31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 192800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 3 | 20240822 | 192700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 4 | 20240822 | 192600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 5 | 20240822 | 192500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 6 | 20240822 | 192400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 7 | 20240822 | 192300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 8 | 20240822 | 192200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 9 | 20240822 | 192100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 10 | 20240822 | 192000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 11 | 20240822 | 191900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 12 | 20240822 | 191800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 13 | 20240822 | 191700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 14 | 20240822 | 191600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 15 | 20240822 | 191500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 16 | 20240822 | 191400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 17 | 20240822 | 191300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 18 | 20240822 | 191200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 19 | 20240822 | 191100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 20 | 20240822 | 191000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 21 | 20240822 | 190900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 22 | 20240822 | 190800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 23 | 20240822 | 190700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 24 | 20240822 | 190600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 25 | 20240822 | 190500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 26 | 20240822 | 190400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 27 | 20240822 | 190300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 28 | 20240822 | 190200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 29 | 20240822 | 190100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 30 | 20240822 | 190000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 31 | 20240822 | 185900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 32 | 20240822 | 185800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 33 | 20240822 | 185700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 34 | 20240822 | 185600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 35 | 20240822 | 185500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 36 | 20240822 | 185400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 37 | 20240822 | 185300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 38 | 20240822 | 185200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 39 | 20240822 | 185100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 40 | 20240822 | 185000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 41 | 20240822 | 184900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 42 | 20240822 | 184800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 43 | 20240822 | 184700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 44 | 20240822 | 184600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 45 | 20240822 | 184500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 46 | 20240822 | 184400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 47 | 20240822 | 184300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 48 | 20240822 | 184200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 49 | 20240822 | 184100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 50 | 20240822 | 184000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 51 | 20240822 | 183900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 52 | 20240822 | 183800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 53 | 20240822 | 183700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 54 | 20240822 | 183600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 55 | 20240822 | 183500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 56 | 20240822 | 183400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 57 | 20240822 | 183300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 58 | 20240822 | 183200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 59 | 20240822 | 183100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 60 | 20240822 | 183000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 61 | 20240822 | 182900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 62 | 20240822 | 182800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 63 | 20240822 | 182700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 64 | 20240822 | 182600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 65 | 20240822 | 182500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 66 | 20240822 | 182400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 67 | 20240822 | 182300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 68 | 20240822 | 182200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 69 | 20240822 | 182100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 70 | 20240822 | 182000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 71 | 20240822 | 181900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 72 | 20240822 | 181800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 73 | 20240822 | 181700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 74 | 20240822 | 181600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 75 | 20240822 | 181500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 76 | 20240822 | 181400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 77 | 20240822 | 181300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 78 | 20240822 | 181200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 79 | 20240822 | 181100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 80 | 20240822 | 181000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 81 | 20240822 | 180900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 82 | 20240822 | 180800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 83 | 20240822 | 180700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 84 | 20240822 | 180600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 85 | 20240822 | 180500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 86 | 20240822 | 180400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 87 | 20240822 | 180300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 88 | 20240822 | 180200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 89 | 20240822 | 180100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 90 | 20240822 | 180000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 91 | 20240822 | 175900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 92 | 20240822 | 175800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 93 | 20240822 | 175700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 94 | 20240822 | 175600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 95 | 20240822 | 175500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 96 | 20240822 | 175400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 97 | 20240822 | 175300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 98 | 20240822 | 175200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 99 | 20240822 | 175100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 100 | 20240822 | 175000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 101 | 20240822 | 174900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 102 | 20240822 | 174800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 103 | 20240822 | 174700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 104 | 20240822 | 174600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 105 | 20240822 | 174500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 106 | 20240822 | 174400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 107 | 20240822 | 174300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 108 | 20240822 | 174200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 109 | 20240822 | 174100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 110 | 20240822 | 174000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 111 | 20240822 | 173900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 112 | 20240822 | 173800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 113 | 20240822 | 173700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 114 | 20240822 | 173600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 115 | 20240822 | 173500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 116 | 20240822 | 173400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 117 | 20240822 | 173300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 118 | 20240822 | 173200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 119 | 20240822 | 173100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 120 | 20240822 | 173000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 121 | 20240822 | 172900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 122 | 20240822 | 172800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 123 | 20240822 | 172700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 124 | 20240822 | 172600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 125 | 20240822 | 172500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 126 | 20240822 | 172400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 127 | 20240822 | 172300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 128 | 20240822 | 172200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 129 | 20240822 | 172100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 130 | 20240822 | 172000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 131 | 20240822 | 171900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 132 | 20240822 | 171800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 133 | 20240822 | 171700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 134 | 20240822 | 171600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 135 | 20240822 | 171500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 136 | 20240822 | 171400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 137 | 20240822 | 171300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 138 | 20240822 | 171200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 139 | 20240822 | 171100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 140 | 20240822 | 171000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 141 | 20240822 | 170900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 142 | 20240822 | 170800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 143 | 20240822 | 170700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 144 | 20240822 | 170600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 145 | 20240822 | 170500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 146 | 20240822 | 170400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 147 | 20240822 | 170300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 148 | 20240822 | 170200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 149 | 20240822 | 170100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 150 | 20240822 | 170000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 151 | 20240822 | 165900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 152 | 20240822 | 165800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 153 | 20240822 | 165700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 154 | 20240822 | 165600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 155 | 20240822 | 165500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 156 | 20240822 | 165400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 157 | 20240822 | 165300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 158 | 20240822 | 165200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 159 | 20240822 | 165100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 160 | 20240822 | 165000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 161 | 20240822 | 164900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 162 | 20240822 | 164800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 163 | 20240822 | 164700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 164 | 20240822 | 164600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 165 | 20240822 | 164500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 166 | 20240822 | 164400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 167 | 20240822 | 164300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 168 | 20240822 | 164200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 169 | 20240822 | 164100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 170 | 20240822 | 164000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 171 | 20240822 | 163900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 172 | 20240822 | 163800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 173 | 20240822 | 163700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 174 | 20240822 | 163600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 175 | 20240822 | 163500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 176 | 20240822 | 163400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 177 | 20240822 | 163300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 178 | 20240822 | 163200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 179 | 20240822 | 163100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 180 | 20240822 | 163000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 181 | 20240822 | 162900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 182 | 20240822 | 162800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 183 | 20240822 | 162700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 184 | 20240822 | 162600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 185 | 20240822 | 162500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 186 | 20240822 | 162400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 187 | 20240822 | 162300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 188 | 20240822 | 162200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 189 | 20240822 | 162100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 190 | 20240822 | 162000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 191 | 20240822 | 161900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 192 | 20240822 | 161800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 193 | 20240822 | 161700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 194 | 20240822 | 161600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 195 | 20240822 | 161500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 196 | 20240822 | 161400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 197 | 20240822 | 161300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 198 | 20240822 | 161200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 199 | 20240822 | 161100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 200 | 20240822 | 161000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 201 | 20240822 | 160900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 202 | 20240822 | 160800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 203 | 20240822 | 160700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 204 | 20240822 | 160600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 205 | 20240822 | 160500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 206 | 20240822 | 160400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 207 | 20240822 | 160300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 208 | 20240822 | 160200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 209 | 20240822 | 160100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 210 | 20240822 | 160000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 211 | 20240822 | 155900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 212 | 20240822 | 155800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 213 | 20240822 | 155700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 214 | 20240822 | 155600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 215 | 20240822 | 155500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 216 | 20240822 | 155400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 217 | 20240822 | 155300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 218 | 20240822 | 155200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 219 | 20240822 | 155100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 220 | 20240822 | 155000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 221 | 20240822 | 154900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 222 | 20240822 | 154800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 223 | 20240822 | 154700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 224 | 20240822 | 154600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 225 | 20240822 | 154500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 226 | 20240822 | 154400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 227 | 20240822 | 154300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 228 | 20240822 | 154200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 229 | 20240822 | 154100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 230 | 20240822 | 154000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 231 | 20240822 | 153900 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 232 | 20240822 | 153800 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 233 | 20240822 | 153700 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 234 | 20240822 | 153600 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 235 | 20240822 | 153500 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 236 | 20240822 | 153400 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 237 | 20240822 | 153300 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 238 | 20240822 | 153200 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 239 | 20240822 | 153100 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 0 |
| 240 | 20240822 | 153000 | 3122789620 | 1863 | 1863 | 1863 | 1863 | 31954 |
| 241 | 20240822 | 152900 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 242 | 20240822 | 152800 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 243 | 20240822 | 152700 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 244 | 20240822 | 152600 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 245 | 20240822 | 152500 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 246 | 20240822 | 152400 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 247 | 20240822 | 152300 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 248 | 20240822 | 152200 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 249 | 20240822 | 152100 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 250 | 20240822 | 152000 | 3063259318 | 1845 | 1845 | 1845 | 1845 | 0 |
| 251 | 20240822 | 151900 | 3063259318 | 1845 | 1847 | 1856 | 1845 | 7189 |
| 252 | 20240822 | 151800 | 3049985246 | 1856 | 1851 | 1856 | 1847 | 2337 |
| 253 | 20240822 | 151700 | 3045655484 | 1851 | 1857 | 1857 | 1846 | 499 |
| 254 | 20240822 | 151600 | 3044734288 | 1846 | 1852 | 1856 | 1846 | 20556 |
| 255 | 20240822 | 151500 | 3006759929 | 1852 | 1858 | 1858 | 1852 | 1261 |
| 256 | 20240822 | 151400 | 3004418552 | 1858 | 1858 | 1858 | 1858 | 36 |
| 257 | 20240822 | 151300 | 3004351664 | 1859 | 1859 | 1859 | 1859 | 1 |
| 258 | 20240822 | 151200 | 3004349805 | 1859 | 1851 | 1859 | 1850 | 579 |
| 259 | 20240822 | 151100 | 3003278611 | 1859 | 1859 | 1859 | 1859 | 100 |
| 260 | 20240822 | 151000 | 3003092711 | 1859 | 1859 | 1859 | 1859 | 1 |
| 261 | 20240822 | 150900 | 3003090852 | 1859 | 1853 | 1859 | 1848 | 3805 |
| 262 | 20240822 | 150800 | 2996042867 | 1859 | 1859 | 1859 | 1859 | 1942 |
| 263 | 20240822 | 150700 | 2992432689 | 1858 | 1858 | 1858 | 1850 | 6747 |
| 264 | 20240822 | 150600 | 2979937887 | 1850 | 1850 | 1851 | 1850 | 360 |
| 265 | 20240822 | 150500 | 2979271737 | 1850 | 1859 | 1860 | 1850 | 4320 |
| 266 | 20240822 | 150400 | 2971266804 | 1859 | 1849 | 1859 | 1849 | 4396 |
| 267 | 20240822 | 150300 | 2963096640 | 1859 | 1846 | 1859 | 1846 | 4721 |
| 268 | 20240822 | 150200 | 2954349661 | 1846 | 1847 | 1857 | 1845 | 4509 |
| 269 | 20240822 | 150100 | 2946022988 | 1846 | 1845 | 1847 | 1845 | 924 |
| 270 | 20240822 | 150000 | 2944317875 | 1845 | 1856 | 1856 | 1845 | 13939 |
| 271 | 20240822 | 145900 | 2918529869 | 1857 | 1857 | 1857 | 1857 | 100 |
| 272 | 20240822 | 145800 | 2918344169 | 1857 | 1857 | 1857 | 1857 | 50 |
| 273 | 20240822 | 145700 | 2918251319 | 1858 | 1863 | 1863 | 1858 | 169 |
| 274 | 20240822 | 145600 | 2917937254 | 1859 | 1859 | 1859 | 1859 | 41 |
| 275 | 20240822 | 145500 | 2917861035 | 1859 | 1857 | 1864 | 1857 | 322 |
| 276 | 20240822 | 145400 | 2917262992 | 1856 | 1855 | 1856 | 1855 | 162 |
| 277 | 20240822 | 145300 | 2916962441 | 1855 | 1855 | 1855 | 1854 | 225 |
| 278 | 20240822 | 145200 | 2916545107 | 1854 | 1854 | 1864 | 1854 | 87 |
| 279 | 20240822 | 145100 | 2916383799 | 1854 | 1853 | 1865 | 1853 | 549 |
| 280 | 20240822 | 145000 | 2915361572 | 1865 | 1859 | 1865 | 1850 | 10049 |
| 281 | 20240822 | 144900 | 2896752287 | 1859 | 1859 | 1859 | 1856 | 591 |
| 282 | 20240822 | 144800 | 2895655033 | 1859 | 1862 | 1864 | 1859 | 1850 |
| 283 | 20240822 | 144700 | 2892213576 | 1865 | 1865 | 1865 | 1863 | 5541 |
| 284 | 20240822 | 144600 | 2881885026 | 1865 | 1868 | 1868 | 1865 | 32 |
| 285 | 20240822 | 144500 | 2881825268 | 1868 | 1866 | 1868 | 1866 | 24 |
| 286 | 20240822 | 144400 | 2881780482 | 1869 | 1870 | 1871 | 1869 | 2016 |
| 287 | 20240822 | 144300 | 2878009765 | 1871 | 1871 | 1871 | 1871 | 1 |
| 288 | 20240822 | 144200 | 2878007894 | 1868 | 1867 | 1868 | 1867 | 1642 |
| 289 | 20240822 | 144100 | 2874941311 | 1865 | 1866 | 1866 | 1865 | 403 |
| 290 | 20240822 | 144000 | 2874189677 | 1865 | 1866 | 1867 | 1865 | 2314 |
| 291 | 20240822 | 143900 | 2869873446 | 1866 | 1867 | 1868 | 1866 | 1590 |
| 292 | 20240822 | 143800 | 2866905142 | 1868 | 1870 | 1870 | 1868 | 1959 |
| 293 | 20240822 | 143700 | 2863244483 | 1870 | 1871 | 1871 | 1870 | 14 |
| 294 | 20240822 | 143600 | 2863218299 | 1871 | 1871 | 1872 | 1871 | 743 |
| 295 | 20240822 | 143500 | 2861828142 | 1875 | 1876 | 1876 | 1874 | 835 |
| 296 | 20240822 | 143400 | 2860262429 | 1876 | 1876 | 1876 | 1876 | 38 |
| 297 | 20240822 | 143300 | 2860191141 | 1877 | 1875 | 1877 | 1875 | 120 |
| 298 | 20240822 | 143200 | 2859966101 | 1879 | 1875 | 1880 | 1875 | 11834 |
| 299 | 20240822 | 143100 | 2837758242 | 1876 | 1870 | 1876 | 1870 | 453 |
| 300 | 20240822 | 143000 | 2836908866 | 1875 | 1875 | 1876 | 1875 | 3739 |
| 301 | 20240822 | 142900 | 2829895633 | 1876 | 1874 | 1876 | 1867 | 3497 |
| 302 | 20240822 | 142800 | 2823338411 | 1875 | 1872 | 1875 | 1867 | 2474 |
| 303 | 20240822 | 142700 | 2818700337 | 1871 | 1869 | 1871 | 1869 | 3371 |
| 304 | 20240822 | 142600 | 2812396567 | 1869 | 1864 | 1869 | 1864 | 1602 |
| 305 | 20240822 | 142500 | 2809404149 | 1864 | 1864 | 1864 | 1864 | 47 |
| 306 | 20240822 | 142400 | 2809316541 | 1864 | 1867 | 1867 | 1864 | 59 |
| 307 | 20240822 | 142300 | 2809206529 | 1864 | 1865 | 1865 | 1864 | 1047 |
| 308 | 20240822 | 142200 | 2807254073 | 1864 | 1873 | 1875 | 1864 | 3760 |
| 309 | 20240822 | 142100 | 2800207238 | 1863 | 1875 | 1876 | 1862 | 8294 |
| 310 | 20240822 | 142000 | 2784670076 | 1875 | 1862 | 1876 | 1862 | 1817 |
| 311 | 20240822 | 141900 | 2781266709 | 1871 | 1863 | 1871 | 1863 | 9823 |
| 312 | 20240822 | 141800 | 2762926054 | 1862 | 1860 | 1862 | 1860 | 5088 |
| 313 | 20240822 | 141700 | 2753460620 | 1860 | 1859 | 1860 | 1859 | 3281 |
| 314 | 20240822 | 141600 | 2747359800 | 1859 | 1859 | 1859 | 1858 | 133 |
| 315 | 20240822 | 141500 | 2747112571 | 1860 | 1860 | 1860 | 1860 | 52 |
| 316 | 20240822 | 141400 | 2747015851 | 1860 | 1853 | 1860 | 1853 | 1713 |
| 317 | 20240822 | 141300 | 2743832832 | 1855 | 1855 | 1855 | 1855 | 0 |
| 318 | 20240822 | 141200 | 2743832832 | 1855 | 1855 | 1855 | 1855 | 0 |
| 319 | 20240822 | 141100 | 2743832832 | 1855 | 1850 | 1855 | 1850 | 7 |
| 320 | 20240822 | 141000 | 2743819852 | 1850 | 1852 | 1852 | 1850 | 2000 |
| 321 | 20240822 | 140900 | 2740119652 | 1850 | 1850 | 1850 | 1850 | 0 |
| 322 | 20240822 | 140800 | 2740119652 | 1850 | 1850 | 1850 | 1850 | 330 |
| 323 | 20240822 | 140700 | 2739509152 | 1850 | 1855 | 1855 | 1850 | 306 |
| 324 | 20240822 | 140600 | 2738941907 | 1855 | 1855 | 1855 | 1855 | 0 |
| 325 | 20240822 | 140500 | 2738941907 | 1855 | 1855 | 1855 | 1855 | 33 |
| 326 | 20240822 | 140400 | 2738880692 | 1855 | 1856 | 1856 | 1855 | 549 |
| 327 | 20240822 | 140300 | 2737861752 | 1856 | 1859 | 1859 | 1856 | 390 |
| 328 | 20240822 | 140200 | 2737137909 | 1856 | 1856 | 1856 | 1847 | 401 |
| 329 | 20240822 | 140100 | 2736393680 | 1848 | 1859 | 1859 | 1848 | 2872 |
| 330 | 20240822 | 140000 | 2731086213 | 1860 | 1852 | 1862 | 1843 | 1524 |
| 331 | 20240822 | 135900 | 2728274544 | 1852 | 1862 | 1862 | 1852 | 177 |
| 332 | 20240822 | 135800 | 2727945970 | 1861 | 1859 | 1861 | 1858 | 6582 |
| 333 | 20240822 | 135700 | 2715704281 | 1859 | 1858 | 1861 | 1858 | 1301 |
| 334 | 20240822 | 135600 | 2713285212 | 1861 | 1849 | 1861 | 1849 | 17061 |
| 335 | 20240822 | 135500 | 2681674531 | 1848 | 1843 | 1849 | 1836 | 12202 |
| 336 | 20240822 | 135400 | 2659220018 | 1850 | 1849 | 1850 | 1849 | 492 |
| 337 | 20240822 | 135300 | 2658310118 | 1849 | 1844 | 1849 | 1841 | 3442 |
| 338 | 20240822 | 135200 | 2651969207 | 1850 | 1850 | 1850 | 1850 | 54 |
| 339 | 20240822 | 135100 | 2651869307 | 1850 | 1850 | 1850 | 1850 | 53 |
| 340 | 20240822 | 135000 | 2651771257 | 1850 | 1850 | 1850 | 1843 | 36 |
| 341 | 20240822 | 134900 | 2651704671 | 1850 | 1850 | 1850 | 1850 | 28 |
| 342 | 20240822 | 134800 | 2651652871 | 1842 | 1850 | 1850 | 1842 | 44 |
| 343 | 20240822 | 134700 | 2651571807 | 1842 | 1842 | 1842 | 1842 | 2540 |
| 344 | 20240822 | 134600 | 2646893127 | 1850 | 1845 | 1850 | 1841 | 4823 |
| 345 | 20240822 | 134500 | 2638008982 | 1845 | 1847 | 1847 | 1845 | 140 |
| 346 | 20240822 | 134400 | 2637750520 | 1855 | 1855 | 1855 | 1855 | 6 |
| 347 | 20240822 | 134300 | 2637739390 | 1855 | 1855 | 1855 | 1855 | 52 |
| 348 | 20240822 | 134200 | 2637642930 | 1857 | 1850 | 1857 | 1844 | 16097 |
| 349 | 20240822 | 134100 | 2607908122 | 1850 | 1857 | 1857 | 1850 | 24 |
| 350 | 20240822 | 134000 | 2607863561 | 1850 | 1857 | 1857 | 1850 | 1055 |
| 351 | 20240822 | 133900 | 2605911146 | 1859 | 1859 | 1859 | 1859 | 0 |
| 352 | 20240822 | 133800 | 2605911146 | 1859 | 1859 | 1859 | 1859 | 0 |
| 353 | 20240822 | 133700 | 2605911146 | 1859 | 1859 | 1859 | 1859 | 108 |
| 354 | 20240822 | 133600 | 2605710374 | 1859 | 1850 | 1859 | 1850 | 2357 |
| 355 | 20240822 | 133500 | 2601349726 | 1858 | 1858 | 1858 | 1847 | 4201 |
| 356 | 20240822 | 133400 | 2593580119 | 1850 | 1850 | 1850 | 1850 | 500 |
| 357 | 20240822 | 133300 | 2592655119 | 1858 | 1858 | 1858 | 1858 | 1 |
| 358 | 20240822 | 133200 | 2592653261 | 1859 | 1850 | 1859 | 1848 | 6743 |
| 359 | 20240822 | 133100 | 2580182805 | 1859 | 1850 | 1859 | 1850 | 1538 |
| 360 | 20240822 | 133000 | 2577336029 | 1850 | 1853 | 1853 | 1850 | 8863 |
| 361 | 20240822 | 132900 | 2560927047 | 1853 | 1858 | 1858 | 1853 | 954 |
| 362 | 20240822 | 132800 | 2559159006 | 1859 | 1859 | 1859 | 1859 | 3 |
| 363 | 20240822 | 132700 | 2559153429 | 1859 | 1859 | 1859 | 1859 | 1 |
| 364 | 20240822 | 132600 | 2559151570 | 1859 | 1859 | 1859 | 1859 | 268 |
| 365 | 20240822 | 132500 | 2558653358 | 1859 | 1859 | 1859 | 1859 | 4 |
| 366 | 20240822 | 132400 | 2558645922 | 1859 | 1860 | 1860 | 1859 | 22 |
| 367 | 20240822 | 132300 | 2558605004 | 1860 | 1860 | 1861 | 1860 | 3 |
| 368 | 20240822 | 132200 | 2558599423 | 1861 | 1862 | 1862 | 1855 | 858 |
| 369 | 20240822 | 132100 | 2557007643 | 1851 | 1862 | 1862 | 1851 | 2783 |
| 370 | 20240822 | 132000 | 2551844265 | 1863 | 1862 | 1863 | 1862 | 156 |
| 371 | 20240822 | 131900 | 2551553763 | 1859 | 1859 | 1859 | 1859 | 861 |
| 372 | 20240822 | 131800 | 2549953164 | 1865 | 1865 | 1865 | 1865 | 0 |
| 373 | 20240822 | 131700 | 2549953164 | 1865 | 1860 | 1865 | 1860 | 3381 |
| 374 | 20240822 | 131600 | 2543658936 | 1860 | 1860 | 1860 | 1860 | 1 |
| 375 | 20240822 | 131500 | 2543657076 | 1859 | 1860 | 1860 | 1859 | 27 |
| 376 | 20240822 | 131400 | 2543606882 | 1865 | 1865 | 1865 | 1865 | 0 |
| 377 | 20240822 | 131300 | 2543606882 | 1865 | 1865 | 1865 | 1865 | 80 |
| 378 | 20240822 | 131200 | 2543457682 | 1866 | 1866 | 1866 | 1866 | 6 |
| 379 | 20240822 | 131100 | 2543446486 | 1866 | 1866 | 1866 | 1852 | 7100 |
| 380 | 20240822 | 131000 | 2530252261 | 1866 | 1866 | 1866 | 1866 | 0 |
| 381 | 20240822 | 130900 | 2530252261 | 1866 | 1864 | 1866 | 1864 | 350 |
| 382 | 20240822 | 130800 | 2529599270 | 1866 | 1866 | 1866 | 1866 | 500 |
| 383 | 20240822 | 130700 | 2528666270 | 1866 | 1866 | 1866 | 1866 | 550 |
| 384 | 20240822 | 130600 | 2527639970 | 1866 | 1866 | 1866 | 1866 | 0 |
| 385 | 20240822 | 130500 | 2527639970 | 1866 | 1860 | 1867 | 1860 | 3609 |
| 386 | 20240822 | 130400 | 2520913643 | 1858 | 1860 | 1860 | 1858 | 2 |
| 387 | 20240822 | 130300 | 2520909925 | 1858 | 1860 | 1860 | 1858 | 290 |
| 388 | 20240822 | 130200 | 2520370527 | 1858 | 1860 | 1860 | 1858 | 998 |
| 389 | 20240822 | 130100 | 2518514249 | 1860 | 1854 | 1860 | 1850 | 10138 |
| 390 | 20240822 | 130000 | 2499754542 | 1853 | 1859 | 1859 | 1853 | 3338 |
| 391 | 20240822 | 125900 | 2493564980 | 1859 | 1860 | 1860 | 1859 | 52 |
| 392 | 20240822 | 125800 | 2493468272 | 1860 | 1860 | 1860 | 1860 | 0 |
| 393 | 20240822 | 125700 | 2493468272 | 1860 | 1857 | 1860 | 1855 | 5762 |
| 394 | 20240822 | 125600 | 2482774873 | 1857 | 1862 | 1863 | 1857 | 2590 |
| 395 | 20240822 | 125500 | 2477958741 | 1859 | 1867 | 1867 | 1858 | 4773 |
| 396 | 20240822 | 125400 | 2469085148 | 1867 | 1867 | 1867 | 1867 | 31 |
| 397 | 20240822 | 125300 | 2469027271 | 1868 | 1868 | 1868 | 1868 | 106 |
| 398 | 20240822 | 125200 | 2468829263 | 1868 | 1862 | 1868 | 1859 | 90 |
| 399 | 20240822 | 125100 | 2468661406 | 1868 | 1868 | 1868 | 1868 | 2 |
| 400 | 20240822 | 125000 | 2468657670 | 1858 | 1858 | 1858 | 1858 | 2186 |
| 401 | 20240822 | 124900 | 2464596082 | 1858 | 1869 | 1869 | 1858 | 4772 |
| 402 | 20240822 | 124800 | 2455729521 | 1869 | 1860 | 1869 | 1858 | 1002 |
| 403 | 20240822 | 124700 | 2453867052 | 1869 | 1870 | 1870 | 1859 | 26 |
| 404 | 20240822 | 124600 | 2453818697 | 1857 | 1872 | 1875 | 1857 | 3242 |
| 405 | 20240822 | 124500 | 2447758939 | 1872 | 1870 | 1875 | 1870 | 23 |
| 406 | 20240822 | 124400 | 2447715834 | 1870 | 1870 | 1870 | 1863 | 267 |
| 407 | 20240822 | 124300 | 2447216973 | 1867 | 1865 | 1867 | 1865 | 177 |
| 408 | 20240822 | 124200 | 2446886691 | 1864 | 1862 | 1865 | 1862 | 415 |
| 409 | 20240822 | 124100 | 2446112725 | 1863 | 1858 | 1865 | 1857 | 1225 |
| 410 | 20240822 | 124000 | 2443835863 | 1857 | 1861 | 1861 | 1857 | 8513 |
| 411 | 20240822 | 123900 | 2428003711 | 1861 | 1866 | 1866 | 1861 | 5312 |
| 412 | 20240822 | 123800 | 2418109073 | 1865 | 1868 | 1868 | 1865 | 834 |
| 413 | 20240822 | 123700 | 2416552611 | 1868 | 1867 | 1868 | 1866 | 1743 |
| 414 | 20240822 | 123600 | 2413299908 | 1867 | 1871 | 1871 | 1867 | 7276 |
| 415 | 20240822 | 123500 | 2399702416 | 1883 | 1874 | 1883 | 1870 | 9937 |
| 416 | 20240822 | 123400 | 2381098879 | 1875 | 1883 | 1883 | 1875 | 434 |
| 417 | 20240822 | 123300 | 2380281929 | 1883 | 1883 | 1883 | 1883 | 319 |
| 418 | 20240822 | 123200 | 2379681252 | 1883 | 1879 | 1883 | 1878 | 975 |
| 419 | 20240822 | 123100 | 2377850083 | 1879 | 1873 | 1879 | 1873 | 2635 |
| 420 | 20240822 | 123000 | 2372914428 | 1873 | 1873 | 1873 | 1873 | 0 |
| 421 | 20240822 | 122900 | 2372914428 | 1873 | 1873 | 1873 | 1871 | 572 |
| 422 | 20240822 | 122800 | 2371844170 | 1871 | 1872 | 1872 | 1871 | 663 |
| 423 | 20240822 | 122700 | 2370603667 | 1871 | 1871 | 1871 | 1871 | 185 |
| 424 | 20240822 | 122600 | 2370257532 | 1873 | 1873 | 1873 | 1872 | 3829 |
| 425 | 20240822 | 122500 | 2363086315 | 1872 | 1872 | 1872 | 1872 | 388 |
| 426 | 20240822 | 122400 | 2362359979 | 1871 | 1872 | 1872 | 1871 | 531 |
| 427 | 20240822 | 122300 | 2361366448 | 1872 | 1872 | 1872 | 1872 | 257 |
| 428 | 20240822 | 122200 | 2360885344 | 1871 | 1872 | 1872 | 1871 | 530 |
| 429 | 20240822 | 122100 | 2359893684 | 1872 | 1872 | 1872 | 1872 | 52 |
| 430 | 20240822 | 122000 | 2359796340 | 1872 | 1872 | 1872 | 1871 | 2109 |
| 431 | 20240822 | 121900 | 2355849350 | 1871 | 1872 | 1872 | 1871 | 2248 |
| 432 | 20240822 | 121800 | 2351642069 | 1872 | 1876 | 1876 | 1872 | 1007 |
| 433 | 20240822 | 121700 | 2349755473 | 1871 | 1871 | 1871 | 1871 | 0 |
| 434 | 20240822 | 121600 | 2349755473 | 1871 | 1874 | 1874 | 1871 | 5623 |
| 435 | 20240822 | 121500 | 2339227816 | 1875 | 1876 | 1876 | 1875 | 3231 |
| 436 | 20240822 | 121400 | 2333167662 | 1876 | 1876 | 1883 | 1876 | 190 |
| 437 | 20240822 | 121300 | 2332810389 | 1875 | 1875 | 1875 | 1875 | 737 |
| 438 | 20240822 | 121200 | 2331428514 | 1875 | 1878 | 1886 | 1875 | 7850 |
| 439 | 20240822 | 121100 | 2316700108 | 1878 | 1880 | 1880 | 1878 | 1259 |
| 440 | 20240822 | 121000 | 2314334848 | 1880 | 1886 | 1887 | 1880 | 3 |
| 441 | 20240822 | 120900 | 2314329195 | 1887 | 1887 | 1887 | 1887 | 175 |
| 442 | 20240822 | 120800 | 2313998970 | 1889 | 1889 | 1889 | 1889 | 0 |
| 443 | 20240822 | 120700 | 2313998970 | 1889 | 1890 | 1890 | 1878 | 462 |
| 444 | 20240822 | 120600 | 2313129776 | 1890 | 1890 | 1890 | 1880 | 440 |
| 445 | 20240822 | 120500 | 2312298576 | 1891 | 1891 | 1891 | 1891 | 0 |
| 446 | 20240822 | 120400 | 2312298576 | 1891 | 1888 | 1891 | 1888 | 5 |
| 447 | 20240822 | 120300 | 2312289133 | 1891 | 1891 | 1891 | 1891 | 1031 |
| 448 | 20240822 | 120200 | 2310339512 | 1892 | 1892 | 1892 | 1877 | 1300 |
| 449 | 20240822 | 120100 | 2307884356 | 1892 | 1890 | 1892 | 1889 | 1020 |
| 450 | 20240822 | 120000 | 2305955981 | 1890 | 1877 | 1891 | 1877 | 514 |
| 451 | 20240822 | 115900 | 2304990695 | 1891 | 1880 | 1892 | 1877 | 2635 |
| 452 | 20240822 | 115800 | 2300042894 | 1880 | 1881 | 1881 | 1880 | 611 |
| 453 | 20240822 | 115700 | 2298893605 | 1881 | 1892 | 1892 | 1881 | 201 |
| 454 | 20240822 | 115600 | 2298515458 | 1892 | 1892 | 1892 | 1892 | 164 |
| 455 | 20240822 | 115500 | 2298205170 | 1892 | 1883 | 1892 | 1881 | 35 |
| 456 | 20240822 | 115400 | 2298139298 | 1883 | 1883 | 1883 | 1883 | 55 |
| 457 | 20240822 | 115300 | 2298035733 | 1892 | 1892 | 1892 | 1892 | 30 |
| 458 | 20240822 | 115200 | 2297978973 | 1893 | 1891 | 1893 | 1884 | 154 |
| 459 | 20240822 | 115100 | 2297688806 | 1893 | 1893 | 1893 | 1893 | 0 |
| 460 | 20240822 | 115000 | 2297688806 | 1893 | 1890 | 1893 | 1890 | 553 |
| 461 | 20240822 | 114900 | 2296643585 | 1882 | 1889 | 1890 | 1881 | 115 |
| 462 | 20240822 | 114800 | 2296427070 | 1885 | 1883 | 1885 | 1880 | 136 |
| 463 | 20240822 | 114700 | 2296171069 | 1890 | 1890 | 1890 | 1890 | 0 |
| 464 | 20240822 | 114600 | 2296171069 | 1890 | 1889 | 1890 | 1889 | 10 |
| 465 | 20240822 | 114500 | 2296152177 | 1889 | 1889 | 1889 | 1889 | 523 |
| 466 | 20240822 | 114400 | 2295164230 | 1885 | 1887 | 1888 | 1885 | 1350 |
| 467 | 20240822 | 114300 | 2292615438 | 1886 | 1879 | 1889 | 1878 | 1818 |
| 468 | 20240822 | 114200 | 2289201132 | 1879 | 1885 | 1889 | 1879 | 351 |
| 469 | 20240822 | 114100 | 2288540387 | 1885 | 1880 | 1885 | 1879 | 2905 |
| 470 | 20240822 | 114000 | 2283081826 | 1880 | 1881 | 1889 | 1880 | 4501 |
| 471 | 20240822 | 113900 | 2274617761 | 1881 | 1881 | 1889 | 1881 | 136 |
| 472 | 20240822 | 113800 | 2274361137 | 1889 | 1881 | 1889 | 1881 | 1606 |
| 473 | 20240822 | 113700 | 2271340211 | 1889 | 1890 | 1890 | 1881 | 1314 |
| 474 | 20240822 | 113600 | 2268868534 | 1890 | 1881 | 1890 | 1881 | 2105 |
| 475 | 20240822 | 113500 | 2264907971 | 1881 | 1885 | 1892 | 1881 | 6190 |
| 476 | 20240822 | 113400 | 2253254370 | 1885 | 1896 | 1898 | 1884 | 7201 |
| 477 | 20240822 | 113300 | 2239671775 | 1896 | 1896 | 1898 | 1896 | 54 |
| 478 | 20240822 | 113200 | 2239569288 | 1899 | 1890 | 1899 | 1890 | 1374 |
| 479 | 20240822 | 113100 | 2236972391 | 1890 | 1900 | 1900 | 1888 | 5359 |
| 480 | 20240822 | 113000 | 2226832353 | 1902 | 1903 | 1903 | 1900 | 1796 |
| 481 | 20240822 | 112900 | 2223416457 | 1903 | 1903 | 1903 | 1903 | 3 |
| 482 | 20240822 | 112800 | 2223410748 | 1903 | 1898 | 1903 | 1897 | 170 |
| 483 | 20240822 | 112700 | 2223088187 | 1904 | 1903 | 1904 | 1903 | 2216 |
| 484 | 20240822 | 112600 | 2218868925 | 1903 | 1898 | 1903 | 1898 | 1709 |
| 485 | 20240822 | 112500 | 2215617641 | 1898 | 1892 | 1898 | 1892 | 1035 |
| 486 | 20240822 | 112400 | 2213654244 | 1892 | 1897 | 1897 | 1892 | 253 |
| 487 | 20240822 | 112300 | 2213175563 | 1889 | 1897 | 1897 | 1889 | 5922 |
| 488 | 20240822 | 112200 | 2201979285 | 1897 | 1892 | 1903 | 1890 | 4427 |
| 489 | 20240822 | 112100 | 2193606647 | 1892 | 1898 | 1898 | 1891 | 4817 |
| 490 | 20240822 | 112000 | 2184486454 | 1897 | 1903 | 1904 | 1897 | 2866 |
| 491 | 20240822 | 111900 | 2179046173 | 1904 | 1903 | 1904 | 1900 | 5437 |
| 492 | 20240822 | 111800 | 2168712880 | 1904 | 1903 | 1904 | 1901 | 1029 |
| 493 | 20240822 | 111700 | 2166756479 | 1904 | 1904 | 1904 | 1903 | 216 |
| 494 | 20240822 | 111600 | 2166345218 | 1901 | 1905 | 1907 | 1901 | 3534 |
| 495 | 20240822 | 111500 | 2159619065 | 1904 | 1905 | 1905 | 1904 | 270 |
| 496 | 20240822 | 111400 | 2159104959 | 1905 | 1907 | 1910 | 1905 | 2267 |
| 497 | 20240822 | 111300 | 2154783199 | 1907 | 1912 | 1912 | 1907 | 1578 |
| 498 | 20240822 | 111200 | 2151771952 | 1913 | 1916 | 1916 | 1913 | 662 |
| 499 | 20240822 | 111100 | 2150505396 | 1916 | 1914 | 1916 | 1913 | 8129 |
| 500 | 20240822 | 111000 | 2134944046 | 1913 | 1910 | 1914 | 1905 | 6379 |
| 501 | 20240822 | 110900 | 2122748233 | 1909 | 1906 | 1909 | 1905 | 2435 |
| 502 | 20240822 | 110800 | 2118104934 | 1907 | 1907 | 1907 | 1907 | 0 |
| 503 | 20240822 | 110700 | 2118104934 | 1907 | 1901 | 1907 | 1900 | 18933 |
| 504 | 20240822 | 110600 | 2082130526 | 1900 | 1906 | 1906 | 1900 | 5422 |
| 505 | 20240822 | 110500 | 2071810167 | 1907 | 1908 | 1909 | 1907 | 5332 |
| 506 | 20240822 | 110400 | 2061636466 | 1909 | 1904 | 1909 | 1904 | 4537 |
| 507 | 20240822 | 110300 | 2052989062 | 1905 | 1899 | 1905 | 1898 | 1959 |
| 508 | 20240822 | 110200 | 2049259181 | 1903 | 1898 | 1903 | 1898 | 596 |
| 509 | 20240822 | 110100 | 2048126744 | 1898 | 1897 | 1898 | 1897 | 458 |
| 510 | 20240822 | 110000 | 2047257813 | 1897 | 1897 | 1897 | 1897 | 47 |
| 511 | 20240822 | 105900 | 2047168654 | 1898 | 1894 | 1899 | 1894 | 8509 |
| 512 | 20240822 | 105800 | 2031030485 | 1893 | 1899 | 1899 | 1893 | 8935 |
| 513 | 20240822 | 105700 | 2014103627 | 1900 | 1902 | 1902 | 1896 | 5589 |
| 514 | 20240822 | 105600 | 2003497992 | 1900 | 1903 | 1903 | 1900 | 4511 |
| 515 | 20240822 | 105500 | 1994920913 | 1903 | 1903 | 1903 | 1901 | 836 |
| 516 | 20240822 | 105400 | 1993331287 | 1903 | 1904 | 1904 | 1901 | 1458 |
| 517 | 20240822 | 105300 | 1990557401 | 1904 | 1902 | 1904 | 1901 | 2784 |
| 518 | 20240822 | 105200 | 1985262255 | 1901 | 1902 | 1902 | 1901 | 2450 |
| 519 | 20240822 | 105100 | 1980604605 | 1902 | 1900 | 1902 | 1898 | 1696 |
| 520 | 20240822 | 105000 | 1977380854 | 1900 | 1904 | 1904 | 1900 | 4480 |
| 521 | 20240822 | 104900 | 1968857113 | 1905 | 1910 | 1914 | 1897 | 8676 |
| 522 | 20240822 | 104800 | 1952295401 | 1910 | 1903 | 1914 | 1903 | 8840 |
| 523 | 20240822 | 104700 | 1935418928 | 1903 | 1895 | 1903 | 1895 | 3191 |
| 524 | 20240822 | 104600 | 1929367844 | 1895 | 1890 | 1895 | 1883 | 7741 |
| 525 | 20240822 | 104500 | 1914755463 | 1890 | 1896 | 1896 | 1890 | 5237 |
| 526 | 20240822 | 104400 | 1904843233 | 1897 | 1902 | 1902 | 1897 | 9033 |
| 527 | 20240822 | 104300 | 1887683677 | 1901 | 1902 | 1905 | 1901 | 2755 |
| 528 | 20240822 | 104200 | 1882445662 | 1902 | 1906 | 1909 | 1902 | 10490 |
| 529 | 20240822 | 104100 | 1862475282 | 1909 | 1904 | 1909 | 1904 | 6439 |
| 530 | 20240822 | 104000 | 1850214459 | 1905 | 1906 | 1910 | 1905 | 2876 |
| 531 | 20240822 | 103900 | 1844729089 | 1905 | 1915 | 1916 | 1905 | 19063 |
| 532 | 20240822 | 103800 | 1808330241 | 1916 | 1913 | 1922 | 1913 | 35037 |
| 533 | 20240822 | 103700 | 1741132767 | 1913 | 1912 | 1915 | 1912 | 12752 |
| 534 | 20240822 | 103600 | 1716738921 | 1912 | 1907 | 1916 | 1904 | 13605 |
| 535 | 20240822 | 103500 | 1690727483 | 1907 | 1913 | 1913 | 1904 | 14360 |
| 536 | 20240822 | 103400 | 1663324655 | 1910 | 1913 | 1915 | 1909 | 22942 |
| 537 | 20240822 | 103300 | 1619454301 | 1913 | 1916 | 1919 | 1905 | 16472 |
| 538 | 20240822 | 103200 | 1587929890 | 1915 | 1899 | 1916 | 1899 | 26761 |
| 539 | 20240822 | 103100 | 1536931575 | 1900 | 1903 | 1903 | 1899 | 13604 |
| 540 | 20240822 | 103000 | 1511082145 | 1901 | 1900 | 1909 | 1890 | 26734 |
| 541 | 20240822 | 102900 | 1460249941 | 1901 | 1884 | 1909 | 1884 | 37764 |
| 542 | 20240822 | 102800 | 1388427380 | 1882 | 1909 | 1925 | 1880 | 65510 |
| 543 | 20240822 | 102700 | 1263597735 | 1910 | 1881 | 1910 | 1880 | 54259 |
| 544 | 20240822 | 102600 | 1160936287 | 1880 | 1885 | 1885 | 1874 | 8452 |
| 545 | 20240822 | 102500 | 1145027163 | 1885 | 1866 | 1886 | 1866 | 28142 |
| 546 | 20240822 | 102400 | 1092307682 | 1858 | 1858 | 1858 | 1858 | 2000 |
| 547 | 20240822 | 102300 | 1088591682 | 1859 | 1859 | 1859 | 1859 | 200 |
| 548 | 20240822 | 102200 | 1088219882 | 1869 | 1868 | 1869 | 1868 | 71 |
| 549 | 20240822 | 102100 | 1088087184 | 1869 | 1863 | 1869 | 1863 | 8214 |
| 550 | 20240822 | 102000 | 1072765388 | 1864 | 1864 | 1864 | 1864 | 12 |
| 551 | 20240822 | 101900 | 1072743020 | 1864 | 1859 | 1864 | 1855 | 752 |
| 552 | 20240822 | 101800 | 1071348001 | 1856 | 1857 | 1864 | 1856 | 455 |
| 553 | 20240822 | 101700 | 1070500843 | 1858 | 1859 | 1859 | 1858 | 28 |
| 554 | 20240822 | 101600 | 1070448808 | 1860 | 1864 | 1864 | 1860 | 12 |
| 555 | 20240822 | 101500 | 1070426444 | 1857 | 1857 | 1857 | 1857 | 166 |
| 556 | 20240822 | 101400 | 1070118182 | 1865 | 1865 | 1865 | 1857 | 6661 |
| 557 | 20240822 | 101300 | 1057695441 | 1865 | 1865 | 1865 | 1865 | 1 |
| 558 | 20240822 | 101200 | 1057693576 | 1857 | 1858 | 1858 | 1857 | 20 |
| 559 | 20240822 | 101100 | 1057656435 | 1857 | 1858 | 1858 | 1856 | 169 |
| 560 | 20240822 | 101000 | 1057342674 | 1857 | 1856 | 1857 | 1856 | 7 |
| 561 | 20240822 | 100900 | 1057329677 | 1868 | 1859 | 1868 | 1854 | 3321 |
| 562 | 20240822 | 100800 | 1051142752 | 1861 | 1860 | 1861 | 1860 | 2788 |
| 563 | 20240822 | 100700 | 1045954334 | 1860 | 1854 | 1860 | 1854 | 202 |
| 564 | 20240822 | 100600 | 1045578620 | 1862 | 1862 | 1862 | 1862 | 0 |
| 565 | 20240822 | 100500 | 1045578620 | 1862 | 1853 | 1862 | 1853 | 555 |
| 566 | 20240822 | 100400 | 1044550188 | 1868 | 1852 | 1868 | 1852 | 370 |
| 567 | 20240822 | 100300 | 1043862842 | 1853 | 1852 | 1855 | 1852 | 1426 |
| 568 | 20240822 | 100200 | 1041220968 | 1860 | 1860 | 1860 | 1860 | 3 |
| 569 | 20240822 | 100100 | 1041215388 | 1849 | 1859 | 1860 | 1847 | 149 |
| 570 | 20240822 | 100000 | 1040938325 | 1860 | 1859 | 1860 | 1859 | 2 |
| 571 | 20240822 | 095900 | 1040934606 | 1859 | 1859 | 1859 | 1859 | 604 |
| 572 | 20240822 | 095800 | 1039811770 | 1857 | 1843 | 1857 | 1843 | 2322 |
| 573 | 20240822 | 095700 | 1035506539 | 1843 | 1843 | 1843 | 1843 | 712 |
| 574 | 20240822 | 095600 | 1034194323 | 1842 | 1842 | 1842 | 1842 | 9 |
| 575 | 20240822 | 095500 | 1034177745 | 1856 | 1857 | 1858 | 1841 | 279 |
| 576 | 20240822 | 095400 | 1033659948 | 1851 | 1836 | 1851 | 1836 | 5663 |
| 577 | 20240822 | 095300 | 1023214336 | 1836 | 1835 | 1836 | 1835 | 2475 |
| 578 | 20240822 | 095200 | 1018672608 | 1830 | 1841 | 1847 | 1830 | 8975 |
| 579 | 20240822 | 095100 | 1002166414 | 1847 | 1851 | 1851 | 1840 | 395 |
| 580 | 20240822 | 095000 | 1001436864 | 1851 | 1839 | 1851 | 1839 | 1965 |
| 581 | 20240822 | 094900 | 997808151 | 1839 | 1859 | 1859 | 1802 | 114770 |
| 582 | 20240822 | 094800 | 787231058 | 1859 | 1860 | 1861 | 1859 | 1804 |
| 583 | 20240822 | 094700 | 783875792 | 1860 | 1861 | 1861 | 1859 | 1553 |
| 584 | 20240822 | 094600 | 780986458 | 1862 | 1874 | 1875 | 1862 | 3957 |
| 585 | 20240822 | 094500 | 773615233 | 1874 | 1874 | 1875 | 1863 | 433 |
| 586 | 20240822 | 094400 | 772803984 | 1874 | 1870 | 1877 | 1863 | 3128 |
| 587 | 20240822 | 094300 | 766939345 | 1877 | 1870 | 1878 | 1860 | 6863 |
| 588 | 20240822 | 094200 | 754138446 | 1869 | 1869 | 1869 | 1867 | 73 |
| 589 | 20240822 | 094100 | 754002113 | 1869 | 1870 | 1870 | 1867 | 260 |
| 590 | 20240822 | 094000 | 753516374 | 1875 | 1884 | 1884 | 1873 | 4393 |
| 591 | 20240822 | 093900 | 745281988 | 1874 | 1873 | 1886 | 1873 | 10478 |
| 592 | 20240822 | 093800 | 725612225 | 1873 | 1868 | 1873 | 1868 | 2848 |
| 593 | 20240822 | 093700 | 720282491 | 1860 | 1860 | 1860 | 1860 | 978 |
| 594 | 20240822 | 093600 | 718463411 | 1860 | 1869 | 1869 | 1860 | 8261 |
| 595 | 20240822 | 093500 | 703075634 | 1860 | 1861 | 1861 | 1860 | 220 |
| 596 | 20240822 | 093400 | 702666334 | 1860 | 1860 | 1870 | 1860 | 4733 |
| 597 | 20240822 | 093300 | 693856101 | 1860 | 1860 | 1862 | 1860 | 3328 |
| 598 | 20240822 | 093200 | 687665819 | 1860 | 1860 | 1860 | 1860 | 6593 |
| 599 | 20240822 | 093100 | 675402839 | 1860 | 1863 | 1863 | 1860 | 5004 |
| 600 | 20240822 | 093000 | 666088403 | 1864 | 1870 | 1870 | 1864 | 324 |
| 601 | 20240822 | 092900 | 665484411 | 1864 | 1872 | 1872 | 1864 | 1135 |
| 602 | 20240822 | 092800 | 663359699 | 1872 | 1872 | 1872 | 1872 | 1111 |
| 603 | 20240822 | 092700 | 661279907 | 1872 | 1864 | 1872 | 1862 | 12530 |
| 604 | 20240822 | 092600 | 637836977 | 1872 | 1866 | 1872 | 1864 | 669 |
| 605 | 20240822 | 092500 | 636589210 | 1867 | 1873 | 1873 | 1865 | 760 |
| 606 | 20240822 | 092400 | 635167330 | 1874 | 1860 | 1874 | 1860 | 10327 |
| 607 | 20240822 | 092300 | 615920699 | 1866 | 1866 | 1866 | 1860 | 105 |
| 608 | 20240822 | 092200 | 615725047 | 1867 | 1860 | 1867 | 1854 | 14571 |
| 609 | 20240822 | 092100 | 588656063 | 1860 | 1864 | 1864 | 1860 | 6365 |
| 610 | 20240822 | 092000 | 576794523 | 1864 | 1863 | 1865 | 1863 | 2658 |
| 611 | 20240822 | 091900 | 571838892 | 1864 | 1867 | 1868 | 1863 | 4147 |
| 612 | 20240822 | 091800 | 564099538 | 1868 | 1865 | 1868 | 1864 | 1135 |
| 613 | 20240822 | 091700 | 561980450 | 1863 | 1869 | 1869 | 1863 | 4063 |
| 614 | 20240822 | 091600 | 554406955 | 1866 | 1877 | 1877 | 1861 | 24753 |
| 615 | 20240822 | 091500 | 508108030 | 1877 | 1877 | 1884 | 1877 | 999 |
| 616 | 20240822 | 091400 | 506232759 | 1875 | 1875 | 1876 | 1875 | 5831 |
| 617 | 20240822 | 091300 | 495295381 | 1874 | 1874 | 1879 | 1873 | 2396 |
| 618 | 20240822 | 091200 | 490806579 | 1874 | 1885 | 1892 | 1873 | 8582 |
| 619 | 20240822 | 091100 | 474664994 | 1888 | 1881 | 1897 | 1881 | 28630 |
| 620 | 20240822 | 091000 | 420489059 | 1882 | 1875 | 1883 | 1872 | 14309 |
| 621 | 20240822 | 090900 | 393592088 | 1871 | 1872 | 1875 | 1867 | 6572 |
| 622 | 20240822 | 090800 | 381293197 | 1872 | 1867 | 1880 | 1858 | 18176 |
| 623 | 20240822 | 090700 | 347337758 | 1864 | 1860 | 1865 | 1857 | 6306 |
| 624 | 20240822 | 090600 | 335602442 | 1864 | 1867 | 1869 | 1864 | 6335 |
| 625 | 20240822 | 090500 | 323778743 | 1867 | 1861 | 1869 | 1853 | 16573 |
| 626 | 20240822 | 090400 | 292861803 | 1853 | 1850 | 1868 | 1845 | 17700 |
| 627 | 20240822 | 090300 | 259927480 | 1850 | 1853 | 1856 | 1837 | 8680 |
| 628 | 20240822 | 090200 | 243880858 | 1838 | 1837 | 1851 | 1835 | 32609 |
| 629 | 20240822 | 090100 | 183949020 | 1837 | 1838 | 1852 | 1836 | 12252 |
| 630 | 20240822 | 090000 | 161425469 | 1838 | 1835 | 1866 | 1834 | 86131 |