31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 191900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 3 | 20240329 | 191800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 4 | 20240329 | 191700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 5 | 20240329 | 191600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 6 | 20240329 | 191500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 7 | 20240329 | 191400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 8 | 20240329 | 191300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 9 | 20240329 | 191200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 10 | 20240329 | 191100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 11 | 20240329 | 191000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 12 | 20240329 | 190900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 13 | 20240329 | 190800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 14 | 20240329 | 190700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 15 | 20240329 | 190600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 16 | 20240329 | 190500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 17 | 20240329 | 190400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 18 | 20240329 | 190300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 19 | 20240329 | 190200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 20 | 20240329 | 190100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 21 | 20240329 | 190000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 22 | 20240329 | 185900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 23 | 20240329 | 185800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 24 | 20240329 | 185700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 25 | 20240329 | 185600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 26 | 20240329 | 185500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 27 | 20240329 | 185400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 28 | 20240329 | 185300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 29 | 20240329 | 185200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 30 | 20240329 | 185100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 31 | 20240329 | 185000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 32 | 20240329 | 184900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 33 | 20240329 | 184800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 34 | 20240329 | 184700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 35 | 20240329 | 184600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 36 | 20240329 | 184500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 37 | 20240329 | 184400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 38 | 20240329 | 184300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 39 | 20240329 | 184200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 40 | 20240329 | 184100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 41 | 20240329 | 184000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 42 | 20240329 | 183900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 43 | 20240329 | 183800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 44 | 20240329 | 183700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 45 | 20240329 | 183600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 46 | 20240329 | 183500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 47 | 20240329 | 183400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 48 | 20240329 | 183300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 49 | 20240329 | 183200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 50 | 20240329 | 183100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 51 | 20240329 | 183000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 52 | 20240329 | 182900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 53 | 20240329 | 182800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 54 | 20240329 | 182700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 55 | 20240329 | 182600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 56 | 20240329 | 182500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 57 | 20240329 | 182400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 58 | 20240329 | 182300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 59 | 20240329 | 182200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 60 | 20240329 | 182100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 61 | 20240329 | 182000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 62 | 20240329 | 181900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 63 | 20240329 | 181800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 64 | 20240329 | 181700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 65 | 20240329 | 181600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 66 | 20240329 | 181500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 67 | 20240329 | 181400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 68 | 20240329 | 181300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 69 | 20240329 | 181200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 70 | 20240329 | 181100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 71 | 20240329 | 181000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 72 | 20240329 | 180900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 73 | 20240329 | 180800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 74 | 20240329 | 180700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 75 | 20240329 | 180600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 76 | 20240329 | 180500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 77 | 20240329 | 180400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 78 | 20240329 | 180300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 79 | 20240329 | 180200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 80 | 20240329 | 180100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 81 | 20240329 | 180000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 82 | 20240329 | 175900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 83 | 20240329 | 175800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 84 | 20240329 | 175700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 85 | 20240329 | 175600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 86 | 20240329 | 175500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 87 | 20240329 | 175400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 88 | 20240329 | 175300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 89 | 20240329 | 175200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 90 | 20240329 | 175100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 91 | 20240329 | 175000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 92 | 20240329 | 174900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 93 | 20240329 | 174800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 94 | 20240329 | 174700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 95 | 20240329 | 174600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 96 | 20240329 | 174500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 97 | 20240329 | 174400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 98 | 20240329 | 174300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 99 | 20240329 | 174200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 100 | 20240329 | 174100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 101 | 20240329 | 174000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 102 | 20240329 | 173900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 103 | 20240329 | 173800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 104 | 20240329 | 173700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 105 | 20240329 | 173600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 106 | 20240329 | 173500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 107 | 20240329 | 173400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 108 | 20240329 | 173300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 109 | 20240329 | 173200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 110 | 20240329 | 173100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 111 | 20240329 | 173000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 112 | 20240329 | 172900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 113 | 20240329 | 172800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 114 | 20240329 | 172700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 115 | 20240329 | 172600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 116 | 20240329 | 172500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 117 | 20240329 | 172400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 118 | 20240329 | 172300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 119 | 20240329 | 172200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 120 | 20240329 | 172100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 121 | 20240329 | 172000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 122 | 20240329 | 171900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 123 | 20240329 | 171800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 124 | 20240329 | 171700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 125 | 20240329 | 171600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 126 | 20240329 | 171500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 127 | 20240329 | 171400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 128 | 20240329 | 171300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 129 | 20240329 | 171200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 130 | 20240329 | 171100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 131 | 20240329 | 171000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 132 | 20240329 | 170900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 133 | 20240329 | 170800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 134 | 20240329 | 170700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 135 | 20240329 | 170600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 136 | 20240329 | 170500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 137 | 20240329 | 170400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 138 | 20240329 | 170300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 139 | 20240329 | 170200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 140 | 20240329 | 170100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 141 | 20240329 | 170000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 142 | 20240329 | 165900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 143 | 20240329 | 165800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 144 | 20240329 | 165700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 145 | 20240329 | 165600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 146 | 20240329 | 165500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 147 | 20240329 | 165400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 148 | 20240329 | 165300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 149 | 20240329 | 165200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 150 | 20240329 | 165100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 151 | 20240329 | 165000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 152 | 20240329 | 164900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 153 | 20240329 | 164800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 154 | 20240329 | 164700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 155 | 20240329 | 164600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 156 | 20240329 | 164500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 157 | 20240329 | 164400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 158 | 20240329 | 164300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 159 | 20240329 | 164200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 160 | 20240329 | 164100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 161 | 20240329 | 164000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 162 | 20240329 | 163900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 163 | 20240329 | 163800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 164 | 20240329 | 163700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 165 | 20240329 | 163600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 166 | 20240329 | 163500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 167 | 20240329 | 163400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 168 | 20240329 | 163300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 169 | 20240329 | 163200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 170 | 20240329 | 163100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 171 | 20240329 | 163000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 172 | 20240329 | 162900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 173 | 20240329 | 162800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 174 | 20240329 | 162700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 175 | 20240329 | 162600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 176 | 20240329 | 162500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 177 | 20240329 | 162400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 178 | 20240329 | 162300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 179 | 20240329 | 162200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 180 | 20240329 | 162100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 181 | 20240329 | 162000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 182 | 20240329 | 161900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 183 | 20240329 | 161800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 184 | 20240329 | 161700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 185 | 20240329 | 161600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 186 | 20240329 | 161500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 187 | 20240329 | 161400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 188 | 20240329 | 161300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 189 | 20240329 | 161200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 190 | 20240329 | 161100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 191 | 20240329 | 161000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 192 | 20240329 | 160900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 193 | 20240329 | 160800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 194 | 20240329 | 160700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 195 | 20240329 | 160600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 196 | 20240329 | 160500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 197 | 20240329 | 160400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 198 | 20240329 | 160300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 199 | 20240329 | 160200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 200 | 20240329 | 160100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 201 | 20240329 | 160000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 202 | 20240329 | 155900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 203 | 20240329 | 155800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 204 | 20240329 | 155700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 205 | 20240329 | 155600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 206 | 20240329 | 155500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 207 | 20240329 | 155400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 208 | 20240329 | 155300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 209 | 20240329 | 155200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 210 | 20240329 | 155100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 211 | 20240329 | 155000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 212 | 20240329 | 154900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 213 | 20240329 | 154800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 214 | 20240329 | 154700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 215 | 20240329 | 154600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 216 | 20240329 | 154500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 217 | 20240329 | 154400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 218 | 20240329 | 154300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 219 | 20240329 | 154200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 220 | 20240329 | 154100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 221 | 20240329 | 154000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 222 | 20240329 | 153900 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20240329 | 153800 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20240329 | 153700 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 225 | 20240329 | 153600 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 226 | 20240329 | 153500 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 227 | 20240329 | 153400 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 228 | 20240329 | 153300 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 229 | 20240329 | 153200 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 230 | 20240329 | 153100 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 0 |
| 231 | 20240329 | 153000 | 2458944574 | 1784 | 1784 | 1784 | 1784 | 42023 |
| 232 | 20240329 | 152900 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 233 | 20240329 | 152800 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 234 | 20240329 | 152700 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 235 | 20240329 | 152600 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 236 | 20240329 | 152500 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 237 | 20240329 | 152400 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 238 | 20240329 | 152300 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 239 | 20240329 | 152200 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 240 | 20240329 | 152100 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 241 | 20240329 | 152000 | 2383975542 | 1773 | 1773 | 1773 | 1773 | 0 |
| 242 | 20240329 | 151900 | 2383975542 | 1773 | 1770 | 1773 | 1770 | 26956 |
| 243 | 20240329 | 151800 | 2336221234 | 1773 | 1770 | 1773 | 1770 | 13109 |
| 244 | 20240329 | 151700 | 2313007198 | 1773 | 1779 | 1779 | 1773 | 1599 |
| 245 | 20240329 | 151600 | 2310171565 | 1779 | 1779 | 1779 | 1773 | 10725 |
| 246 | 20240329 | 151500 | 2291156032 | 1773 | 1781 | 1781 | 1768 | 42943 |
| 247 | 20240329 | 151400 | 2215109488 | 1781 | 1782 | 1782 | 1780 | 1506 |
| 248 | 20240329 | 151300 | 2212426203 | 1781 | 1781 | 1782 | 1781 | 8225 |
| 249 | 20240329 | 151200 | 2197769476 | 1781 | 1783 | 1783 | 1774 | 19977 |
| 250 | 20240329 | 151100 | 2162251282 | 1783 | 1788 | 1788 | 1783 | 233 |
| 251 | 20240329 | 151000 | 2161835786 | 1789 | 1783 | 1789 | 1783 | 264 |
| 252 | 20240329 | 150900 | 2161363778 | 1789 | 1789 | 1789 | 1788 | 201 |
| 253 | 20240329 | 150800 | 2161004236 | 1789 | 1788 | 1789 | 1788 | 399 |
| 254 | 20240329 | 150700 | 2160290625 | 1789 | 1789 | 1789 | 1789 | 1028 |
| 255 | 20240329 | 150600 | 2158451533 | 1789 | 1789 | 1789 | 1789 | 1000 |
| 256 | 20240329 | 150500 | 2156662533 | 1790 | 1788 | 1790 | 1780 | 11313 |
| 257 | 20240329 | 150400 | 2136516049 | 1788 | 1791 | 1791 | 1788 | 1633 |
| 258 | 20240329 | 150300 | 2133594025 | 1790 | 1790 | 1790 | 1790 | 18 |
| 259 | 20240329 | 150200 | 2133561805 | 1791 | 1791 | 1791 | 1791 | 150 |
| 260 | 20240329 | 150100 | 2133293155 | 1791 | 1791 | 1791 | 1791 | 57 |
| 261 | 20240329 | 150000 | 2133191068 | 1791 | 1791 | 1791 | 1791 | 678 |
| 262 | 20240329 | 145900 | 2131976770 | 1791 | 1794 | 1794 | 1791 | 106 |
| 263 | 20240329 | 145800 | 2131786757 | 1795 | 1798 | 1798 | 1795 | 1022 |
| 264 | 20240329 | 145700 | 2129949207 | 1797 | 1799 | 1799 | 1797 | 183 |
| 265 | 20240329 | 145600 | 2129620138 | 1800 | 1800 | 1800 | 1800 | 2224 |
| 266 | 20240329 | 145500 | 2125616938 | 1801 | 1799 | 1801 | 1799 | 5702 |
| 267 | 20240329 | 145400 | 2115357037 | 1799 | 1797 | 1799 | 1790 | 401 |
| 268 | 20240329 | 145300 | 2114637970 | 1797 | 1797 | 1797 | 1797 | 1726 |
| 269 | 20240329 | 145200 | 2111536348 | 1783 | 1799 | 1799 | 1783 | 5029 |
| 270 | 20240329 | 145100 | 2102519543 | 1795 | 1801 | 1801 | 1795 | 2257 |
| 271 | 20240329 | 145000 | 2098457218 | 1801 | 1802 | 1802 | 1796 | 1890 |
| 272 | 20240329 | 144900 | 2095059002 | 1802 | 1815 | 1815 | 1802 | 5755 |
| 273 | 20240329 | 144800 | 2084687692 | 1816 | 1796 | 1816 | 1796 | 23874 |
| 274 | 20240329 | 144700 | 2041537301 | 1802 | 1796 | 1802 | 1796 | 6673 |
| 275 | 20240329 | 144600 | 2029519155 | 1796 | 1797 | 1804 | 1796 | 31475 |
| 276 | 20240329 | 144500 | 1972751671 | 1796 | 1783 | 1796 | 1783 | 18640 |
| 277 | 20240329 | 144400 | 1939407515 | 1784 | 1783 | 1784 | 1782 | 2034 |
| 278 | 20240329 | 144300 | 1935780135 | 1782 | 1778 | 1782 | 1778 | 8009 |
| 279 | 20240329 | 144200 | 1921516630 | 1777 | 1777 | 1777 | 1777 | 83 |
| 280 | 20240329 | 144100 | 1921369139 | 1777 | 1776 | 1779 | 1776 | 178 |
| 281 | 20240329 | 144000 | 1921052725 | 1776 | 1776 | 1776 | 1775 | 153 |
| 282 | 20240329 | 143900 | 1920780998 | 1776 | 1776 | 1776 | 1775 | 547 |
| 283 | 20240329 | 143800 | 1919809609 | 1775 | 1778 | 1778 | 1775 | 5257 |
| 284 | 20240329 | 143700 | 1910470934 | 1777 | 1777 | 1777 | 1777 | 82 |
| 285 | 20240329 | 143600 | 1910325220 | 1777 | 1777 | 1777 | 1777 | 783 |
| 286 | 20240329 | 143500 | 1908933829 | 1777 | 1778 | 1778 | 1777 | 3992 |
| 287 | 20240329 | 143400 | 1901836135 | 1778 | 1777 | 1778 | 1777 | 1104 |
| 288 | 20240329 | 143300 | 1899873326 | 1777 | 1777 | 1777 | 1777 | 114 |
| 289 | 20240329 | 143200 | 1899670748 | 1777 | 1778 | 1778 | 1777 | 653 |
| 290 | 20240329 | 143100 | 1898510296 | 1778 | 1777 | 1778 | 1777 | 84 |
| 291 | 20240329 | 143000 | 1898361026 | 1777 | 1777 | 1778 | 1777 | 4962 |
| 292 | 20240329 | 142900 | 1889540561 | 1778 | 1777 | 1778 | 1777 | 1353 |
| 293 | 20240329 | 142800 | 1887135280 | 1778 | 1777 | 1778 | 1777 | 203 |
| 294 | 20240329 | 142700 | 1886774448 | 1777 | 1777 | 1778 | 1777 | 837 |
| 295 | 20240329 | 142600 | 1885287075 | 1777 | 1777 | 1778 | 1777 | 523 |
| 296 | 20240329 | 142500 | 1884357633 | 1777 | 1777 | 1777 | 1777 | 182 |
| 297 | 20240329 | 142400 | 1884034219 | 1777 | 1777 | 1777 | 1777 | 92 |
| 298 | 20240329 | 142300 | 1883870735 | 1776 | 1776 | 1776 | 1776 | 200 |
| 299 | 20240329 | 142200 | 1883515535 | 1776 | 1776 | 1776 | 1776 | 1091 |
| 300 | 20240329 | 142100 | 1881577919 | 1776 | 1776 | 1776 | 1776 | 1564 |
| 301 | 20240329 | 142000 | 1878800255 | 1776 | 1777 | 1777 | 1776 | 766 |
| 302 | 20240329 | 141900 | 1877439577 | 1777 | 1780 | 1780 | 1777 | 115 |
| 303 | 20240329 | 141800 | 1877235129 | 1776 | 1776 | 1776 | 1776 | 1083 |
| 304 | 20240329 | 141700 | 1875311721 | 1776 | 1776 | 1776 | 1776 | 3332 |
| 305 | 20240329 | 141600 | 1869394089 | 1776 | 1776 | 1776 | 1775 | 1044 |
| 306 | 20240329 | 141500 | 1867540027 | 1775 | 1775 | 1775 | 1775 | 447 |
| 307 | 20240329 | 141400 | 1866746602 | 1775 | 1776 | 1776 | 1775 | 321 |
| 308 | 20240329 | 141300 | 1866176546 | 1775 | 1775 | 1775 | 1775 | 2597 |
| 309 | 20240329 | 141200 | 1861566871 | 1775 | 1775 | 1775 | 1773 | 2537 |
| 310 | 20240329 | 141100 | 1857063862 | 1775 | 1774 | 1775 | 1773 | 1674 |
| 311 | 20240329 | 141000 | 1854095172 | 1774 | 1774 | 1775 | 1774 | 1294 |
| 312 | 20240329 | 140900 | 1851799610 | 1774 | 1774 | 1774 | 1774 | 1198 |
| 313 | 20240329 | 140800 | 1849674358 | 1774 | 1775 | 1775 | 1774 | 1823 |
| 314 | 20240329 | 140700 | 1846438828 | 1775 | 1775 | 1775 | 1775 | 82 |
| 315 | 20240329 | 140600 | 1846293278 | 1776 | 1775 | 1776 | 1774 | 111 |
| 316 | 20240329 | 140500 | 1846096328 | 1775 | 1775 | 1775 | 1774 | 2352 |
| 317 | 20240329 | 140400 | 1841921529 | 1776 | 1776 | 1776 | 1776 | 60 |
| 318 | 20240329 | 140300 | 1841814969 | 1776 | 1776 | 1776 | 1776 | 83 |
| 319 | 20240329 | 140200 | 1841667561 | 1776 | 1775 | 1776 | 1775 | 585 |
| 320 | 20240329 | 140100 | 1840629183 | 1775 | 1776 | 1776 | 1775 | 4174 |
| 321 | 20240329 | 140000 | 1833217163 | 1776 | 1777 | 1777 | 1776 | 663 |
| 322 | 20240329 | 135900 | 1832039362 | 1776 | 1777 | 1777 | 1776 | 82 |
| 323 | 20240329 | 135800 | 1831893713 | 1777 | 1776 | 1777 | 1776 | 1232 |
| 324 | 20240329 | 135700 | 1829705596 | 1776 | 1777 | 1777 | 1776 | 4046 |
| 325 | 20240329 | 135600 | 1822519095 | 1777 | 1777 | 1777 | 1777 | 134 |
| 326 | 20240329 | 135500 | 1822280977 | 1777 | 1777 | 1777 | 1776 | 682 |
| 327 | 20240329 | 135400 | 1821069363 | 1782 | 1777 | 1782 | 1776 | 5371 |
| 328 | 20240329 | 135300 | 1811529669 | 1777 | 1778 | 1780 | 1777 | 8383 |
| 329 | 20240329 | 135200 | 1796632919 | 1778 | 1778 | 1778 | 1778 | 9475 |
| 330 | 20240329 | 135100 | 1779786369 | 1779 | 1781 | 1781 | 1779 | 18775 |
| 331 | 20240329 | 135000 | 1746370755 | 1782 | 1781 | 1782 | 1781 | 6304 |
| 332 | 20240329 | 134900 | 1735137720 | 1781 | 1781 | 1781 | 1781 | 14846 |
| 333 | 20240329 | 134800 | 1708696994 | 1781 | 1781 | 1781 | 1781 | 700 |
| 334 | 20240329 | 134700 | 1707450294 | 1781 | 1781 | 1781 | 1781 | 1 |
| 335 | 20240329 | 134600 | 1707448513 | 1781 | 1781 | 1781 | 1781 | 6463 |
| 336 | 20240329 | 134500 | 1695937910 | 1782 | 1782 | 1782 | 1782 | 14875 |
| 337 | 20240329 | 134400 | 1669430660 | 1782 | 1783 | 1783 | 1782 | 110 |
| 338 | 20240329 | 134300 | 1669234639 | 1783 | 1783 | 1783 | 1783 | 113 |
| 339 | 20240329 | 134200 | 1669033160 | 1783 | 1783 | 1783 | 1783 | 1101 |
| 340 | 20240329 | 134100 | 1667070077 | 1783 | 1783 | 1783 | 1783 | 104 |
| 341 | 20240329 | 134000 | 1666884645 | 1782 | 1783 | 1783 | 1782 | 440 |
| 342 | 20240329 | 133900 | 1666100452 | 1782 | 1783 | 1783 | 1782 | 1067 |
| 343 | 20240329 | 133800 | 1664198054 | 1782 | 1783 | 1783 | 1782 | 520 |
| 344 | 20240329 | 133700 | 1663271413 | 1783 | 1783 | 1783 | 1782 | 187 |
| 345 | 20240329 | 133600 | 1662938011 | 1782 | 1783 | 1783 | 1782 | 235 |
| 346 | 20240329 | 133500 | 1662519150 | 1783 | 1783 | 1783 | 1783 | 19 |
| 347 | 20240329 | 133400 | 1662485273 | 1782 | 1782 | 1782 | 1782 | 0 |
| 348 | 20240329 | 133300 | 1662485273 | 1782 | 1784 | 1784 | 1782 | 1167 |
| 349 | 20240329 | 133200 | 1660405627 | 1784 | 1784 | 1784 | 1784 | 10 |
| 350 | 20240329 | 133100 | 1660387787 | 1784 | 1786 | 1786 | 1784 | 2289 |
| 351 | 20240329 | 133000 | 1656301972 | 1786 | 1782 | 1786 | 1782 | 9984 |
| 352 | 20240329 | 132900 | 1638486028 | 1783 | 1783 | 1783 | 1783 | 6098 |
| 353 | 20240329 | 132800 | 1627613294 | 1785 | 1785 | 1785 | 1785 | 2 |
| 354 | 20240329 | 132700 | 1627609724 | 1784 | 1784 | 1784 | 1784 | 2 |
| 355 | 20240329 | 132600 | 1627606156 | 1783 | 1783 | 1783 | 1783 | 0 |
| 356 | 20240329 | 132500 | 1627606156 | 1783 | 1784 | 1785 | 1783 | 8921 |
| 357 | 20240329 | 132400 | 1611690885 | 1784 | 1784 | 1784 | 1784 | 0 |
| 358 | 20240329 | 132300 | 1611690885 | 1784 | 1784 | 1784 | 1784 | 522 |
| 359 | 20240329 | 132200 | 1610759637 | 1784 | 1785 | 1785 | 1784 | 1246 |
| 360 | 20240329 | 132100 | 1608536465 | 1784 | 1784 | 1784 | 1784 | 400 |
| 361 | 20240329 | 132000 | 1607822865 | 1785 | 1785 | 1785 | 1785 | 282 |
| 362 | 20240329 | 131900 | 1607319495 | 1784 | 1785 | 1785 | 1784 | 3002 |
| 363 | 20240329 | 131800 | 1601963925 | 1785 | 1785 | 1785 | 1785 | 3023 |
| 364 | 20240329 | 131700 | 1596567870 | 1785 | 1785 | 1785 | 1785 | 51 |
| 365 | 20240329 | 131600 | 1596476835 | 1785 | 1784 | 1785 | 1784 | 6 |
| 366 | 20240329 | 131500 | 1596466130 | 1783 | 1784 | 1784 | 1783 | 110 |
| 367 | 20240329 | 131400 | 1596269990 | 1784 | 1784 | 1784 | 1784 | 3777 |
| 368 | 20240329 | 131300 | 1589531822 | 1784 | 1784 | 1785 | 1784 | 6257 |
| 369 | 20240329 | 131200 | 1578363334 | 1784 | 1784 | 1784 | 1784 | 50 |
| 370 | 20240329 | 131100 | 1578274134 | 1784 | 1783 | 1784 | 1783 | 2605 |
| 371 | 20240329 | 131000 | 1573627114 | 1784 | 1784 | 1784 | 1783 | 16 |
| 372 | 20240329 | 130900 | 1573598582 | 1784 | 1784 | 1784 | 1783 | 97 |
| 373 | 20240329 | 130800 | 1573425535 | 1784 | 1784 | 1784 | 1784 | 1115 |
| 374 | 20240329 | 130700 | 1571436375 | 1784 | 1784 | 1784 | 1784 | 43 |
| 375 | 20240329 | 130600 | 1571359663 | 1784 | 1783 | 1784 | 1783 | 1482 |
| 376 | 20240329 | 130500 | 1568715779 | 1783 | 1784 | 1784 | 1783 | 2676 |
| 377 | 20240329 | 130400 | 1563942916 | 1783 | 1784 | 1784 | 1783 | 11 |
| 378 | 20240329 | 130300 | 1563923301 | 1783 | 1783 | 1783 | 1783 | 4 |
| 379 | 20240329 | 130200 | 1563916169 | 1783 | 1783 | 1783 | 1783 | 0 |
| 380 | 20240329 | 130100 | 1563916169 | 1783 | 1784 | 1784 | 1783 | 2575 |
| 381 | 20240329 | 130000 | 1559322372 | 1785 | 1785 | 1785 | 1784 | 1657 |
| 382 | 20240329 | 125900 | 1556364636 | 1784 | 1784 | 1784 | 1784 | 506 |
| 383 | 20240329 | 125800 | 1555461932 | 1785 | 1785 | 1785 | 1785 | 10 |
| 384 | 20240329 | 125700 | 1555444082 | 1785 | 1784 | 1785 | 1784 | 1159 |
| 385 | 20240329 | 125600 | 1553376387 | 1784 | 1784 | 1785 | 1784 | 523 |
| 386 | 20240329 | 125500 | 1552443255 | 1784 | 1784 | 1785 | 1784 | 150 |
| 387 | 20240329 | 125400 | 1552175615 | 1784 | 1784 | 1784 | 1784 | 125 |
| 388 | 20240329 | 125300 | 1551952615 | 1785 | 1784 | 1785 | 1784 | 108 |
| 389 | 20240329 | 125200 | 1551759843 | 1784 | 1784 | 1784 | 1784 | 0 |
| 390 | 20240329 | 125100 | 1551759843 | 1784 | 1784 | 1784 | 1784 | 171 |
| 391 | 20240329 | 125000 | 1551454779 | 1784 | 1784 | 1784 | 1784 | 60 |
| 392 | 20240329 | 124900 | 1551347739 | 1784 | 1784 | 1784 | 1784 | 26 |
| 393 | 20240329 | 124800 | 1551301355 | 1784 | 1784 | 1784 | 1784 | 185 |
| 394 | 20240329 | 124700 | 1550971315 | 1784 | 1784 | 1784 | 1784 | 8 |
| 395 | 20240329 | 124600 | 1550957043 | 1784 | 1784 | 1784 | 1783 | 1013 |
| 396 | 20240329 | 124500 | 1549150630 | 1784 | 1784 | 1784 | 1784 | 131 |
| 397 | 20240329 | 124400 | 1548916926 | 1784 | 1784 | 1784 | 1784 | 15 |
| 398 | 20240329 | 124300 | 1548890166 | 1784 | 1784 | 1785 | 1784 | 1097 |
| 399 | 20240329 | 124200 | 1546933113 | 1784 | 1785 | 1785 | 1784 | 10461 |
| 400 | 20240329 | 124100 | 1528270684 | 1784 | 1785 | 1785 | 1784 | 193 |
| 401 | 20240329 | 124000 | 1527926182 | 1785 | 1785 | 1785 | 1785 | 8286 |
| 402 | 20240329 | 123900 | 1513135672 | 1785 | 1785 | 1785 | 1785 | 8 |
| 403 | 20240329 | 123800 | 1513121392 | 1785 | 1785 | 1785 | 1785 | 50 |
| 404 | 20240329 | 123700 | 1513032142 | 1787 | 1787 | 1787 | 1787 | 1 |
| 405 | 20240329 | 123600 | 1513030355 | 1785 | 1785 | 1785 | 1785 | 262 |
| 406 | 20240329 | 123500 | 1512562685 | 1785 | 1786 | 1786 | 1785 | 546 |
| 407 | 20240329 | 123400 | 1511587821 | 1786 | 1786 | 1786 | 1786 | 1015 |
| 408 | 20240329 | 123300 | 1509775031 | 1785 | 1785 | 1785 | 1785 | 276 |
| 409 | 20240329 | 123200 | 1509282371 | 1785 | 1786 | 1786 | 1785 | 36 |
| 410 | 20240329 | 123100 | 1509218076 | 1785 | 1785 | 1785 | 1785 | 6426 |
| 411 | 20240329 | 123000 | 1497747666 | 1785 | 1785 | 1786 | 1785 | 1216 |
| 412 | 20240329 | 122900 | 1495576900 | 1787 | 1786 | 1787 | 1785 | 761 |
| 413 | 20240329 | 122800 | 1494218001 | 1787 | 1786 | 1787 | 1786 | 228 |
| 414 | 20240329 | 122700 | 1493810792 | 1786 | 1786 | 1786 | 1786 | 2684 |
| 415 | 20240329 | 122600 | 1489017168 | 1786 | 1786 | 1786 | 1786 | 902 |
| 416 | 20240329 | 122500 | 1487406196 | 1787 | 1789 | 1789 | 1787 | 1051 |
| 417 | 20240329 | 122400 | 1485528057 | 1786 | 1787 | 1787 | 1786 | 1564 |
| 418 | 20240329 | 122300 | 1482734644 | 1787 | 1786 | 1787 | 1786 | 3960 |
| 419 | 20240329 | 122200 | 1475662052 | 1787 | 1786 | 1787 | 1786 | 101 |
| 420 | 20240329 | 122100 | 1475481665 | 1786 | 1786 | 1787 | 1786 | 281 |
| 421 | 20240329 | 122000 | 1474979794 | 1786 | 1785 | 1786 | 1785 | 1500 |
| 422 | 20240329 | 121900 | 1472300800 | 1786 | 1785 | 1786 | 1785 | 1279 |
| 423 | 20240329 | 121800 | 1470016785 | 1785 | 1786 | 1786 | 1785 | 4100 |
| 424 | 20240329 | 121700 | 1462698185 | 1785 | 1786 | 1786 | 1785 | 3764 |
| 425 | 20240329 | 121600 | 1455979104 | 1786 | 1785 | 1786 | 1785 | 267 |
| 426 | 20240329 | 121500 | 1455502250 | 1785 | 1786 | 1786 | 1785 | 275 |
| 427 | 20240329 | 121400 | 1455011373 | 1785 | 1784 | 1785 | 1784 | 207 |
| 428 | 20240329 | 121300 | 1454641921 | 1784 | 1785 | 1786 | 1784 | 3683 |
| 429 | 20240329 | 121200 | 1448067784 | 1785 | 1786 | 1786 | 1785 | 7015 |
| 430 | 20240329 | 121100 | 1435544260 | 1786 | 1787 | 1787 | 1786 | 10411 |
| 431 | 20240329 | 121000 | 1416944100 | 1788 | 1787 | 1789 | 1787 | 321 |
| 432 | 20240329 | 120900 | 1416370145 | 1787 | 1788 | 1788 | 1787 | 670 |
| 433 | 20240329 | 120800 | 1415172772 | 1788 | 1788 | 1788 | 1787 | 1556 |
| 434 | 20240329 | 120700 | 1412391950 | 1788 | 1788 | 1788 | 1788 | 1188 |
| 435 | 20240329 | 120600 | 1410267806 | 1787 | 1787 | 1787 | 1787 | 8 |
| 436 | 20240329 | 120500 | 1410253510 | 1787 | 1788 | 1788 | 1787 | 328 |
| 437 | 20240329 | 120400 | 1409667324 | 1788 | 1787 | 1788 | 1787 | 1134 |
| 438 | 20240329 | 120300 | 1407639748 | 1787 | 1788 | 1788 | 1787 | 389 |
| 439 | 20240329 | 120200 | 1406944494 | 1788 | 1787 | 1788 | 1787 | 150 |
| 440 | 20240329 | 120100 | 1406676414 | 1786 | 1786 | 1787 | 1786 | 2680 |
| 441 | 20240329 | 120000 | 1401889924 | 1786 | 1787 | 1787 | 1786 | 1788 |
| 442 | 20240329 | 115900 | 1398696553 | 1786 | 1787 | 1788 | 1786 | 2322 |
| 443 | 20240329 | 115800 | 1394547780 | 1787 | 1787 | 1787 | 1787 | 0 |
| 444 | 20240329 | 115700 | 1394547780 | 1787 | 1787 | 1787 | 1787 | 4452 |
| 445 | 20240329 | 115600 | 1386592056 | 1788 | 1787 | 1788 | 1787 | 62 |
| 446 | 20240329 | 115500 | 1386481208 | 1787 | 1786 | 1787 | 1785 | 1489 |
| 447 | 20240329 | 115400 | 1383822282 | 1786 | 1786 | 1786 | 1786 | 472 |
| 448 | 20240329 | 115300 | 1382979290 | 1787 | 1788 | 1788 | 1787 | 736 |
| 449 | 20240329 | 115200 | 1381663998 | 1788 | 1787 | 1788 | 1787 | 208 |
| 450 | 20240329 | 115100 | 1381292297 | 1787 | 1787 | 1787 | 1787 | 2039 |
| 451 | 20240329 | 115000 | 1377648604 | 1787 | 1788 | 1788 | 1787 | 1596 |
| 452 | 20240329 | 114900 | 1374796263 | 1787 | 1787 | 1787 | 1786 | 2029 |
| 453 | 20240329 | 114800 | 1371171348 | 1786 | 1787 | 1787 | 1786 | 6233 |
| 454 | 20240329 | 114700 | 1360035751 | 1788 | 1788 | 1788 | 1788 | 409 |
| 455 | 20240329 | 114600 | 1359304459 | 1788 | 1788 | 1789 | 1788 | 2105 |
| 456 | 20240329 | 114500 | 1355538719 | 1787 | 1788 | 1788 | 1787 | 513 |
| 457 | 20240329 | 114400 | 1354621748 | 1788 | 1790 | 1790 | 1788 | 20369 |
| 458 | 20240329 | 114300 | 1318182697 | 1789 | 1791 | 1791 | 1789 | 1202 |
| 459 | 20240329 | 114200 | 1316030121 | 1791 | 1790 | 1791 | 1789 | 3073 |
| 460 | 20240329 | 114100 | 1310531666 | 1789 | 1790 | 1791 | 1789 | 7729 |
| 461 | 20240329 | 114000 | 1296692997 | 1789 | 1789 | 1789 | 1789 | 9 |
| 462 | 20240329 | 113900 | 1296676896 | 1789 | 1790 | 1791 | 1789 | 14573 |
| 463 | 20240329 | 113800 | 1270598952 | 1790 | 1792 | 1792 | 1790 | 3069 |
| 464 | 20240329 | 113700 | 1265104364 | 1792 | 1792 | 1792 | 1792 | 100 |
| 465 | 20240329 | 113600 | 1264925164 | 1791 | 1791 | 1792 | 1791 | 2071 |
| 466 | 20240329 | 113500 | 1261215951 | 1791 | 1793 | 1793 | 1791 | 2000 |
| 467 | 20240329 | 113400 | 1257633551 | 1791 | 1791 | 1791 | 1791 | 116 |
| 468 | 20240329 | 113300 | 1257425795 | 1791 | 1791 | 1791 | 1790 | 312 |
| 469 | 20240329 | 113200 | 1256867006 | 1791 | 1791 | 1791 | 1791 | 0 |
| 470 | 20240329 | 113100 | 1256867006 | 1791 | 1791 | 1795 | 1790 | 571 |
| 471 | 20240329 | 113000 | 1255844602 | 1791 | 1790 | 1791 | 1790 | 1571 |
| 472 | 20240329 | 112900 | 1253032375 | 1791 | 1792 | 1794 | 1790 | 2267 |
| 473 | 20240329 | 112800 | 1248974339 | 1790 | 1791 | 1791 | 1790 | 1462 |
| 474 | 20240329 | 112700 | 1246357332 | 1790 | 1795 | 1795 | 1790 | 375 |
| 475 | 20240329 | 112600 | 1245686072 | 1790 | 1790 | 1790 | 1790 | 78 |
| 476 | 20240329 | 112500 | 1245546452 | 1795 | 1790 | 1795 | 1790 | 1277 |
| 477 | 20240329 | 112400 | 1243260597 | 1790 | 1790 | 1790 | 1790 | 1955 |
| 478 | 20240329 | 112300 | 1239761147 | 1790 | 1791 | 1791 | 1790 | 703 |
| 479 | 20240329 | 112200 | 1238502110 | 1791 | 1791 | 1791 | 1791 | 334 |
| 480 | 20240329 | 112100 | 1237903916 | 1791 | 1791 | 1791 | 1790 | 1169 |
| 481 | 20240329 | 112000 | 1235811203 | 1791 | 1791 | 1791 | 1790 | 381 |
| 482 | 20240329 | 111900 | 1235129191 | 1791 | 1790 | 1791 | 1790 | 779 |
| 483 | 20240329 | 111800 | 1233734502 | 1790 | 1791 | 1791 | 1790 | 3699 |
| 484 | 20240329 | 111700 | 1227113274 | 1790 | 1790 | 1795 | 1790 | 1286 |
| 485 | 20240329 | 111600 | 1224811192 | 1791 | 1790 | 1791 | 1790 | 4465 |
| 486 | 20240329 | 111500 | 1216817904 | 1790 | 1791 | 1791 | 1790 | 2255 |
| 487 | 20240329 | 111400 | 1212780653 | 1791 | 1790 | 1791 | 1790 | 1323 |
| 488 | 20240329 | 111300 | 1210411276 | 1791 | 1791 | 1793 | 1790 | 327 |
| 489 | 20240329 | 111200 | 1209825917 | 1791 | 1794 | 1794 | 1791 | 115 |
| 490 | 20240329 | 111100 | 1209619719 | 1791 | 1791 | 1791 | 1791 | 1997 |
| 491 | 20240329 | 111000 | 1206043092 | 1791 | 1791 | 1791 | 1791 | 86 |
| 492 | 20240329 | 110900 | 1205889066 | 1791 | 1792 | 1792 | 1790 | 3980 |
| 493 | 20240329 | 110800 | 1198760724 | 1792 | 1796 | 1796 | 1792 | 1102 |
| 494 | 20240329 | 110700 | 1196784681 | 1796 | 1792 | 1797 | 1792 | 15077 |
| 495 | 20240329 | 110600 | 1169723635 | 1794 | 1791 | 1794 | 1791 | 8552 |
| 496 | 20240329 | 110500 | 1154393134 | 1792 | 1792 | 1792 | 1791 | 604 |
| 497 | 20240329 | 110400 | 1153311339 | 1791 | 1792 | 1792 | 1791 | 636 |
| 498 | 20240329 | 110300 | 1152171658 | 1792 | 1791 | 1793 | 1791 | 5263 |
| 499 | 20240329 | 110200 | 1142740199 | 1791 | 1791 | 1791 | 1790 | 5945 |
| 500 | 20240329 | 110100 | 1132093980 | 1790 | 1791 | 1791 | 1790 | 17586 |
| 501 | 20240329 | 110000 | 1100613119 | 1790 | 1791 | 1793 | 1790 | 24176 |
| 502 | 20240329 | 105900 | 1057333346 | 1791 | 1795 | 1796 | 1791 | 38446 |
| 503 | 20240329 | 105800 | 988417920 | 1796 | 1796 | 1796 | 1795 | 117 |
| 504 | 20240329 | 105700 | 988207804 | 1795 | 1796 | 1796 | 1795 | 8 |
| 505 | 20240329 | 105600 | 988193437 | 1796 | 1795 | 1796 | 1795 | 12368 |
| 506 | 20240329 | 105500 | 965990037 | 1800 | 1796 | 1800 | 1795 | 18246 |
| 507 | 20240329 | 105400 | 933234439 | 1796 | 1798 | 1798 | 1796 | 5040 |
| 508 | 20240329 | 105300 | 924177589 | 1798 | 1798 | 1799 | 1798 | 174 |
| 509 | 20240329 | 105200 | 923864735 | 1798 | 1798 | 1798 | 1798 | 0 |
| 510 | 20240329 | 105100 | 923864735 | 1798 | 1800 | 1800 | 1798 | 1783 |
| 511 | 20240329 | 105000 | 920657293 | 1799 | 1798 | 1799 | 1798 | 244 |
| 512 | 20240329 | 104900 | 920218342 | 1799 | 1803 | 1803 | 1799 | 1162 |
| 513 | 20240329 | 104800 | 918126691 | 1803 | 1798 | 1803 | 1798 | 3278 |
| 514 | 20240329 | 104700 | 912221007 | 1798 | 1798 | 1798 | 1798 | 869 |
| 515 | 20240329 | 104600 | 910658545 | 1800 | 1798 | 1800 | 1798 | 934 |
| 516 | 20240329 | 104500 | 908977813 | 1797 | 1800 | 1800 | 1797 | 795 |
| 517 | 20240329 | 104400 | 907548717 | 1798 | 1799 | 1799 | 1798 | 59 |
| 518 | 20240329 | 104300 | 907442615 | 1802 | 1798 | 1802 | 1798 | 8 |
| 519 | 20240329 | 104200 | 907428227 | 1801 | 1801 | 1801 | 1801 | 100 |
| 520 | 20240329 | 104100 | 907248127 | 1798 | 1796 | 1798 | 1796 | 4487 |
| 521 | 20240329 | 104000 | 899189140 | 1798 | 1798 | 1804 | 1796 | 6795 |
| 522 | 20240329 | 103900 | 886980485 | 1798 | 1798 | 1798 | 1798 | 445 |
| 523 | 20240329 | 103800 | 886180375 | 1797 | 1799 | 1799 | 1797 | 4560 |
| 524 | 20240329 | 103700 | 877985268 | 1799 | 1798 | 1799 | 1798 | 101 |
| 525 | 20240329 | 103600 | 877803669 | 1798 | 1798 | 1798 | 1798 | 4918 |
| 526 | 20240329 | 103500 | 868961105 | 1798 | 1802 | 1802 | 1798 | 3766 |
| 527 | 20240329 | 103400 | 862183242 | 1800 | 1800 | 1800 | 1800 | 35 |
| 528 | 20240329 | 103300 | 862120242 | 1800 | 1800 | 1800 | 1800 | 253 |
| 529 | 20240329 | 103200 | 861664842 | 1800 | 1800 | 1800 | 1800 | 50 |
| 530 | 20240329 | 103100 | 861574842 | 1800 | 1799 | 1800 | 1799 | 125 |
| 531 | 20240329 | 103000 | 861349843 | 1799 | 1798 | 1800 | 1798 | 1139 |
| 532 | 20240329 | 102900 | 859300687 | 1798 | 1799 | 1799 | 1798 | 2697 |
| 533 | 20240329 | 102800 | 854451434 | 1799 | 1798 | 1800 | 1798 | 231 |
| 534 | 20240329 | 102700 | 854035893 | 1798 | 1798 | 1799 | 1798 | 2293 |
| 535 | 20240329 | 102600 | 849913077 | 1798 | 1799 | 1799 | 1798 | 486 |
| 536 | 20240329 | 102500 | 849038794 | 1800 | 1800 | 1800 | 1799 | 769 |
| 537 | 20240329 | 102400 | 847655195 | 1800 | 1800 | 1800 | 1800 | 52 |
| 538 | 20240329 | 102300 | 847561595 | 1799 | 1799 | 1804 | 1799 | 32 |
| 539 | 20240329 | 102200 | 847504022 | 1804 | 1799 | 1804 | 1798 | 5290 |
| 540 | 20240329 | 102100 | 837987415 | 1799 | 1805 | 1805 | 1799 | 9 |
| 541 | 20240329 | 102000 | 837971188 | 1805 | 1799 | 1805 | 1799 | 52 |
| 542 | 20240329 | 101900 | 837877395 | 1805 | 1805 | 1805 | 1799 | 7575 |
| 543 | 20240329 | 101800 | 824242809 | 1802 | 1801 | 1805 | 1800 | 1406 |
| 544 | 20240329 | 101700 | 821709169 | 1805 | 1801 | 1805 | 1801 | 2025 |
| 545 | 20240329 | 101600 | 818062104 | 1801 | 1803 | 1803 | 1801 | 162 |
| 546 | 20240329 | 101500 | 817770298 | 1805 | 1804 | 1805 | 1804 | 6 |
| 547 | 20240329 | 101400 | 817759472 | 1804 | 1801 | 1805 | 1800 | 4121 |
| 548 | 20240329 | 101300 | 810326050 | 1802 | 1802 | 1802 | 1801 | 6784 |
| 549 | 20240329 | 101200 | 798107227 | 1802 | 1802 | 1802 | 1802 | 1616 |
| 550 | 20240329 | 101100 | 795195195 | 1802 | 1803 | 1803 | 1802 | 64 |
| 551 | 20240329 | 101000 | 795079806 | 1802 | 1803 | 1803 | 1802 | 198 |
| 552 | 20240329 | 100900 | 794722815 | 1803 | 1804 | 1805 | 1803 | 260 |
| 553 | 20240329 | 100800 | 794253871 | 1803 | 1803 | 1803 | 1803 | 1939 |
| 554 | 20240329 | 100700 | 790757854 | 1803 | 1803 | 1803 | 1803 | 32 |
| 555 | 20240329 | 100600 | 790700158 | 1803 | 1803 | 1803 | 1802 | 1752 |
| 556 | 20240329 | 100500 | 787541309 | 1803 | 1801 | 1803 | 1801 | 389 |
| 557 | 20240329 | 100400 | 786840692 | 1802 | 1804 | 1804 | 1802 | 3534 |
| 558 | 20240329 | 100300 | 780469804 | 1804 | 1805 | 1805 | 1804 | 1235 |
| 559 | 20240329 | 100200 | 778241843 | 1804 | 1804 | 1804 | 1804 | 0 |
| 560 | 20240329 | 100100 | 778241843 | 1804 | 1804 | 1804 | 1804 | 487 |
| 561 | 20240329 | 100000 | 777363295 | 1804 | 1804 | 1804 | 1802 | 87 |
| 562 | 20240329 | 095900 | 777206497 | 1804 | 1804 | 1804 | 1802 | 331 |
| 563 | 20240329 | 095800 | 776609673 | 1803 | 1804 | 1804 | 1802 | 2649 |
| 564 | 20240329 | 095700 | 771831365 | 1804 | 1804 | 1804 | 1804 | 38 |
| 565 | 20240329 | 095600 | 771762813 | 1804 | 1800 | 1805 | 1800 | 397 |
| 566 | 20240329 | 095500 | 771046687 | 1805 | 1800 | 1805 | 1800 | 288 |
| 567 | 20240329 | 095400 | 770528187 | 1800 | 1802 | 1805 | 1799 | 7032 |
| 568 | 20240329 | 095300 | 757853154 | 1802 | 1800 | 1802 | 1799 | 3928 |
| 569 | 20240329 | 095200 | 750785532 | 1799 | 1800 | 1800 | 1799 | 530 |
| 570 | 20240329 | 095100 | 749831915 | 1799 | 1799 | 1802 | 1799 | 1553 |
| 571 | 20240329 | 095000 | 747034559 | 1799 | 1799 | 1802 | 1799 | 3740 |
| 572 | 20240329 | 094900 | 740300724 | 1799 | 1799 | 1800 | 1798 | 1543 |
| 573 | 20240329 | 094800 | 737526358 | 1798 | 1802 | 1803 | 1798 | 27817 |
| 574 | 20240329 | 094700 | 687459168 | 1802 | 1803 | 1803 | 1802 | 721 |
| 575 | 20240329 | 094600 | 686159288 | 1803 | 1802 | 1803 | 1802 | 4597 |
| 576 | 20240329 | 094500 | 677871075 | 1806 | 1804 | 1806 | 1802 | 2635 |
| 577 | 20240329 | 094400 | 673120156 | 1804 | 1804 | 1804 | 1804 | 2357 |
| 578 | 20240329 | 094300 | 668868128 | 1804 | 1807 | 1807 | 1804 | 2900 |
| 579 | 20240329 | 094200 | 663635039 | 1805 | 1805 | 1805 | 1805 | 3557 |
| 580 | 20240329 | 094100 | 657214654 | 1805 | 1807 | 1808 | 1805 | 5437 |
| 581 | 20240329 | 094000 | 647392374 | 1807 | 1808 | 1808 | 1806 | 1939 |
| 582 | 20240329 | 093900 | 643890152 | 1807 | 1807 | 1808 | 1806 | 3802 |
| 583 | 20240329 | 093800 | 637021108 | 1807 | 1807 | 1807 | 1805 | 2511 |
| 584 | 20240329 | 093700 | 632486871 | 1807 | 1807 | 1809 | 1807 | 681 |
| 585 | 20240329 | 093600 | 631255794 | 1807 | 1807 | 1808 | 1806 | 6059 |
| 586 | 20240329 | 093500 | 620307142 | 1807 | 1807 | 1808 | 1807 | 2099 |
| 587 | 20240329 | 093400 | 616513645 | 1807 | 1808 | 1809 | 1807 | 1372 |
| 588 | 20240329 | 093300 | 614034225 | 1806 | 1809 | 1809 | 1806 | 8292 |
| 589 | 20240329 | 093200 | 599048927 | 1809 | 1809 | 1809 | 1807 | 1432 |
| 590 | 20240329 | 093100 | 596461135 | 1806 | 1807 | 1809 | 1806 | 12621 |
| 591 | 20240329 | 093000 | 573651185 | 1808 | 1815 | 1815 | 1805 | 23132 |
| 592 | 20240329 | 092900 | 531794331 | 1815 | 1819 | 1819 | 1815 | 16411 |
| 593 | 20240329 | 092800 | 501997630 | 1817 | 1819 | 1819 | 1817 | 3293 |
| 594 | 20240329 | 092700 | 496014083 | 1819 | 1821 | 1821 | 1817 | 5375 |
| 595 | 20240329 | 092600 | 486240624 | 1821 | 1820 | 1825 | 1819 | 3636 |
| 596 | 20240329 | 092500 | 479623030 | 1825 | 1821 | 1825 | 1820 | 22839 |
| 597 | 20240329 | 092400 | 438040747 | 1820 | 1821 | 1821 | 1820 | 2089 |
| 598 | 20240329 | 092300 | 434237978 | 1820 | 1825 | 1825 | 1820 | 16201 |
| 599 | 20240329 | 092200 | 404726892 | 1825 | 1825 | 1826 | 1825 | 494 |
| 600 | 20240329 | 092100 | 403825292 | 1825 | 1826 | 1826 | 1825 | 4745 |
| 601 | 20240329 | 092000 | 395164775 | 1826 | 1829 | 1829 | 1825 | 8383 |
| 602 | 20240329 | 091900 | 379852687 | 1829 | 1831 | 1831 | 1829 | 4885 |
| 603 | 20240329 | 091800 | 370917316 | 1831 | 1830 | 1831 | 1830 | 1158 |
| 604 | 20240329 | 091700 | 368798018 | 1831 | 1831 | 1833 | 1830 | 7114 |
| 605 | 20240329 | 091600 | 355767869 | 1832 | 1832 | 1833 | 1831 | 4545 |
| 606 | 20240329 | 091500 | 347441995 | 1833 | 1835 | 1836 | 1833 | 7418 |
| 607 | 20240329 | 091400 | 333841230 | 1834 | 1834 | 1836 | 1833 | 1881 |
| 608 | 20240329 | 091300 | 330392014 | 1834 | 1839 | 1839 | 1834 | 3189 |
| 609 | 20240329 | 091200 | 324538375 | 1839 | 1835 | 1839 | 1835 | 9614 |
| 610 | 20240329 | 091100 | 306864941 | 1835 | 1834 | 1840 | 1834 | 53 |
| 611 | 20240329 | 091000 | 306767638 | 1833 | 1844 | 1847 | 1833 | 15973 |
| 612 | 20240329 | 090900 | 277411198 | 1845 | 1832 | 1845 | 1832 | 6238 |
| 613 | 20240329 | 090800 | 265942486 | 1832 | 1831 | 1832 | 1825 | 5582 |
| 614 | 20240329 | 090700 | 255726965 | 1831 | 1823 | 1840 | 1823 | 4057 |
| 615 | 20240329 | 090600 | 248296444 | 1821 | 1825 | 1825 | 1821 | 119 |
| 616 | 20240329 | 090500 | 248079681 | 1826 | 1828 | 1828 | 1821 | 2532 |
| 617 | 20240329 | 090400 | 243466275 | 1828 | 1818 | 1828 | 1816 | 6535 |
| 618 | 20240329 | 090300 | 231568722 | 1816 | 1826 | 1827 | 1815 | 35437 |
| 619 | 20240329 | 090200 | 166994825 | 1830 | 1831 | 1831 | 1826 | 1370 |
| 620 | 20240329 | 090100 | 164488240 | 1831 | 1832 | 1833 | 1825 | 14492 |
| 621 | 20240329 | 090000 | 137988079 | 1832 | 1847 | 1851 | 1832 | 73555 |