31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 3 | 20240719 | 192600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240719 | 192500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240719 | 192400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240719 | 192300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240719 | 192200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240719 | 192100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240719 | 192000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240719 | 191900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240719 | 191800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240719 | 191700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240719 | 191600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240719 | 191500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240719 | 191400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240719 | 191300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240719 | 191200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240719 | 191100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240719 | 191000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240719 | 190900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240719 | 190800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240719 | 190700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240719 | 190600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240719 | 190500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240719 | 190400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240719 | 190300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240719 | 190200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240719 | 190100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240719 | 190000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240719 | 185900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240719 | 185800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240719 | 185700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 33 | 20240719 | 185600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240719 | 185500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240719 | 185400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240719 | 185300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240719 | 185200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240719 | 185100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240719 | 185000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240719 | 184900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240719 | 184800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240719 | 184700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240719 | 184600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240719 | 184500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240719 | 184400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240719 | 184300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240719 | 184200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240719 | 184100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240719 | 184000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240719 | 183900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240719 | 183800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240719 | 183700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240719 | 183600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240719 | 183500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240719 | 183400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240719 | 183300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240719 | 183200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240719 | 183100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240719 | 183000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240719 | 182900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240719 | 182800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240719 | 182700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 63 | 20240719 | 182600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240719 | 182500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240719 | 182400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240719 | 182300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240719 | 182200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240719 | 182100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240719 | 182000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240719 | 181900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240719 | 181800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240719 | 181700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240719 | 181600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240719 | 181500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240719 | 181400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240719 | 181300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240719 | 181200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240719 | 181100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240719 | 181000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240719 | 180900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240719 | 180800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240719 | 180700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240719 | 180600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240719 | 180500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240719 | 180400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240719 | 180300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240719 | 180200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240719 | 180100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240719 | 180000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240719 | 175900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240719 | 175800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240719 | 175700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 93 | 20240719 | 175600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240719 | 175500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240719 | 175400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240719 | 175300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240719 | 175200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240719 | 175100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240719 | 175000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240719 | 174900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240719 | 174800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240719 | 174700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240719 | 174600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240719 | 174500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240719 | 174400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240719 | 174300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240719 | 174200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240719 | 174100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240719 | 174000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240719 | 173900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240719 | 173800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240719 | 173700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240719 | 173600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240719 | 173500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240719 | 173400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240719 | 173300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240719 | 173200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240719 | 173100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240719 | 173000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240719 | 172900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240719 | 172800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240719 | 172700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 123 | 20240719 | 172600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240719 | 172500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240719 | 172400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240719 | 172300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240719 | 172200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240719 | 172100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240719 | 172000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240719 | 171900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240719 | 171800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240719 | 171700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240719 | 171600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240719 | 171500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240719 | 171400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240719 | 171300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240719 | 171200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240719 | 171100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240719 | 171000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240719 | 170900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240719 | 170800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240719 | 170700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240719 | 170600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240719 | 170500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240719 | 170400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240719 | 170300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240719 | 170200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240719 | 170100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240719 | 170000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240719 | 165900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240719 | 165800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240719 | 165700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 153 | 20240719 | 165600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240719 | 165500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240719 | 165400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240719 | 165300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240719 | 165200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240719 | 165100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240719 | 165000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240719 | 164900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240719 | 164800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240719 | 164700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240719 | 164600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240719 | 164500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240719 | 164400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240719 | 164300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240719 | 164200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240719 | 164100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240719 | 164000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240719 | 163900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240719 | 163800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240719 | 163700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240719 | 163600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240719 | 163500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240719 | 163400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240719 | 163300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240719 | 163200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240719 | 163100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240719 | 163000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240719 | 162900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240719 | 162800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240719 | 162700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 183 | 20240719 | 162600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240719 | 162500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240719 | 162400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240719 | 162300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240719 | 162200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240719 | 162100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240719 | 162000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240719 | 161900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240719 | 161800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240719 | 161700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240719 | 161600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240719 | 161500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240719 | 161400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240719 | 161300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240719 | 161200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240719 | 161100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240719 | 161000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240719 | 160900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240719 | 160800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240719 | 160700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240719 | 160600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240719 | 160500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240719 | 160400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240719 | 160300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240719 | 160200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240719 | 160100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240719 | 160000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240719 | 155900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240719 | 155800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240719 | 155700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 213 | 20240719 | 155600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240719 | 155500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240719 | 155400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240719 | 155300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240719 | 155200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240719 | 155100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240719 | 155000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240719 | 154900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240719 | 154800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240719 | 154700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240719 | 154600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240719 | 154500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240719 | 154400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240719 | 154300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240719 | 154200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240719 | 154100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240719 | 154000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240719 | 153900 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240719 | 153800 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240719 | 153700 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240719 | 153600 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240719 | 153500 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240719 | 153400 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240719 | 153300 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240719 | 153200 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240719 | 153100 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240719 | 153000 | 3469422454 | 2050 | 2050 | 2050 | 2050 | 56508 |
| 240 | 20240719 | 152900 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20240719 | 152800 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20240719 | 152700 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 243 | 20240719 | 152600 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20240719 | 152500 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20240719 | 152400 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20240719 | 152300 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20240719 | 152200 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20240719 | 152100 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20240719 | 152000 | 3353581054 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20240719 | 151900 | 3353581054 | 2035 | 2030 | 2035 | 2030 | 2903 |
| 251 | 20240719 | 151800 | 3347679209 | 2030 | 2035 | 2035 | 2030 | 5671 |
| 252 | 20240719 | 151700 | 3336157389 | 2025 | 2030 | 2035 | 2025 | 4300 |
| 253 | 20240719 | 151600 | 3327443114 | 2030 | 2030 | 2030 | 2025 | 5340 |
| 254 | 20240719 | 151500 | 3316623944 | 2025 | 2035 | 2035 | 2025 | 18212 |
| 255 | 20240719 | 151400 | 3279705264 | 2035 | 2040 | 2040 | 2035 | 2581 |
| 256 | 20240719 | 151300 | 3274452739 | 2035 | 2030 | 2035 | 2030 | 1011 |
| 257 | 20240719 | 151200 | 3272399904 | 2035 | 2035 | 2040 | 2030 | 2619 |
| 258 | 20240719 | 151100 | 3267073539 | 2035 | 2035 | 2040 | 2035 | 2451 |
| 259 | 20240719 | 151000 | 3262085504 | 2030 | 2030 | 2035 | 2030 | 1197 |
| 260 | 20240719 | 150900 | 3259655589 | 2030 | 2035 | 2035 | 2030 | 13859 |
| 261 | 20240719 | 150800 | 3231489584 | 2035 | 2035 | 2040 | 2035 | 842 |
| 262 | 20240719 | 150700 | 3229773884 | 2035 | 2035 | 2045 | 2035 | 1873 |
| 263 | 20240719 | 150600 | 3225956294 | 2040 | 2035 | 2040 | 2035 | 2996 |
| 264 | 20240719 | 150500 | 3219858999 | 2040 | 2040 | 2040 | 2040 | 378 |
| 265 | 20240719 | 150400 | 3219087879 | 2040 | 2040 | 2040 | 2040 | 100 |
| 266 | 20240719 | 150300 | 3218883879 | 2040 | 2040 | 2040 | 2040 | 1327 |
| 267 | 20240719 | 150200 | 3216176799 | 2035 | 2040 | 2045 | 2035 | 941 |
| 268 | 20240719 | 150100 | 3214257404 | 2040 | 2045 | 2045 | 2040 | 2355 |
| 269 | 20240719 | 150000 | 3209453164 | 2045 | 2045 | 2045 | 2045 | 884 |
| 270 | 20240719 | 145900 | 3207645384 | 2045 | 2050 | 2050 | 2040 | 5147 |
| 271 | 20240719 | 145800 | 3197122004 | 2050 | 2045 | 2050 | 2045 | 1415 |
| 272 | 20240719 | 145700 | 3194227849 | 2045 | 2050 | 2050 | 2045 | 5329 |
| 273 | 20240719 | 145600 | 3183320949 | 2050 | 2045 | 2050 | 2045 | 1262 |
| 274 | 20240719 | 145500 | 3180736659 | 2050 | 2040 | 2050 | 2040 | 2517 |
| 275 | 20240719 | 145400 | 3175591354 | 2040 | 2040 | 2040 | 2040 | 1783 |
| 276 | 20240719 | 145300 | 3171954034 | 2035 | 2040 | 2040 | 2035 | 3431 |
| 277 | 20240719 | 145200 | 3164956099 | 2040 | 2030 | 2040 | 2030 | 945 |
| 278 | 20240719 | 145100 | 3163031844 | 2035 | 2035 | 2035 | 2035 | 726 |
| 279 | 20240719 | 145000 | 3161554434 | 2035 | 2035 | 2035 | 2035 | 66 |
| 280 | 20240719 | 144900 | 3161420124 | 2035 | 2035 | 2035 | 2035 | 30 |
| 281 | 20240719 | 144800 | 3161359074 | 2030 | 2025 | 2030 | 2025 | 2789 |
| 282 | 20240719 | 144700 | 3155700094 | 2025 | 2030 | 2030 | 2025 | 669 |
| 283 | 20240719 | 144600 | 3154345009 | 2030 | 2025 | 2030 | 2025 | 767 |
| 284 | 20240719 | 144500 | 3152789604 | 2030 | 2025 | 2030 | 2020 | 14 |
| 285 | 20240719 | 144400 | 3152761239 | 2020 | 2025 | 2030 | 2020 | 4079 |
| 286 | 20240719 | 144300 | 3144513924 | 2025 | 2030 | 2030 | 2025 | 9608 |
| 287 | 20240719 | 144200 | 3125034994 | 2030 | 2030 | 2030 | 2025 | 11288 |
| 288 | 20240719 | 144100 | 3102152559 | 2030 | 2035 | 2035 | 2030 | 8292 |
| 289 | 20240719 | 144000 | 3085293009 | 2035 | 2035 | 2035 | 2035 | 1705 |
| 290 | 20240719 | 143900 | 3081823334 | 2035 | 2035 | 2035 | 2035 | 1916 |
| 291 | 20240719 | 143800 | 3077924274 | 2040 | 2040 | 2040 | 2040 | 21 |
| 292 | 20240719 | 143700 | 3077881434 | 2040 | 2040 | 2040 | 2040 | 306 |
| 293 | 20240719 | 143600 | 3077257194 | 2040 | 2040 | 2040 | 2040 | 930 |
| 294 | 20240719 | 143500 | 3075359994 | 2040 | 2040 | 2040 | 2040 | 108 |
| 295 | 20240719 | 143400 | 3075139674 | 2040 | 2045 | 2045 | 2040 | 1300 |
| 296 | 20240719 | 143300 | 3072486174 | 2045 | 2045 | 2045 | 2045 | 39 |
| 297 | 20240719 | 143200 | 3072406419 | 2035 | 2040 | 2040 | 2035 | 104 |
| 298 | 20240719 | 143100 | 3072194279 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20240719 | 143000 | 3072194279 | 2035 | 2035 | 2035 | 2035 | 2 |
| 300 | 20240719 | 142900 | 3072190209 | 2040 | 2040 | 2040 | 2040 | 275 |
| 301 | 20240719 | 142800 | 3071629209 | 2035 | 2035 | 2035 | 2035 | 46 |
| 302 | 20240719 | 142700 | 3071535599 | 2040 | 2040 | 2040 | 2040 | 0 |
| 303 | 20240719 | 142600 | 3071535599 | 2040 | 2040 | 2040 | 2035 | 92 |
| 304 | 20240719 | 142500 | 3071348359 | 2035 | 2035 | 2045 | 2035 | 2300 |
| 305 | 20240719 | 142400 | 3066654469 | 2035 | 2035 | 2035 | 2035 | 1298 |
| 306 | 20240719 | 142300 | 3064013039 | 2035 | 2035 | 2035 | 2030 | 5942 |
| 307 | 20240719 | 142200 | 3051941649 | 2030 | 2035 | 2035 | 2030 | 1196 |
| 308 | 20240719 | 142100 | 3049508039 | 2035 | 2040 | 2040 | 2030 | 17603 |
| 309 | 20240719 | 142000 | 3013666554 | 2040 | 2040 | 2040 | 2040 | 300 |
| 310 | 20240719 | 141900 | 3013054554 | 2045 | 2040 | 2045 | 2040 | 1516 |
| 311 | 20240719 | 141800 | 3009960389 | 2045 | 2045 | 2045 | 2045 | 925 |
| 312 | 20240719 | 141700 | 3008068764 | 2045 | 2045 | 2045 | 2045 | 4 |
| 313 | 20240719 | 141600 | 3008060584 | 2050 | 2045 | 2050 | 2045 | 693 |
| 314 | 20240719 | 141500 | 3006640414 | 2045 | 2045 | 2045 | 2045 | 489 |
| 315 | 20240719 | 141400 | 3005640409 | 2040 | 2045 | 2045 | 2040 | 364 |
| 316 | 20240719 | 141300 | 3004896294 | 2045 | 2045 | 2045 | 2045 | 588 |
| 317 | 20240719 | 141200 | 3003693834 | 2045 | 2045 | 2045 | 2045 | 86 |
| 318 | 20240719 | 141100 | 3003517964 | 2050 | 2050 | 2050 | 2045 | 28 |
| 319 | 20240719 | 141000 | 3003460694 | 2050 | 2050 | 2050 | 2050 | 2 |
| 320 | 20240719 | 140900 | 3003456594 | 2055 | 2055 | 2055 | 2055 | 1 |
| 321 | 20240719 | 140800 | 3003454539 | 2040 | 2040 | 2040 | 2040 | 0 |
| 322 | 20240719 | 140700 | 3003454539 | 2040 | 2050 | 2050 | 2040 | 2753 |
| 323 | 20240719 | 140600 | 2997828404 | 2050 | 2050 | 2050 | 2045 | 1100 |
| 324 | 20240719 | 140500 | 2995574029 | 2055 | 2055 | 2055 | 2055 | 95 |
| 325 | 20240719 | 140400 | 2995378804 | 2050 | 2055 | 2055 | 2050 | 204 |
| 326 | 20240719 | 140300 | 2994959604 | 2055 | 2055 | 2055 | 2055 | 501 |
| 327 | 20240719 | 140200 | 2993930049 | 2050 | 2050 | 2055 | 2050 | 1482 |
| 328 | 20240719 | 140100 | 2990888229 | 2050 | 2050 | 2050 | 2050 | 54 |
| 329 | 20240719 | 140000 | 2990777529 | 2050 | 2055 | 2055 | 2050 | 105 |
| 330 | 20240719 | 135900 | 2990561779 | 2055 | 2045 | 2055 | 2045 | 1159 |
| 331 | 20240719 | 135800 | 2988180624 | 2045 | 2045 | 2045 | 2045 | 1 |
| 332 | 20240719 | 135700 | 2988178579 | 2055 | 2055 | 2055 | 2055 | 46 |
| 333 | 20240719 | 135600 | 2988084049 | 2045 | 2045 | 2045 | 2045 | 706 |
| 334 | 20240719 | 135500 | 2986640279 | 2045 | 2045 | 2045 | 2045 | 801 |
| 335 | 20240719 | 135400 | 2985002234 | 2045 | 2045 | 2045 | 2045 | 2071 |
| 336 | 20240719 | 135300 | 2980767039 | 2045 | 2055 | 2055 | 2045 | 92 |
| 337 | 20240719 | 135200 | 2980578799 | 2055 | 2055 | 2055 | 2050 | 102 |
| 338 | 20240719 | 135100 | 2980369689 | 2045 | 2050 | 2050 | 2045 | 3634 |
| 339 | 20240719 | 135000 | 2972929279 | 2050 | 2045 | 2050 | 2045 | 382 |
| 340 | 20240719 | 134900 | 2972146359 | 2050 | 2050 | 2050 | 2050 | 321 |
| 341 | 20240719 | 134800 | 2971488309 | 2050 | 2050 | 2050 | 2050 | 2398 |
| 342 | 20240719 | 134700 | 2966572409 | 2050 | 2045 | 2050 | 2045 | 1650 |
| 343 | 20240719 | 134600 | 2963190909 | 2045 | 2045 | 2045 | 2045 | 194 |
| 344 | 20240719 | 134500 | 2962794179 | 2045 | 2045 | 2045 | 2045 | 458 |
| 345 | 20240719 | 134400 | 2961857569 | 2045 | 2045 | 2045 | 2045 | 782 |
| 346 | 20240719 | 134300 | 2960258379 | 2045 | 2045 | 2045 | 2045 | 1 |
| 347 | 20240719 | 134200 | 2960256334 | 2040 | 2040 | 2040 | 2035 | 5105 |
| 348 | 20240719 | 134100 | 2949864749 | 2040 | 2040 | 2040 | 2040 | 20 |
| 349 | 20240719 | 134000 | 2949823949 | 2035 | 2045 | 2045 | 2035 | 5761 |
| 350 | 20240719 | 133900 | 2938075009 | 2045 | 2045 | 2045 | 2045 | 0 |
| 351 | 20240719 | 133800 | 2938075009 | 2045 | 2035 | 2045 | 2030 | 6502 |
| 352 | 20240719 | 133700 | 2924846164 | 2035 | 2040 | 2045 | 2035 | 5304 |
| 353 | 20240719 | 133600 | 2914038659 | 2040 | 2045 | 2050 | 2040 | 8304 |
| 354 | 20240719 | 133500 | 2897094714 | 2045 | 2045 | 2045 | 2045 | 1672 |
| 355 | 20240719 | 133400 | 2893675474 | 2045 | 2045 | 2045 | 2045 | 1500 |
| 356 | 20240719 | 133300 | 2890607974 | 2045 | 2045 | 2045 | 2045 | 392 |
| 357 | 20240719 | 133200 | 2889806334 | 2045 | 2045 | 2045 | 2045 | 327 |
| 358 | 20240719 | 133100 | 2889137619 | 2045 | 2045 | 2045 | 2045 | 573 |
| 359 | 20240719 | 133000 | 2887965834 | 2050 | 2050 | 2050 | 2045 | 1225 |
| 360 | 20240719 | 132900 | 2885460614 | 2050 | 2050 | 2050 | 2045 | 279 |
| 361 | 20240719 | 132800 | 2884889989 | 2050 | 2045 | 2050 | 2045 | 855 |
| 362 | 20240719 | 132700 | 2883140829 | 2045 | 2045 | 2045 | 2045 | 807 |
| 363 | 20240719 | 132600 | 2881490514 | 2045 | 2045 | 2045 | 2045 | 152 |
| 364 | 20240719 | 132500 | 2881179674 | 2045 | 2045 | 2045 | 2045 | 0 |
| 365 | 20240719 | 132400 | 2881179674 | 2045 | 2040 | 2045 | 2040 | 147 |
| 366 | 20240719 | 132300 | 2880879669 | 2040 | 2040 | 2040 | 2040 | 60 |
| 367 | 20240719 | 132200 | 2880757269 | 2040 | 2040 | 2040 | 2040 | 601 |
| 368 | 20240719 | 132100 | 2879531229 | 2040 | 2040 | 2040 | 2040 | 719 |
| 369 | 20240719 | 132000 | 2878064469 | 2040 | 2040 | 2040 | 2040 | 9 |
| 370 | 20240719 | 131900 | 2878046109 | 2040 | 2035 | 2040 | 2030 | 1012 |
| 371 | 20240719 | 131800 | 2875991684 | 2035 | 2035 | 2035 | 2035 | 3139 |
| 372 | 20240719 | 131700 | 2869603819 | 2035 | 2035 | 2035 | 2035 | 2027 |
| 373 | 20240719 | 131600 | 2865478874 | 2035 | 2035 | 2035 | 2035 | 137 |
| 374 | 20240719 | 131500 | 2865200079 | 2035 | 2035 | 2035 | 2035 | 88 |
| 375 | 20240719 | 131400 | 2865020999 | 2035 | 2040 | 2040 | 2035 | 327 |
| 376 | 20240719 | 131300 | 2864355049 | 2040 | 2040 | 2040 | 2040 | 161 |
| 377 | 20240719 | 131200 | 2864026609 | 2040 | 2040 | 2040 | 2040 | 480 |
| 378 | 20240719 | 131100 | 2863047409 | 2040 | 2035 | 2040 | 2035 | 108 |
| 379 | 20240719 | 131000 | 2862827589 | 2035 | 2035 | 2035 | 2035 | 0 |
| 380 | 20240719 | 130900 | 2862827589 | 2035 | 2035 | 2035 | 2035 | 0 |
| 381 | 20240719 | 130800 | 2862827589 | 2035 | 2040 | 2040 | 2035 | 8482 |
| 382 | 20240719 | 130700 | 2845566659 | 2035 | 2035 | 2035 | 2035 | 118 |
| 383 | 20240719 | 130600 | 2845326529 | 2040 | 2040 | 2040 | 2040 | 0 |
| 384 | 20240719 | 130500 | 2845326529 | 2040 | 2035 | 2040 | 2035 | 748 |
| 385 | 20240719 | 130400 | 2843804329 | 2035 | 2035 | 2035 | 2035 | 3052 |
| 386 | 20240719 | 130300 | 2837593509 | 2035 | 2035 | 2035 | 2035 | 0 |
| 387 | 20240719 | 130200 | 2837593509 | 2035 | 2035 | 2035 | 2035 | 1 |
| 388 | 20240719 | 130100 | 2837591474 | 2040 | 2040 | 2040 | 2040 | 3 |
| 389 | 20240719 | 130000 | 2837585354 | 2035 | 2035 | 2040 | 2035 | 1606 |
| 390 | 20240719 | 125900 | 2834316644 | 2030 | 2035 | 2035 | 2030 | 1001 |
| 391 | 20240719 | 125800 | 2832279614 | 2035 | 2035 | 2035 | 2035 | 500 |
| 392 | 20240719 | 125700 | 2831262114 | 2035 | 2040 | 2040 | 2035 | 253 |
| 393 | 20240719 | 125600 | 2830747049 | 2035 | 2035 | 2040 | 2030 | 3603 |
| 394 | 20240719 | 125500 | 2823428329 | 2035 | 2035 | 2035 | 2035 | 2 |
| 395 | 20240719 | 125400 | 2823424259 | 2035 | 2035 | 2035 | 2030 | 7059 |
| 396 | 20240719 | 125300 | 2809071509 | 2035 | 2040 | 2040 | 2035 | 357 |
| 397 | 20240719 | 125200 | 2808344914 | 2040 | 2035 | 2040 | 2035 | 630 |
| 398 | 20240719 | 125100 | 2807062764 | 2035 | 2045 | 2045 | 2035 | 853 |
| 399 | 20240719 | 125000 | 2805320994 | 2040 | 2040 | 2045 | 2040 | 792 |
| 400 | 20240719 | 124900 | 2803705304 | 2045 | 2040 | 2045 | 2040 | 1620 |
| 401 | 20240719 | 124800 | 2800399954 | 2040 | 2040 | 2040 | 2035 | 1187 |
| 402 | 20240719 | 124700 | 2797984394 | 2040 | 2035 | 2040 | 2035 | 1771 |
| 403 | 20240719 | 124600 | 2794380044 | 2035 | 2040 | 2040 | 2035 | 403 |
| 404 | 20240719 | 124500 | 2793559934 | 2040 | 2040 | 2040 | 2035 | 460 |
| 405 | 20240719 | 124400 | 2792623289 | 2040 | 2040 | 2040 | 2035 | 1420 |
| 406 | 20240719 | 124300 | 2789726494 | 2035 | 2040 | 2040 | 2025 | 63620 |
| 407 | 20240719 | 124200 | 2660336924 | 2040 | 2040 | 2045 | 2040 | 1701 |
| 408 | 20240719 | 124100 | 2656866384 | 2040 | 2040 | 2045 | 2040 | 1749 |
| 409 | 20240719 | 124000 | 2653297649 | 2040 | 2045 | 2045 | 2040 | 4194 |
| 410 | 20240719 | 123900 | 2644741819 | 2045 | 2045 | 2045 | 2040 | 5299 |
| 411 | 20240719 | 123800 | 2633910014 | 2045 | 2050 | 2050 | 2045 | 2 |
| 412 | 20240719 | 123700 | 2633905919 | 2055 | 2055 | 2055 | 2045 | 257 |
| 413 | 20240719 | 123600 | 2633377854 | 2045 | 2045 | 2045 | 2045 | 2621 |
| 414 | 20240719 | 123500 | 2628017909 | 2045 | 2045 | 2050 | 2045 | 6176 |
| 415 | 20240719 | 123400 | 2615380479 | 2045 | 2045 | 2045 | 2045 | 3712 |
| 416 | 20240719 | 123300 | 2607789439 | 2050 | 2050 | 2060 | 2050 | 622 |
| 417 | 20240719 | 123200 | 2606514329 | 2060 | 2050 | 2060 | 2050 | 1789 |
| 418 | 20240719 | 123100 | 2602846869 | 2055 | 2055 | 2055 | 2055 | 1 |
| 419 | 20240719 | 123000 | 2602844814 | 2060 | 2065 | 2065 | 2060 | 728 |
| 420 | 20240719 | 122900 | 2601341499 | 2060 | 2055 | 2065 | 2050 | 10503 |
| 421 | 20240719 | 122800 | 2579794389 | 2060 | 2060 | 2060 | 2055 | 282 |
| 422 | 20240719 | 122700 | 2579213484 | 2060 | 2060 | 2060 | 2060 | 131 |
| 423 | 20240719 | 122600 | 2578943624 | 2060 | 2055 | 2060 | 2055 | 872 |
| 424 | 20240719 | 122500 | 2577151614 | 2055 | 2055 | 2055 | 2055 | 724 |
| 425 | 20240719 | 122400 | 2575663794 | 2055 | 2055 | 2055 | 2055 | 218 |
| 426 | 20240719 | 122300 | 2575215804 | 2055 | 2060 | 2060 | 2055 | 951 |
| 427 | 20240719 | 122200 | 2573260284 | 2055 | 2055 | 2055 | 2055 | 56 |
| 428 | 20240719 | 122100 | 2573145204 | 2055 | 2055 | 2055 | 2050 | 198 |
| 429 | 20240719 | 122000 | 2572738319 | 2050 | 2050 | 2055 | 2050 | 1205 |
| 430 | 20240719 | 121900 | 2570268044 | 2055 | 2050 | 2055 | 2050 | 444 |
| 431 | 20240719 | 121800 | 2569356724 | 2050 | 2055 | 2055 | 2050 | 9020 |
| 432 | 20240719 | 121700 | 2550838069 | 2055 | 2055 | 2055 | 2055 | 1 |
| 433 | 20240719 | 121600 | 2550836014 | 2055 | 2055 | 2055 | 2055 | 300 |
| 434 | 20240719 | 121500 | 2550219514 | 2055 | 2055 | 2055 | 2055 | 0 |
| 435 | 20240719 | 121400 | 2550219514 | 2055 | 2060 | 2060 | 2055 | 38 |
| 436 | 20240719 | 121300 | 2550141239 | 2060 | 2055 | 2060 | 2055 | 373 |
| 437 | 20240719 | 121200 | 2549373614 | 2055 | 2065 | 2065 | 2055 | 2128 |
| 438 | 20240719 | 121100 | 2544994064 | 2060 | 2060 | 2060 | 2060 | 264 |
| 439 | 20240719 | 121000 | 2544450224 | 2055 | 2055 | 2055 | 2055 | 122 |
| 440 | 20240719 | 120900 | 2544199514 | 2060 | 2055 | 2060 | 2055 | 878 |
| 441 | 20240719 | 120800 | 2542394034 | 2055 | 2055 | 2055 | 2055 | 23 |
| 442 | 20240719 | 120700 | 2542346769 | 2055 | 2065 | 2065 | 2055 | 251 |
| 443 | 20240719 | 120600 | 2541830954 | 2055 | 2065 | 2065 | 2055 | 655 |
| 444 | 20240719 | 120500 | 2540483224 | 2065 | 2060 | 2065 | 2060 | 78 |
| 445 | 20240719 | 120400 | 2540322169 | 2060 | 2060 | 2060 | 2060 | 0 |
| 446 | 20240719 | 120300 | 2540322169 | 2060 | 2060 | 2060 | 2060 | 18 |
| 447 | 20240719 | 120200 | 2540285089 | 2060 | 2060 | 2060 | 2060 | 200 |
| 448 | 20240719 | 120100 | 2539873089 | 2060 | 2060 | 2060 | 2060 | 321 |
| 449 | 20240719 | 120000 | 2539211829 | 2060 | 2060 | 2060 | 2060 | 134 |
| 450 | 20240719 | 115900 | 2538935789 | 2060 | 2060 | 2060 | 2060 | 0 |
| 451 | 20240719 | 115800 | 2538935789 | 2060 | 2055 | 2060 | 2055 | 838 |
| 452 | 20240719 | 115700 | 2537209699 | 2050 | 2060 | 2060 | 2050 | 6828 |
| 453 | 20240719 | 115600 | 2523189514 | 2065 | 2065 | 2065 | 2065 | 1 |
| 454 | 20240719 | 115500 | 2523187449 | 2065 | 2065 | 2065 | 2065 | 12 |
| 455 | 20240719 | 115400 | 2523162669 | 2065 | 2055 | 2065 | 2055 | 53 |
| 456 | 20240719 | 115300 | 2523053684 | 2055 | 2060 | 2060 | 2055 | 6712 |
| 457 | 20240719 | 115200 | 2509251144 | 2065 | 2065 | 2065 | 2055 | 3212 |
| 458 | 20240719 | 115100 | 2502645724 | 2065 | 2055 | 2065 | 2055 | 1021 |
| 459 | 20240719 | 115000 | 2500547474 | 2065 | 2065 | 2065 | 2055 | 1123 |
| 460 | 20240719 | 114900 | 2498235594 | 2060 | 2060 | 2065 | 2060 | 896 |
| 461 | 20240719 | 114800 | 2496389819 | 2060 | 2060 | 2060 | 2060 | 962 |
| 462 | 20240719 | 114700 | 2494408099 | 2060 | 2060 | 2060 | 2060 | 713 |
| 463 | 20240719 | 114600 | 2492939319 | 2060 | 2060 | 2070 | 2060 | 6579 |
| 464 | 20240719 | 114500 | 2479385289 | 2060 | 2060 | 2060 | 2060 | 49 |
| 465 | 20240719 | 114400 | 2479284349 | 2060 | 2060 | 2065 | 2060 | 2373 |
| 466 | 20240719 | 114300 | 2474393544 | 2060 | 2060 | 2060 | 2060 | 25 |
| 467 | 20240719 | 114200 | 2474342044 | 2060 | 2060 | 2060 | 2060 | 154 |
| 468 | 20240719 | 114100 | 2474024804 | 2055 | 2070 | 2070 | 2055 | 788 |
| 469 | 20240719 | 114000 | 2472403369 | 2055 | 2060 | 2060 | 2055 | 2619 |
| 470 | 20240719 | 113900 | 2467018079 | 2060 | 2070 | 2070 | 2060 | 5561 |
| 471 | 20240719 | 113800 | 2455558049 | 2075 | 2060 | 2075 | 2060 | 6486 |
| 472 | 20240719 | 113700 | 2442146519 | 2065 | 2065 | 2070 | 2060 | 1337 |
| 473 | 20240719 | 113600 | 2439385764 | 2070 | 2070 | 2070 | 2065 | 7036 |
| 474 | 20240719 | 113500 | 2424832639 | 2075 | 2075 | 2075 | 2070 | 1646 |
| 475 | 20240719 | 113400 | 2421419939 | 2075 | 2075 | 2075 | 2070 | 1617 |
| 476 | 20240719 | 113300 | 2418071324 | 2075 | 2075 | 2075 | 2070 | 2211 |
| 477 | 20240719 | 113200 | 2413483624 | 2075 | 2075 | 2075 | 2070 | 2902 |
| 478 | 20240719 | 113100 | 2407461984 | 2070 | 2070 | 2075 | 2070 | 701 |
| 479 | 20240719 | 113000 | 2406007519 | 2070 | 2065 | 2070 | 2065 | 388 |
| 480 | 20240719 | 112900 | 2405204534 | 2065 | 2065 | 2065 | 2065 | 4406 |
| 481 | 20240719 | 112800 | 2396106144 | 2070 | 2070 | 2070 | 2070 | 586 |
| 482 | 20240719 | 112700 | 2394893124 | 2070 | 2070 | 2070 | 2070 | 1889 |
| 483 | 20240719 | 112600 | 2390982894 | 2070 | 2070 | 2070 | 2070 | 1114 |
| 484 | 20240719 | 112500 | 2388676914 | 2070 | 2070 | 2075 | 2070 | 5137 |
| 485 | 20240719 | 112400 | 2378033224 | 2075 | 2070 | 2075 | 2070 | 439 |
| 486 | 20240719 | 112300 | 2377124054 | 2070 | 2070 | 2070 | 2070 | 496 |
| 487 | 20240719 | 112200 | 2376097334 | 2075 | 2080 | 2080 | 2070 | 3147 |
| 488 | 20240719 | 112100 | 2369574899 | 2080 | 2070 | 2080 | 2070 | 734 |
| 489 | 20240719 | 112000 | 2368050369 | 2080 | 2075 | 2080 | 2070 | 2023 |
| 490 | 20240719 | 111900 | 2363856959 | 2070 | 2065 | 2075 | 2065 | 473 |
| 491 | 20240719 | 111800 | 2362878099 | 2070 | 2070 | 2070 | 2065 | 2000 |
| 492 | 20240719 | 111700 | 2358740499 | 2070 | 2070 | 2070 | 2065 | 9 |
| 493 | 20240719 | 111600 | 2358721899 | 2065 | 2070 | 2070 | 2065 | 5433 |
| 494 | 20240719 | 111500 | 2347498219 | 2075 | 2075 | 2075 | 2065 | 14035 |
| 495 | 20240719 | 111400 | 2318411959 | 2075 | 2080 | 2080 | 2075 | 7035 |
| 496 | 20240719 | 111300 | 2303803304 | 2080 | 2075 | 2085 | 2075 | 21686 |
| 497 | 20240719 | 111200 | 2258713399 | 2075 | 2060 | 2080 | 2060 | 17104 |
| 498 | 20240719 | 111100 | 2223245559 | 2065 | 2055 | 2065 | 2055 | 7900 |
| 499 | 20240719 | 111000 | 2206961514 | 2055 | 2055 | 2055 | 2055 | 0 |
| 500 | 20240719 | 110900 | 2206961514 | 2055 | 2055 | 2055 | 2055 | 467 |
| 501 | 20240719 | 110800 | 2206001829 | 2060 | 2050 | 2060 | 2050 | 6273 |
| 502 | 20240719 | 110700 | 2193110919 | 2055 | 2050 | 2055 | 2050 | 311 |
| 503 | 20240719 | 110600 | 2192473364 | 2055 | 2055 | 2055 | 2050 | 654 |
| 504 | 20240719 | 110500 | 2191132524 | 2055 | 2055 | 2055 | 2055 | 705 |
| 505 | 20240719 | 110400 | 2189683749 | 2055 | 2050 | 2055 | 2045 | 4486 |
| 506 | 20240719 | 110300 | 2180494784 | 2050 | 2050 | 2055 | 2050 | 1966 |
| 507 | 20240719 | 110200 | 2176464479 | 2055 | 2055 | 2055 | 2055 | 2171 |
| 508 | 20240719 | 110100 | 2172003074 | 2050 | 2050 | 2050 | 2050 | 173 |
| 509 | 20240719 | 110000 | 2171648424 | 2050 | 2050 | 2055 | 2050 | 938 |
| 510 | 20240719 | 105900 | 2169725474 | 2055 | 2050 | 2055 | 2050 | 214 |
| 511 | 20240719 | 105800 | 2169286519 | 2045 | 2045 | 2045 | 2045 | 1560 |
| 512 | 20240719 | 105700 | 2166096319 | 2045 | 2050 | 2050 | 2045 | 1200 |
| 513 | 20240719 | 105600 | 2163638239 | 2050 | 2050 | 2050 | 2050 | 235 |
| 514 | 20240719 | 105500 | 2163156489 | 2050 | 2050 | 2055 | 2050 | 518 |
| 515 | 20240719 | 105400 | 2162094569 | 2050 | 2055 | 2055 | 2045 | 507 |
| 516 | 20240719 | 105300 | 2161055234 | 2055 | 2050 | 2055 | 2045 | 838 |
| 517 | 20240719 | 105200 | 2159337339 | 2050 | 2050 | 2050 | 2045 | 9195 |
| 518 | 20240719 | 105100 | 2140532094 | 2045 | 2060 | 2060 | 2045 | 2116 |
| 519 | 20240719 | 105000 | 2136194184 | 2060 | 2055 | 2060 | 2055 | 492 |
| 520 | 20240719 | 104900 | 2135182799 | 2050 | 2050 | 2050 | 2050 | 100 |
| 521 | 20240719 | 104800 | 2134977799 | 2045 | 2050 | 2050 | 2045 | 1646 |
| 522 | 20240719 | 104700 | 2131606064 | 2050 | 2050 | 2050 | 2050 | 2089 |
| 523 | 20240719 | 104600 | 2127323614 | 2050 | 2050 | 2050 | 2045 | 702 |
| 524 | 20240719 | 104500 | 2125884914 | 2045 | 2045 | 2050 | 2045 | 38 |
| 525 | 20240719 | 104400 | 2125807129 | 2045 | 2050 | 2050 | 2045 | 14644 |
| 526 | 20240719 | 104300 | 2095844189 | 2055 | 2055 | 2055 | 2050 | 1190 |
| 527 | 20240719 | 104200 | 2093403899 | 2055 | 2055 | 2055 | 2050 | 1727 |
| 528 | 20240719 | 104100 | 2089861299 | 2050 | 2050 | 2055 | 2050 | 1228 |
| 529 | 20240719 | 104000 | 2087341464 | 2055 | 2055 | 2055 | 2055 | 1331 |
| 530 | 20240719 | 103900 | 2084606259 | 2055 | 2055 | 2055 | 2055 | 3755 |
| 531 | 20240719 | 103800 | 2076889734 | 2055 | 2055 | 2055 | 2055 | 1244 |
| 532 | 20240719 | 103700 | 2074333314 | 2055 | 2060 | 2060 | 2055 | 297 |
| 533 | 20240719 | 103600 | 2073722479 | 2060 | 2055 | 2060 | 2055 | 659 |
| 534 | 20240719 | 103500 | 2072367984 | 2055 | 2055 | 2060 | 2050 | 838 |
| 535 | 20240719 | 103400 | 2070645979 | 2060 | 2055 | 2060 | 2055 | 4919 |
| 536 | 20240719 | 103300 | 2060536159 | 2060 | 2055 | 2060 | 2045 | 28598 |
| 537 | 20240719 | 103200 | 2001900599 | 2055 | 2060 | 2065 | 2055 | 5224 |
| 538 | 20240719 | 103100 | 1991138934 | 2060 | 2065 | 2065 | 2060 | 5012 |
| 539 | 20240719 | 103000 | 1980804854 | 2065 | 2065 | 2065 | 2060 | 1106 |
| 540 | 20240719 | 102900 | 1978521069 | 2065 | 2065 | 2070 | 2065 | 3034 |
| 541 | 20240719 | 102800 | 1972255374 | 2070 | 2075 | 2080 | 2070 | 9833 |
| 542 | 20240719 | 102700 | 1951854494 | 2075 | 2065 | 2085 | 2065 | 26215 |
| 543 | 20240719 | 102600 | 1897484764 | 2070 | 2065 | 2070 | 2060 | 1849 |
| 544 | 20240719 | 102500 | 1893666604 | 2065 | 2060 | 2065 | 2060 | 4599 |
| 545 | 20240719 | 102400 | 1884188724 | 2060 | 2065 | 2065 | 2060 | 411 |
| 546 | 20240719 | 102300 | 1883340059 | 2065 | 2065 | 2065 | 2060 | 1610 |
| 547 | 20240719 | 102200 | 1880018554 | 2065 | 2060 | 2065 | 2060 | 152 |
| 548 | 20240719 | 102100 | 1879705429 | 2065 | 2065 | 2070 | 2065 | 1671 |
| 549 | 20240719 | 102000 | 1876254809 | 2065 | 2065 | 2070 | 2065 | 1457 |
| 550 | 20240719 | 101900 | 1873245774 | 2065 | 2065 | 2065 | 2065 | 2719 |
| 551 | 20240719 | 101800 | 1867631039 | 2065 | 2060 | 2065 | 2050 | 2066 |
| 552 | 20240719 | 101700 | 1863377089 | 2050 | 2060 | 2060 | 2050 | 136 |
| 553 | 20240719 | 101600 | 1863096954 | 2055 | 2050 | 2055 | 2050 | 4151 |
| 554 | 20240719 | 101500 | 1854567649 | 2050 | 2050 | 2055 | 2050 | 9204 |
| 555 | 20240719 | 101400 | 1835697024 | 2050 | 2055 | 2055 | 2050 | 1211 |
| 556 | 20240719 | 101300 | 1833208879 | 2055 | 2055 | 2060 | 2055 | 1111 |
| 557 | 20240719 | 101200 | 1830925724 | 2055 | 2050 | 2060 | 2050 | 3073 |
| 558 | 20240719 | 101100 | 1824610219 | 2050 | 2055 | 2055 | 2050 | 5891 |
| 559 | 20240719 | 101000 | 1812529784 | 2060 | 2050 | 2060 | 2050 | 1029 |
| 560 | 20240719 | 100900 | 1810417904 | 2050 | 2055 | 2055 | 2050 | 5927 |
| 561 | 20240719 | 100800 | 1798242899 | 2055 | 2060 | 2060 | 2055 | 9763 |
| 562 | 20240719 | 100700 | 1778179784 | 2060 | 2060 | 2060 | 2060 | 3057 |
| 563 | 20240719 | 100600 | 1771882364 | 2060 | 2065 | 2065 | 2060 | 1010 |
| 564 | 20240719 | 100500 | 1769801749 | 2065 | 2060 | 2065 | 2060 | 7149 |
| 565 | 20240719 | 100400 | 1755059439 | 2060 | 2060 | 2060 | 2060 | 801 |
| 566 | 20240719 | 100300 | 1753409379 | 2065 | 2065 | 2065 | 2060 | 150 |
| 567 | 20240719 | 100200 | 1753100339 | 2060 | 2065 | 2065 | 2060 | 1567 |
| 568 | 20240719 | 100100 | 1749872299 | 2060 | 2060 | 2060 | 2060 | 1402 |
| 569 | 20240719 | 100000 | 1746984179 | 2060 | 2070 | 2070 | 2060 | 2480 |
| 570 | 20240719 | 095900 | 1741862314 | 2065 | 2065 | 2070 | 2065 | 2183 |
| 571 | 20240719 | 095800 | 1737354304 | 2065 | 2055 | 2070 | 2050 | 7765 |
| 572 | 20240719 | 095700 | 1721353354 | 2055 | 2060 | 2060 | 2055 | 4326 |
| 573 | 20240719 | 095600 | 1712463359 | 2055 | 2050 | 2060 | 2050 | 1337 |
| 574 | 20240719 | 095500 | 1709717624 | 2050 | 2060 | 2060 | 2050 | 3492 |
| 575 | 20240719 | 095400 | 1702539624 | 2060 | 2055 | 2060 | 2055 | 880 |
| 576 | 20240719 | 095300 | 1700730929 | 2055 | 2060 | 2060 | 2055 | 674 |
| 577 | 20240719 | 095200 | 1699342514 | 2065 | 2065 | 2065 | 2055 | 552 |
| 578 | 20240719 | 095100 | 1698206669 | 2070 | 2045 | 2070 | 2040 | 13484 |
| 579 | 20240719 | 095000 | 1670467939 | 2045 | 2055 | 2055 | 2045 | 18696 |
| 580 | 20240719 | 094900 | 1632153254 | 2055 | 2060 | 2065 | 2055 | 3195 |
| 581 | 20240719 | 094800 | 1625579269 | 2065 | 2065 | 2065 | 2065 | 1008 |
| 582 | 20240719 | 094700 | 1623497749 | 2065 | 2060 | 2065 | 2060 | 652 |
| 583 | 20240719 | 094600 | 1622152124 | 2060 | 2060 | 2060 | 2060 | 30 |
| 584 | 20240719 | 094500 | 1622090324 | 2065 | 2060 | 2065 | 2055 | 748 |
| 585 | 20240719 | 094400 | 1620550474 | 2060 | 2065 | 2065 | 2060 | 2662 |
| 586 | 20240719 | 094300 | 1615058129 | 2065 | 2060 | 2065 | 2055 | 2117 |
| 587 | 20240719 | 094200 | 1610692049 | 2065 | 2055 | 2065 | 2055 | 3198 |
| 588 | 20240719 | 094100 | 1604108999 | 2060 | 2055 | 2060 | 2055 | 2697 |
| 589 | 20240719 | 094000 | 1598561029 | 2055 | 2060 | 2060 | 2055 | 6842 |
| 590 | 20240719 | 093900 | 1584476004 | 2065 | 2070 | 2075 | 2060 | 17495 |
| 591 | 20240719 | 093800 | 1548292229 | 2070 | 2070 | 2075 | 2065 | 9008 |
| 592 | 20240719 | 093700 | 1529642084 | 2075 | 2070 | 2075 | 2065 | 15057 |
| 593 | 20240719 | 093600 | 1498474404 | 2070 | 2070 | 2075 | 2065 | 9128 |
| 594 | 20240719 | 093500 | 1479591969 | 2070 | 2065 | 2075 | 2065 | 7517 |
| 595 | 20240719 | 093400 | 1464035984 | 2065 | 2075 | 2075 | 2065 | 15035 |
| 596 | 20240719 | 093300 | 1432917219 | 2075 | 2075 | 2080 | 2070 | 14167 |
| 597 | 20240719 | 093200 | 1403525729 | 2070 | 2065 | 2080 | 2065 | 58787 |
| 598 | 20240719 | 093100 | 1281562539 | 2065 | 2065 | 2065 | 2060 | 19232 |
| 599 | 20240719 | 093000 | 1241863034 | 2065 | 2050 | 2065 | 2050 | 6256 |
| 600 | 20240719 | 092900 | 1229001464 | 2055 | 2050 | 2055 | 2045 | 3698 |
| 601 | 20240719 | 092800 | 1221420129 | 2045 | 2045 | 2050 | 2035 | 1285 |
| 602 | 20240719 | 092700 | 1218791264 | 2035 | 2045 | 2045 | 2030 | 9531 |
| 603 | 20240719 | 092600 | 1199397694 | 2040 | 2035 | 2040 | 2030 | 10029 |
| 604 | 20240719 | 092500 | 1178978849 | 2045 | 2045 | 2045 | 2035 | 3470 |
| 605 | 20240719 | 092400 | 1171906834 | 2050 | 2045 | 2050 | 2035 | 8876 |
| 606 | 20240719 | 092300 | 1153796659 | 2045 | 2050 | 2055 | 2045 | 8265 |
| 607 | 20240719 | 092200 | 1136854259 | 2055 | 2055 | 2055 | 2050 | 2150 |
| 608 | 20240719 | 092100 | 1132444429 | 2060 | 2060 | 2060 | 2050 | 3449 |
| 609 | 20240719 | 092000 | 1125363679 | 2055 | 2050 | 2065 | 2045 | 22530 |
| 610 | 20240719 | 091900 | 1078973619 | 2045 | 2035 | 2050 | 2035 | 5917 |
| 611 | 20240719 | 091800 | 1066887559 | 2035 | 2060 | 2065 | 2030 | 43859 |
| 612 | 20240719 | 091700 | 976931324 | 2055 | 2060 | 2070 | 2055 | 52816 |
| 613 | 20240719 | 091600 | 868048994 | 2060 | 2080 | 2080 | 2060 | 48050 |
| 614 | 20240719 | 091500 | 768567514 | 2070 | 2040 | 2095 | 2040 | 152591 |
| 615 | 20240719 | 091400 | 452091229 | 2040 | 2030 | 2050 | 2030 | 12908 |
| 616 | 20240719 | 091300 | 425710424 | 2030 | 2045 | 2045 | 2030 | 10071 |
| 617 | 20240719 | 091200 | 405210574 | 2045 | 2045 | 2045 | 2040 | 8866 |
| 618 | 20240719 | 091100 | 387099699 | 2040 | 2050 | 2055 | 2035 | 27897 |
| 619 | 20240719 | 091000 | 329978014 | 2050 | 2020 | 2050 | 2020 | 16141 |
| 620 | 20240719 | 090900 | 297071579 | 2030 | 2025 | 2030 | 2015 | 7106 |
| 621 | 20240719 | 090800 | 282702329 | 2020 | 2015 | 2030 | 2015 | 374 |
| 622 | 20240719 | 090700 | 281947549 | 2015 | 2020 | 2030 | 2015 | 16549 |
| 623 | 20240719 | 090600 | 248444299 | 2020 | 2030 | 2030 | 2015 | 6005 |
| 624 | 20240719 | 090500 | 236297869 | 2030 | 2025 | 2035 | 2015 | 19143 |
| 625 | 20240719 | 090400 | 197549499 | 2025 | 2025 | 2035 | 2020 | 29447 |
| 626 | 20240719 | 090300 | 137855459 | 2025 | 1992 | 2035 | 1992 | 15001 |
| 627 | 20240719 | 090200 | 107609184 | 1991 | 2000 | 2005 | 1991 | 20889 |
| 628 | 20240719 | 090100 | 65918486 | 1991 | 1991 | 2000 | 1991 | 6706 |
| 629 | 20240719 | 090000 | 52552771 | 1991 | 2000 | 2005 | 1985 | 22003 |