31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 191900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 3 | 20230831 | 191800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230831 | 191700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230831 | 191600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230831 | 191500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230831 | 191400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230831 | 191300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230831 | 191200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230831 | 191100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230831 | 191000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230831 | 190900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230831 | 190800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230831 | 190700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230831 | 190600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230831 | 190500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230831 | 190400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230831 | 190300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230831 | 190200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230831 | 190100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230831 | 190000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230831 | 185900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230831 | 185800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230831 | 185700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230831 | 185600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230831 | 185500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230831 | 185400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230831 | 185300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230831 | 185200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230831 | 185100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230831 | 185000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230831 | 184900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 33 | 20230831 | 184800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230831 | 184700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230831 | 184600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230831 | 184500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230831 | 184400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230831 | 184300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230831 | 184200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230831 | 184100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230831 | 184000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230831 | 183900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230831 | 183800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230831 | 183700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230831 | 183600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230831 | 183500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230831 | 183400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230831 | 183300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230831 | 183200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230831 | 183100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230831 | 183000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230831 | 182900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230831 | 182800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230831 | 182700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230831 | 182600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230831 | 182500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230831 | 182400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230831 | 182300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230831 | 182200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230831 | 182100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230831 | 182000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230831 | 181900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 63 | 20230831 | 181800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230831 | 181700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230831 | 181600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230831 | 181500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230831 | 181400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230831 | 181300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230831 | 181200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230831 | 181100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230831 | 181000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230831 | 180900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230831 | 180800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230831 | 180700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230831 | 180600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230831 | 180500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230831 | 180400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230831 | 180300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230831 | 180200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230831 | 180100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230831 | 180000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230831 | 175900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230831 | 175800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230831 | 175700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230831 | 175600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230831 | 175500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230831 | 175400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230831 | 175300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230831 | 175200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230831 | 175100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230831 | 175000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230831 | 174900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 93 | 20230831 | 174800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230831 | 174700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230831 | 174600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230831 | 174500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230831 | 174400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230831 | 174300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230831 | 174200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230831 | 174100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230831 | 174000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230831 | 173900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230831 | 173800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230831 | 173700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230831 | 173600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230831 | 173500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230831 | 173400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230831 | 173300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230831 | 173200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230831 | 173100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230831 | 173000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230831 | 172900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230831 | 172800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230831 | 172700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230831 | 172600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230831 | 172500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230831 | 172400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230831 | 172300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230831 | 172200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230831 | 172100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230831 | 172000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230831 | 171900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 123 | 20230831 | 171800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230831 | 171700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230831 | 171600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230831 | 171500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230831 | 171400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230831 | 171300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230831 | 171200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230831 | 171100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230831 | 171000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230831 | 170900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230831 | 170800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230831 | 170700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230831 | 170600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230831 | 170500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230831 | 170400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230831 | 170300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230831 | 170200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230831 | 170100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230831 | 170000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230831 | 165900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230831 | 165800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230831 | 165700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230831 | 165600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230831 | 165500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230831 | 165400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230831 | 165300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230831 | 165200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230831 | 165100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230831 | 165000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230831 | 164900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 153 | 20230831 | 164800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230831 | 164700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230831 | 164600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230831 | 164500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230831 | 164400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230831 | 164300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230831 | 164200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230831 | 164100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230831 | 164000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230831 | 163900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230831 | 163800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230831 | 163700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230831 | 163600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230831 | 163500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230831 | 163400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230831 | 163300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230831 | 163200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230831 | 163100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230831 | 163000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230831 | 162900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230831 | 162800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230831 | 162700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230831 | 162600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230831 | 162500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230831 | 162400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230831 | 162300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230831 | 162200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230831 | 162100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230831 | 162000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230831 | 161900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 183 | 20230831 | 161800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230831 | 161700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230831 | 161600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230831 | 161500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230831 | 161400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230831 | 161300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230831 | 161200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230831 | 161100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230831 | 161000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230831 | 160900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230831 | 160800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230831 | 160700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230831 | 160600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230831 | 160500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230831 | 160400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230831 | 160300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230831 | 160200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230831 | 160100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230831 | 160000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20230831 | 155900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20230831 | 155800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20230831 | 155700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20230831 | 155600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20230831 | 155500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20230831 | 155400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20230831 | 155300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20230831 | 155200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20230831 | 155100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20230831 | 155000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20230831 | 154900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 213 | 20230831 | 154800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20230831 | 154700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20230831 | 154600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20230831 | 154500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20230831 | 154400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20230831 | 154300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20230831 | 154200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20230831 | 154100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20230831 | 154000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20230831 | 153900 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20230831 | 153800 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20230831 | 153700 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20230831 | 153600 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20230831 | 153500 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20230831 | 153400 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20230831 | 153300 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20230831 | 153200 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20230831 | 153100 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20230831 | 153000 | 9361720655 | 2295 | 2295 | 2295 | 2295 | 40892 |
| 232 | 20230831 | 152900 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 233 | 20230831 | 152800 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 234 | 20230831 | 152700 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 235 | 20230831 | 152600 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 236 | 20230831 | 152500 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 237 | 20230831 | 152400 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 238 | 20230831 | 152300 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 239 | 20230831 | 152200 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 240 | 20230831 | 152100 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 241 | 20230831 | 152000 | 9267873515 | 2290 | 2290 | 2290 | 2290 | 0 |
| 242 | 20230831 | 151900 | 9267873515 | 2290 | 2290 | 2290 | 2275 | 2665 |
| 243 | 20230831 | 151800 | 9261795285 | 2290 | 2280 | 2290 | 2275 | 5822 |
| 244 | 20230831 | 151700 | 9248500740 | 2275 | 2275 | 2285 | 2275 | 1339 |
| 245 | 20230831 | 151600 | 9245445360 | 2280 | 2280 | 2280 | 2275 | 877 |
| 246 | 20230831 | 151500 | 9243445940 | 2275 | 2285 | 2285 | 2275 | 3985 |
| 247 | 20230831 | 151400 | 9234375090 | 2285 | 2275 | 2285 | 2275 | 4102 |
| 248 | 20230831 | 151300 | 9225041115 | 2280 | 2285 | 2285 | 2275 | 787 |
| 249 | 20230831 | 151200 | 9223249590 | 2275 | 2285 | 2285 | 2275 | 2382 |
| 250 | 20230831 | 151100 | 9217824550 | 2275 | 2290 | 2290 | 2275 | 4255 |
| 251 | 20230831 | 151000 | 9208116675 | 2290 | 2280 | 2290 | 2280 | 12257 |
| 252 | 20230831 | 150900 | 9180149130 | 2280 | 2270 | 2280 | 2270 | 2418 |
| 253 | 20230831 | 150800 | 9174645080 | 2275 | 2275 | 2280 | 2275 | 696 |
| 254 | 20230831 | 150700 | 9173061675 | 2275 | 2275 | 2280 | 2275 | 1185 |
| 255 | 20230831 | 150600 | 9170363580 | 2275 | 2275 | 2280 | 2275 | 738 |
| 256 | 20230831 | 150500 | 9168682440 | 2270 | 2265 | 2280 | 2265 | 936 |
| 257 | 20230831 | 150400 | 9166552105 | 2275 | 2270 | 2275 | 2270 | 700 |
| 258 | 20230831 | 150300 | 9164959875 | 2270 | 2270 | 2275 | 2265 | 1016 |
| 259 | 20230831 | 150200 | 9162649860 | 2275 | 2270 | 2280 | 2270 | 784 |
| 260 | 20230831 | 150100 | 9160863795 | 2270 | 2260 | 2280 | 2260 | 1303 |
| 261 | 20230831 | 150000 | 9157907980 | 2270 | 2270 | 2285 | 2260 | 2727 |
| 262 | 20230831 | 145900 | 9151726265 | 2280 | 2285 | 2285 | 2265 | 2572 |
| 263 | 20230831 | 145800 | 9145878130 | 2270 | 2285 | 2285 | 2270 | 403 |
| 264 | 20230831 | 145700 | 9144957320 | 2290 | 2285 | 2290 | 2270 | 4972 |
| 265 | 20230831 | 145600 | 9133622955 | 2280 | 2285 | 2290 | 2280 | 2469 |
| 266 | 20230831 | 145500 | 9127983085 | 2280 | 2290 | 2290 | 2280 | 2930 |
| 267 | 20230831 | 145400 | 9121285345 | 2280 | 2285 | 2290 | 2280 | 2613 |
| 268 | 20230831 | 145300 | 9115315030 | 2290 | 2290 | 2290 | 2290 | 419 |
| 269 | 20230831 | 145200 | 9114355520 | 2290 | 2285 | 2290 | 2285 | 1426 |
| 270 | 20230831 | 145100 | 9111097100 | 2290 | 2285 | 2290 | 2285 | 1042 |
| 271 | 20230831 | 145000 | 9108711070 | 2285 | 2285 | 2295 | 2285 | 4124 |
| 272 | 20230831 | 144900 | 9099267310 | 2285 | 2270 | 2285 | 2270 | 4007 |
| 273 | 20230831 | 144800 | 9090120560 | 2280 | 2270 | 2280 | 2270 | 1083 |
| 274 | 20230831 | 144700 | 9087655420 | 2280 | 2275 | 2280 | 2270 | 1101 |
| 275 | 20230831 | 144600 | 9085148705 | 2275 | 2275 | 2280 | 2270 | 3077 |
| 276 | 20230831 | 144500 | 9078139110 | 2270 | 2265 | 2280 | 2260 | 2590 |
| 277 | 20230831 | 144400 | 9072257700 | 2260 | 2285 | 2285 | 2260 | 1579 |
| 278 | 20230831 | 144300 | 9068656705 | 2280 | 2285 | 2290 | 2280 | 1871 |
| 279 | 20230831 | 144200 | 9064390565 | 2285 | 2280 | 2290 | 2280 | 1608 |
| 280 | 20230831 | 144100 | 9060717335 | 2285 | 2285 | 2285 | 2285 | 679 |
| 281 | 20230831 | 144000 | 9059165820 | 2280 | 2280 | 2285 | 2275 | 183 |
| 282 | 20230831 | 143900 | 9058748600 | 2285 | 2280 | 2285 | 2260 | 12979 |
| 283 | 20230831 | 143800 | 9029265910 | 2275 | 2280 | 2280 | 2275 | 367 |
| 284 | 20230831 | 143700 | 9028430950 | 2280 | 2275 | 2280 | 2275 | 265 |
| 285 | 20230831 | 143600 | 9027828055 | 2275 | 2280 | 2285 | 2275 | 1633 |
| 286 | 20230831 | 143500 | 9024107345 | 2285 | 2285 | 2285 | 2285 | 3 |
| 287 | 20230831 | 143400 | 9024100490 | 2280 | 2270 | 2280 | 2270 | 4020 |
| 288 | 20230831 | 143300 | 9014947500 | 2275 | 2270 | 2275 | 2265 | 3583 |
| 289 | 20230831 | 143200 | 9006831830 | 2275 | 2275 | 2275 | 2265 | 2771 |
| 290 | 20230831 | 143100 | 9000542565 | 2270 | 2260 | 2275 | 2260 | 1656 |
| 291 | 20230831 | 143000 | 8996794260 | 2270 | 2270 | 2270 | 2260 | 486 |
| 292 | 20230831 | 142900 | 8995693515 | 2265 | 2265 | 2265 | 2265 | 83 |
| 293 | 20230831 | 142800 | 8995505520 | 2285 | 2275 | 2285 | 2260 | 1180 |
| 294 | 20230831 | 142700 | 8992835370 | 2285 | 2290 | 2290 | 2275 | 22 |
| 295 | 20230831 | 142600 | 8992785235 | 2290 | 2290 | 2295 | 2290 | 4595 |
| 296 | 20230831 | 142500 | 8982256095 | 2270 | 2270 | 2280 | 2270 | 364 |
| 297 | 20230831 | 142400 | 8981429075 | 2270 | 2285 | 2285 | 2270 | 3591 |
| 298 | 20230831 | 142300 | 8973254020 | 2280 | 2285 | 2285 | 2280 | 13 |
| 299 | 20230831 | 142200 | 8973224330 | 2285 | 2285 | 2285 | 2285 | 407 |
| 300 | 20230831 | 142100 | 8972294335 | 2290 | 2285 | 2290 | 2285 | 1966 |
| 301 | 20230831 | 142000 | 8967792245 | 2290 | 2280 | 2290 | 2280 | 17366 |
| 302 | 20230831 | 141900 | 8928126370 | 2280 | 2280 | 2280 | 2265 | 5588 |
| 303 | 20230831 | 141800 | 8915391260 | 2275 | 2275 | 2280 | 2260 | 3567 |
| 304 | 20230831 | 141700 | 8907301680 | 2270 | 2280 | 2280 | 2270 | 1002 |
| 305 | 20230831 | 141600 | 8905027120 | 2280 | 2275 | 2280 | 2275 | 380 |
| 306 | 20230831 | 141500 | 8904162135 | 2270 | 2275 | 2275 | 2270 | 59 |
| 307 | 20230831 | 141400 | 8904028015 | 2275 | 2270 | 2275 | 2270 | 800 |
| 308 | 20230831 | 141300 | 8902208050 | 2270 | 2275 | 2275 | 2270 | 764 |
| 309 | 20230831 | 141200 | 8900470985 | 2275 | 2280 | 2280 | 2275 | 732 |
| 310 | 20230831 | 141100 | 8898803865 | 2285 | 2275 | 2285 | 2275 | 256 |
| 311 | 20230831 | 141000 | 8898220675 | 2280 | 2275 | 2280 | 2275 | 47 |
| 312 | 20230831 | 140900 | 8898113725 | 2280 | 2280 | 2280 | 2275 | 238 |
| 313 | 20230831 | 140800 | 8897571315 | 2280 | 2280 | 2280 | 2280 | 338 |
| 314 | 20230831 | 140700 | 8896800675 | 2280 | 2265 | 2280 | 2260 | 2406 |
| 315 | 20230831 | 140600 | 8891344320 | 2260 | 2280 | 2280 | 2260 | 2008 |
| 316 | 20230831 | 140500 | 8886786875 | 2280 | 2285 | 2285 | 2275 | 398 |
| 317 | 20230831 | 140400 | 8885878075 | 2285 | 2285 | 2285 | 2280 | 1430 |
| 318 | 20230831 | 140300 | 8882615600 | 2280 | 2280 | 2280 | 2280 | 3 |
| 319 | 20230831 | 140200 | 8882608760 | 2270 | 2270 | 2275 | 2270 | 1590 |
| 320 | 20230831 | 140100 | 8878991620 | 2290 | 2290 | 2290 | 2265 | 672 |
| 321 | 20230831 | 140000 | 8877461840 | 2270 | 2285 | 2290 | 2270 | 382 |
| 322 | 20230831 | 135900 | 8876591385 | 2285 | 2280 | 2285 | 2280 | 16 |
| 323 | 20230831 | 135800 | 8876554845 | 2280 | 2290 | 2290 | 2280 | 31 |
| 324 | 20230831 | 135700 | 8876484005 | 2295 | 2280 | 2295 | 2280 | 14419 |
| 325 | 20230831 | 135600 | 8843531635 | 2285 | 2265 | 2285 | 2260 | 6511 |
| 326 | 20230831 | 135500 | 8828685770 | 2265 | 2270 | 2270 | 2265 | 331 |
| 327 | 20230831 | 135400 | 8827934975 | 2260 | 2275 | 2275 | 2260 | 6137 |
| 328 | 20230831 | 135300 | 8814047915 | 2275 | 2280 | 2285 | 2270 | 1019 |
| 329 | 20230831 | 135200 | 8811729325 | 2285 | 2295 | 2295 | 2285 | 752 |
| 330 | 20230831 | 135100 | 8810004765 | 2295 | 2285 | 2295 | 2285 | 3206 |
| 331 | 20230831 | 135000 | 8802672335 | 2285 | 2290 | 2295 | 2285 | 1932 |
| 332 | 20230831 | 134900 | 8798240790 | 2290 | 2300 | 2305 | 2280 | 3240 |
| 333 | 20230831 | 134800 | 8790777265 | 2280 | 2260 | 2305 | 2260 | 58028 |
| 334 | 20230831 | 134700 | 8657912735 | 2260 | 2260 | 2265 | 2260 | 637 |
| 335 | 20230831 | 134600 | 8656473080 | 2260 | 2260 | 2260 | 2260 | 2051 |
| 336 | 20230831 | 134500 | 8651837820 | 2260 | 2250 | 2260 | 2250 | 3509 |
| 337 | 20230831 | 134400 | 8643914565 | 2250 | 2250 | 2250 | 2240 | 487 |
| 338 | 20230831 | 134300 | 8642820060 | 2250 | 2240 | 2250 | 2240 | 674 |
| 339 | 20230831 | 134200 | 8641309190 | 2250 | 2240 | 2250 | 2240 | 2491 |
| 340 | 20230831 | 134100 | 8635718195 | 2240 | 2240 | 2240 | 2225 | 1142 |
| 341 | 20230831 | 134000 | 8633169775 | 2225 | 2240 | 2240 | 2225 | 1747 |
| 342 | 20230831 | 133900 | 8629279690 | 2240 | 2245 | 2245 | 2235 | 64 |
| 343 | 20230831 | 133800 | 8629136620 | 2230 | 2230 | 2245 | 2230 | 7726 |
| 344 | 20230831 | 133700 | 8611892490 | 2230 | 2235 | 2235 | 2230 | 645 |
| 345 | 20230831 | 133600 | 8610451695 | 2245 | 2225 | 2245 | 2225 | 1088 |
| 346 | 20230831 | 133500 | 8608030855 | 2230 | 2230 | 2230 | 2230 | 7644 |
| 347 | 20230831 | 133400 | 8590984735 | 2245 | 2235 | 2245 | 2235 | 537 |
| 348 | 20230831 | 133300 | 8589784520 | 2245 | 2235 | 2245 | 2235 | 306 |
| 349 | 20230831 | 133200 | 8589100595 | 2240 | 2230 | 2245 | 2230 | 366 |
| 350 | 20230831 | 133100 | 8588284275 | 2230 | 2240 | 2240 | 2230 | 18973 |
| 351 | 20230831 | 133000 | 8545897940 | 2240 | 2240 | 2240 | 2240 | 53 |
| 352 | 20230831 | 132900 | 8545779220 | 2240 | 2240 | 2240 | 2240 | 266 |
| 353 | 20230831 | 132800 | 8545183380 | 2240 | 2240 | 2240 | 2240 | 551 |
| 354 | 20230831 | 132700 | 8543949140 | 2250 | 2240 | 2250 | 2240 | 140 |
| 355 | 20230831 | 132600 | 8543634250 | 2245 | 2245 | 2245 | 2240 | 1621 |
| 356 | 20230831 | 132500 | 8540002655 | 2245 | 2250 | 2250 | 2245 | 262 |
| 357 | 20230831 | 132400 | 8539414225 | 2255 | 2255 | 2255 | 2255 | 52 |
| 358 | 20230831 | 132300 | 8539296965 | 2260 | 2245 | 2260 | 2245 | 805 |
| 359 | 20230831 | 132200 | 8537487320 | 2245 | 2245 | 2245 | 2245 | 485 |
| 360 | 20230831 | 132100 | 8536398495 | 2245 | 2245 | 2245 | 2245 | 609 |
| 361 | 20230831 | 132000 | 8535031290 | 2245 | 2245 | 2245 | 2245 | 581 |
| 362 | 20230831 | 131900 | 8533726945 | 2245 | 2250 | 2250 | 2245 | 1923 |
| 363 | 20230831 | 131800 | 8529409130 | 2250 | 2250 | 2250 | 2245 | 1433 |
| 364 | 20230831 | 131700 | 8526190460 | 2250 | 2250 | 2250 | 2250 | 444 |
| 365 | 20230831 | 131600 | 8525191460 | 2250 | 2255 | 2255 | 2250 | 408 |
| 366 | 20230831 | 131500 | 8524272455 | 2260 | 2255 | 2260 | 2255 | 352 |
| 367 | 20230831 | 131400 | 8523478690 | 2260 | 2245 | 2260 | 2245 | 2375 |
| 368 | 20230831 | 131300 | 8518130990 | 2260 | 2245 | 2260 | 2240 | 741 |
| 369 | 20230831 | 131200 | 8516466690 | 2235 | 2235 | 2235 | 2235 | 0 |
| 370 | 20230831 | 131100 | 8516466690 | 2235 | 2245 | 2260 | 2235 | 850 |
| 371 | 20230831 | 131000 | 8514560275 | 2245 | 2245 | 2245 | 2245 | 81 |
| 372 | 20230831 | 130900 | 8514378430 | 2245 | 2245 | 2245 | 2235 | 2049 |
| 373 | 20230831 | 130800 | 8509780450 | 2245 | 2245 | 2260 | 2245 | 2012 |
| 374 | 20230831 | 130700 | 8505253760 | 2245 | 2245 | 2255 | 2245 | 1517 |
| 375 | 20230831 | 130600 | 8501845230 | 2245 | 2250 | 2260 | 2245 | 1768 |
| 376 | 20230831 | 130500 | 8497868830 | 2245 | 2255 | 2255 | 2230 | 17417 |
| 377 | 20230831 | 130400 | 8458833335 | 2255 | 2265 | 2265 | 2255 | 838 |
| 378 | 20230831 | 130300 | 8456942215 | 2270 | 2285 | 2285 | 2270 | 435 |
| 379 | 20230831 | 130200 | 8455952765 | 2285 | 2275 | 2285 | 2275 | 2695 |
| 380 | 20230831 | 130100 | 8449821540 | 2285 | 2285 | 2285 | 2285 | 59 |
| 381 | 20230831 | 130000 | 8449686725 | 2285 | 2290 | 2290 | 2280 | 2097 |
| 382 | 20230831 | 125900 | 8444892625 | 2290 | 2280 | 2290 | 2270 | 4477 |
| 383 | 20230831 | 125800 | 8434658175 | 2280 | 2260 | 2280 | 2250 | 29222 |
| 384 | 20230831 | 125700 | 8368703385 | 2260 | 2270 | 2270 | 2260 | 14 |
| 385 | 20230831 | 125600 | 8368671645 | 2270 | 2275 | 2275 | 2270 | 360 |
| 386 | 20230831 | 125500 | 8367854255 | 2275 | 2265 | 2275 | 2260 | 4746 |
| 387 | 20230831 | 125400 | 8357062285 | 2265 | 2260 | 2265 | 2260 | 1234 |
| 388 | 20230831 | 125300 | 8354272180 | 2260 | 2255 | 2260 | 2255 | 343 |
| 389 | 20230831 | 125200 | 8353497005 | 2260 | 2255 | 2260 | 2255 | 112 |
| 390 | 20230831 | 125100 | 8353244075 | 2255 | 2255 | 2255 | 2245 | 126 |
| 391 | 20230831 | 125000 | 8352960765 | 2260 | 2260 | 2260 | 2255 | 92 |
| 392 | 20230831 | 124900 | 8352753295 | 2255 | 2245 | 2255 | 2245 | 1045 |
| 393 | 20230831 | 124800 | 8350401560 | 2245 | 2260 | 2260 | 2245 | 788 |
| 394 | 20230831 | 124700 | 8348632420 | 2250 | 2255 | 2260 | 2250 | 1405 |
| 395 | 20230831 | 124600 | 8345471155 | 2260 | 2255 | 2260 | 2255 | 12 |
| 396 | 20230831 | 124500 | 8345444090 | 2250 | 2250 | 2255 | 2250 | 96 |
| 397 | 20230831 | 124400 | 8345227840 | 2250 | 2245 | 2250 | 2245 | 452 |
| 398 | 20230831 | 124300 | 8344213065 | 2245 | 2250 | 2255 | 2245 | 2218 |
| 399 | 20230831 | 124200 | 8339229800 | 2245 | 2245 | 2250 | 2245 | 1305 |
| 400 | 20230831 | 124100 | 8336300070 | 2245 | 2255 | 2255 | 2245 | 412 |
| 401 | 20230831 | 124000 | 8335372690 | 2250 | 2250 | 2260 | 2250 | 2384 |
| 402 | 20230831 | 123900 | 8330001915 | 2255 | 2245 | 2255 | 2245 | 694 |
| 403 | 20230831 | 123800 | 8328440135 | 2245 | 2240 | 2245 | 2240 | 558 |
| 404 | 20230831 | 123700 | 8327187430 | 2245 | 2245 | 2255 | 2235 | 8096 |
| 405 | 20230831 | 123600 | 8309087775 | 2245 | 2255 | 2255 | 2235 | 11177 |
| 406 | 20230831 | 123500 | 8284028045 | 2255 | 2260 | 2275 | 2255 | 2638 |
| 407 | 20230831 | 123400 | 8278070080 | 2260 | 2270 | 2275 | 2260 | 744 |
| 408 | 20230831 | 123300 | 8276382365 | 2260 | 2265 | 2275 | 2260 | 2361 |
| 409 | 20230831 | 123200 | 8271034700 | 2265 | 2265 | 2265 | 2260 | 2114 |
| 410 | 20230831 | 123100 | 8266246990 | 2260 | 2270 | 2270 | 2260 | 192 |
| 411 | 20230831 | 123000 | 8265812950 | 2275 | 2260 | 2275 | 2260 | 1844 |
| 412 | 20230831 | 122900 | 8261630070 | 2260 | 2265 | 2270 | 2260 | 2003 |
| 413 | 20230831 | 122800 | 8257103185 | 2265 | 2285 | 2285 | 2260 | 1446 |
| 414 | 20230831 | 122700 | 8253817360 | 2285 | 2275 | 2290 | 2275 | 7174 |
| 415 | 20230831 | 122600 | 8237422540 | 2280 | 2260 | 2280 | 2260 | 21494 |
| 416 | 20230831 | 122500 | 8188570030 | 2260 | 2255 | 2260 | 2255 | 1890 |
| 417 | 20230831 | 122400 | 8184298960 | 2250 | 2230 | 2250 | 2230 | 5186 |
| 418 | 20230831 | 122300 | 8172676850 | 2235 | 2230 | 2235 | 2230 | 488 |
| 419 | 20230831 | 122200 | 8171586660 | 2230 | 2240 | 2245 | 2230 | 2278 |
| 420 | 20230831 | 122100 | 8166477565 | 2240 | 2230 | 2240 | 2225 | 481 |
| 421 | 20230831 | 122000 | 8165407300 | 2230 | 2215 | 2250 | 2215 | 2143 |
| 422 | 20230831 | 121900 | 8160621465 | 2215 | 2230 | 2230 | 2215 | 5207 |
| 423 | 20230831 | 121800 | 8149064810 | 2225 | 2235 | 2235 | 2220 | 748 |
| 424 | 20230831 | 121700 | 8147400060 | 2235 | 2235 | 2235 | 2235 | 289 |
| 425 | 20230831 | 121600 | 8146754145 | 2235 | 2240 | 2240 | 2235 | 890 |
| 426 | 20230831 | 121500 | 8144763865 | 2240 | 2250 | 2260 | 2235 | 6203 |
| 427 | 20230831 | 121400 | 8130802620 | 2255 | 2255 | 2255 | 2225 | 1794 |
| 428 | 20230831 | 121300 | 8126789850 | 2255 | 2260 | 2260 | 2250 | 4651 |
| 429 | 20230831 | 121200 | 8116315385 | 2260 | 2260 | 2270 | 2260 | 817 |
| 430 | 20230831 | 121100 | 8114467130 | 2260 | 2255 | 2270 | 2255 | 3678 |
| 431 | 20230831 | 121000 | 8106147620 | 2260 | 2250 | 2260 | 2250 | 2251 |
| 432 | 20230831 | 120900 | 8101077590 | 2250 | 2250 | 2250 | 2230 | 1415 |
| 433 | 20230831 | 120800 | 8097903185 | 2250 | 2250 | 2260 | 2250 | 940 |
| 434 | 20230831 | 120700 | 8095786685 | 2240 | 2245 | 2250 | 2235 | 1999 |
| 435 | 20230831 | 120600 | 8091297700 | 2250 | 2250 | 2250 | 2230 | 1187 |
| 436 | 20230831 | 120500 | 8088627070 | 2250 | 2235 | 2250 | 2230 | 3713 |
| 437 | 20230831 | 120400 | 8080310170 | 2240 | 2250 | 2250 | 2235 | 290 |
| 438 | 20230831 | 120300 | 8079660705 | 2240 | 2250 | 2250 | 2235 | 1024 |
| 439 | 20230831 | 120200 | 8077366395 | 2255 | 2250 | 2255 | 2230 | 4617 |
| 440 | 20230831 | 120100 | 8067057655 | 2230 | 2255 | 2255 | 2210 | 10387 |
| 441 | 20230831 | 120000 | 8043922125 | 2265 | 2270 | 2275 | 2265 | 9509 |
| 442 | 20230831 | 115900 | 8022345600 | 2265 | 2255 | 2265 | 2255 | 8728 |
| 443 | 20230831 | 115800 | 8002631220 | 2250 | 2255 | 2255 | 2245 | 4122 |
| 444 | 20230831 | 115700 | 7993354290 | 2255 | 2260 | 2260 | 2245 | 728 |
| 445 | 20230831 | 115600 | 7991714630 | 2255 | 2265 | 2265 | 2255 | 1501 |
| 446 | 20230831 | 115500 | 7988323420 | 2265 | 2255 | 2265 | 2245 | 2751 |
| 447 | 20230831 | 115400 | 7982116920 | 2255 | 2270 | 2275 | 2250 | 10342 |
| 448 | 20230831 | 115300 | 7958737080 | 2270 | 2265 | 2275 | 2255 | 6027 |
| 449 | 20230831 | 115200 | 7945076610 | 2265 | 2245 | 2275 | 2245 | 12267 |
| 450 | 20230831 | 115100 | 7917284395 | 2240 | 2240 | 2245 | 2240 | 16 |
| 451 | 20230831 | 115000 | 7917248490 | 2245 | 2230 | 2250 | 2230 | 3745 |
| 452 | 20230831 | 114900 | 7908855155 | 2220 | 2230 | 2230 | 2220 | 3587 |
| 453 | 20230831 | 114800 | 7900871965 | 2230 | 2250 | 2250 | 2230 | 8653 |
| 454 | 20230831 | 114700 | 7881456970 | 2250 | 2230 | 2250 | 2230 | 3249 |
| 455 | 20230831 | 114600 | 7874165200 | 2245 | 2235 | 2245 | 2230 | 179 |
| 456 | 20230831 | 114500 | 7873764650 | 2240 | 2230 | 2240 | 2225 | 4623 |
| 457 | 20230831 | 114400 | 7863447555 | 2230 | 2240 | 2240 | 2230 | 895 |
| 458 | 20230831 | 114300 | 7861448565 | 2240 | 2230 | 2245 | 2230 | 781 |
| 459 | 20230831 | 114200 | 7859696600 | 2235 | 2230 | 2235 | 2230 | 3530 |
| 460 | 20230831 | 114100 | 7851814195 | 2230 | 2235 | 2245 | 2230 | 3129 |
| 461 | 20230831 | 114000 | 7844805680 | 2245 | 2230 | 2245 | 2220 | 5593 |
| 462 | 20230831 | 113900 | 7832330185 | 2225 | 2250 | 2250 | 2220 | 3072 |
| 463 | 20230831 | 113800 | 7825492340 | 2250 | 2220 | 2250 | 2220 | 7774 |
| 464 | 20230831 | 113700 | 7808115195 | 2225 | 2215 | 2225 | 2210 | 4307 |
| 465 | 20230831 | 113600 | 7798570830 | 2220 | 2230 | 2230 | 2210 | 1590 |
| 466 | 20230831 | 113500 | 7795039680 | 2225 | 2195 | 2230 | 2195 | 4035 |
| 467 | 20230831 | 113400 | 7786097760 | 2195 | 2205 | 2210 | 2190 | 23432 |
| 468 | 20230831 | 113300 | 7734593380 | 2205 | 2215 | 2215 | 2205 | 7744 |
| 469 | 20230831 | 113200 | 7717497015 | 2215 | 2210 | 2225 | 2210 | 2856 |
| 470 | 20230831 | 113100 | 7711171220 | 2210 | 2210 | 2245 | 2200 | 10277 |
| 471 | 20230831 | 113000 | 7688425035 | 2215 | 2220 | 2220 | 2210 | 6673 |
| 472 | 20230831 | 112900 | 7673648100 | 2220 | 2215 | 2220 | 2205 | 7882 |
| 473 | 20230831 | 112800 | 7656199615 | 2215 | 2220 | 2220 | 2200 | 15029 |
| 474 | 20230831 | 112700 | 7623000985 | 2205 | 2235 | 2240 | 2200 | 41341 |
| 475 | 20230831 | 112600 | 7531569960 | 2240 | 2230 | 2255 | 2230 | 20937 |
| 476 | 20230831 | 112500 | 7484622935 | 2225 | 2215 | 2230 | 2210 | 10400 |
| 477 | 20230831 | 112400 | 7461570535 | 2215 | 2210 | 2225 | 2205 | 14713 |
| 478 | 20230831 | 112300 | 7429059355 | 2210 | 2215 | 2225 | 2200 | 60804 |
| 479 | 20230831 | 112200 | 7294736670 | 2220 | 2260 | 2270 | 2205 | 92761 |
| 480 | 20230831 | 112100 | 7088026350 | 2265 | 2295 | 2300 | 2255 | 45984 |
| 481 | 20230831 | 112000 | 6983562600 | 2300 | 2305 | 2310 | 2280 | 31291 |
| 482 | 20230831 | 111900 | 6911725560 | 2310 | 2295 | 2345 | 2270 | 62469 |
| 483 | 20230831 | 111800 | 6768103950 | 2295 | 2265 | 2300 | 2260 | 86640 |
| 484 | 20230831 | 111700 | 6570652015 | 2270 | 2345 | 2345 | 2255 | 151750 |
| 485 | 20230831 | 111600 | 6221880480 | 2335 | 2410 | 2415 | 2335 | 122005 |
| 486 | 20230831 | 111500 | 5932247625 | 2395 | 2440 | 2480 | 2390 | 217676 |
| 487 | 20230831 | 111400 | 5401117025 | 2440 | 2410 | 2450 | 2395 | 131157 |
| 488 | 20230831 | 111300 | 5082751800 | 2415 | 2385 | 2420 | 2365 | 57052 |
| 489 | 20230831 | 111200 | 4946131420 | 2385 | 2395 | 2415 | 2340 | 61503 |
| 490 | 20230831 | 111100 | 4799912075 | 2400 | 2395 | 2425 | 2385 | 94871 |
| 491 | 20230831 | 111000 | 4572216455 | 2400 | 2380 | 2400 | 2380 | 89343 |
| 492 | 20230831 | 110900 | 4358491950 | 2385 | 2345 | 2385 | 2335 | 42572 |
| 493 | 20230831 | 110800 | 4257776040 | 2345 | 2310 | 2350 | 2300 | 47984 |
| 494 | 20230831 | 110700 | 4146638350 | 2330 | 2370 | 2370 | 2305 | 57314 |
| 495 | 20230831 | 110600 | 4011842570 | 2360 | 2390 | 2395 | 2330 | 51879 |
| 496 | 20230831 | 110500 | 3888615545 | 2390 | 2365 | 2390 | 2355 | 88666 |
| 497 | 20230831 | 110400 | 3677974335 | 2365 | 2340 | 2365 | 2335 | 62451 |
| 498 | 20230831 | 110300 | 3531209360 | 2340 | 2305 | 2340 | 2290 | 40828 |
| 499 | 20230831 | 110200 | 3436235600 | 2295 | 2305 | 2305 | 2285 | 14838 |
| 500 | 20230831 | 110100 | 3402138085 | 2305 | 2325 | 2330 | 2290 | 24168 |
| 501 | 20230831 | 110000 | 3346322240 | 2320 | 2345 | 2345 | 2310 | 63870 |
| 502 | 20230831 | 105900 | 3197605785 | 2345 | 2345 | 2345 | 2330 | 60490 |
| 503 | 20230831 | 105800 | 3056313370 | 2330 | 2315 | 2345 | 2315 | 28827 |
| 504 | 20230831 | 105700 | 2989078235 | 2330 | 2325 | 2330 | 2315 | 22309 |
| 505 | 20230831 | 105600 | 2937222815 | 2315 | 2315 | 2335 | 2315 | 23543 |
| 506 | 20230831 | 105500 | 2882478540 | 2315 | 2295 | 2335 | 2290 | 71082 |
| 507 | 20230831 | 105400 | 2717780400 | 2290 | 2250 | 2300 | 2245 | 28043 |
| 508 | 20230831 | 105300 | 2653732885 | 2245 | 2270 | 2275 | 2245 | 10379 |
| 509 | 20230831 | 105200 | 2630345695 | 2270 | 2235 | 2275 | 2220 | 13365 |
| 510 | 20230831 | 105100 | 2600394115 | 2225 | 2290 | 2290 | 2215 | 51336 |
| 511 | 20230831 | 105000 | 2485236955 | 2300 | 2270 | 2300 | 2265 | 42778 |
| 512 | 20230831 | 104900 | 2387551240 | 2270 | 2225 | 2285 | 2225 | 44784 |
| 513 | 20230831 | 104800 | 2287123310 | 2225 | 2265 | 2290 | 2200 | 79089 |
| 514 | 20230831 | 104700 | 2111066925 | 2260 | 2280 | 2295 | 2250 | 38542 |
| 515 | 20230831 | 104600 | 2023469220 | 2280 | 2315 | 2315 | 2280 | 16427 |
| 516 | 20230831 | 104500 | 1985798690 | 2305 | 2365 | 2365 | 2285 | 44549 |
| 517 | 20230831 | 104400 | 1882308340 | 2345 | 2330 | 2390 | 2255 | 119916 |
| 518 | 20230831 | 104300 | 1605188080 | 2330 | 2320 | 2385 | 2310 | 208024 |
| 519 | 20230831 | 104200 | 1116378720 | 2330 | 2305 | 2335 | 2280 | 104705 |
| 520 | 20230831 | 104100 | 874549230 | 2280 | 2280 | 2280 | 2280 | 0 |
| 521 | 20230831 | 104000 | 874549230 | 2280 | 2250 | 2280 | 2250 | 31285 |
| 522 | 20230831 | 103900 | 803577060 | 2235 | 2210 | 2255 | 2205 | 34339 |
| 523 | 20230831 | 103800 | 726821510 | 2210 | 2225 | 2235 | 2205 | 39187 |
| 524 | 20230831 | 103700 | 639809195 | 2225 | 2195 | 2240 | 2180 | 50360 |
| 525 | 20230831 | 103600 | 528700240 | 2195 | 2185 | 2195 | 2180 | 14566 |
| 526 | 20230831 | 103500 | 496782110 | 2185 | 2175 | 2190 | 2165 | 10980 |
| 527 | 20230831 | 103400 | 472834605 | 2170 | 2155 | 2180 | 2155 | 9899 |
| 528 | 20230831 | 103300 | 451424155 | 2160 | 2175 | 2180 | 2160 | 7440 |
| 529 | 20230831 | 103200 | 435226420 | 2175 | 2155 | 2175 | 2145 | 14972 |
| 530 | 20230831 | 103100 | 402922245 | 2155 | 2165 | 2165 | 2145 | 17245 |
| 531 | 20230831 | 103000 | 365854965 | 2165 | 2150 | 2170 | 2150 | 4969 |
| 532 | 20230831 | 102900 | 355104945 | 2150 | 2165 | 2180 | 2150 | 31003 |
| 533 | 20230831 | 102800 | 287964840 | 2165 | 2100 | 2180 | 2100 | 58172 |
| 534 | 20230831 | 102700 | 162921640 | 2115 | 2065 | 2115 | 2065 | 38243 |
| 535 | 20230831 | 102600 | 83129355 | 2065 | 2065 | 2065 | 2065 | 2726 |
| 536 | 20230831 | 102500 | 77500165 | 2065 | 2065 | 2065 | 2065 | 0 |
| 537 | 20230831 | 102400 | 77500165 | 2065 | 2065 | 2065 | 2065 | 11 |
| 538 | 20230831 | 102300 | 77477450 | 2065 | 2065 | 2065 | 2065 | 4000 |
| 539 | 20230831 | 102200 | 69217450 | 2070 | 2070 | 2070 | 2070 | 27 |
| 540 | 20230831 | 102100 | 69161560 | 2070 | 2065 | 2070 | 2065 | 20 |
| 541 | 20230831 | 102000 | 69120210 | 2065 | 2065 | 2065 | 2065 | 25 |
| 542 | 20230831 | 101900 | 69068585 | 2070 | 2070 | 2070 | 2070 | 608 |
| 543 | 20230831 | 101800 | 67810025 | 2070 | 2070 | 2070 | 2070 | 11 |
| 544 | 20230831 | 101700 | 67787255 | 2070 | 2070 | 2070 | 2070 | 100 |
| 545 | 20230831 | 101600 | 67580255 | 2075 | 2075 | 2075 | 2075 | 0 |
| 546 | 20230831 | 101500 | 67580255 | 2075 | 2070 | 2075 | 2070 | 122 |
| 547 | 20230831 | 101400 | 67327660 | 2075 | 2075 | 2075 | 2075 | 0 |
| 548 | 20230831 | 101300 | 67327660 | 2075 | 2075 | 2075 | 2075 | 18 |
| 549 | 20230831 | 101200 | 67290310 | 2075 | 2070 | 2075 | 2070 | 121 |
| 550 | 20230831 | 101100 | 67039790 | 2075 | 2075 | 2075 | 2075 | 0 |
| 551 | 20230831 | 101000 | 67039790 | 2075 | 2075 | 2075 | 2075 | 0 |
| 552 | 20230831 | 100900 | 67039790 | 2075 | 2075 | 2075 | 2070 | 82 |
| 553 | 20230831 | 100800 | 66869995 | 2075 | 2075 | 2075 | 2075 | 0 |
| 554 | 20230831 | 100700 | 66869995 | 2075 | 2075 | 2075 | 2075 | 0 |
| 555 | 20230831 | 100600 | 66869995 | 2075 | 2070 | 2075 | 2070 | 1000 |
| 556 | 20230831 | 100500 | 64799940 | 2070 | 2070 | 2070 | 2070 | 10 |
| 557 | 20230831 | 100400 | 64779240 | 2065 | 2065 | 2065 | 2065 | 0 |
| 558 | 20230831 | 100300 | 64779240 | 2065 | 2065 | 2065 | 2065 | 11 |
| 559 | 20230831 | 100200 | 64756525 | 2065 | 2065 | 2065 | 2065 | 2000 |
| 560 | 20230831 | 100100 | 60626525 | 2070 | 2065 | 2070 | 2065 | 102 |
| 561 | 20230831 | 100000 | 60415885 | 2065 | 2065 | 2065 | 2065 | 11 |
| 562 | 20230831 | 095900 | 60393170 | 2070 | 2070 | 2070 | 2070 | 0 |
| 563 | 20230831 | 095800 | 60393170 | 2070 | 2070 | 2070 | 2070 | 271 |
| 564 | 20230831 | 095700 | 59832200 | 2070 | 2070 | 2070 | 2070 | 11 |
| 565 | 20230831 | 095600 | 59809430 | 2075 | 2075 | 2075 | 2075 | 0 |
| 566 | 20230831 | 095500 | 59809430 | 2075 | 2075 | 2075 | 2075 | 16 |
| 567 | 20230831 | 095400 | 59776230 | 2070 | 2070 | 2070 | 2065 | 99 |
| 568 | 20230831 | 095300 | 59571350 | 2065 | 2065 | 2065 | 2065 | 0 |
| 569 | 20230831 | 095200 | 59571350 | 2065 | 2065 | 2065 | 2065 | 0 |
| 570 | 20230831 | 095100 | 59571350 | 2065 | 2065 | 2070 | 2065 | 152 |
| 571 | 20230831 | 095000 | 59257415 | 2065 | 2075 | 2075 | 2065 | 1001 |
| 572 | 20230831 | 094900 | 57190340 | 2075 | 2075 | 2075 | 2075 | 2133 |
| 573 | 20230831 | 094800 | 52764365 | 2075 | 2075 | 2075 | 2075 | 11 |
| 574 | 20230831 | 094700 | 52741540 | 2075 | 2080 | 2080 | 2075 | 161 |
| 575 | 20230831 | 094600 | 52407410 | 2075 | 2075 | 2075 | 2075 | 100 |
| 576 | 20230831 | 094500 | 52199910 | 2075 | 2075 | 2080 | 2075 | 231 |
| 577 | 20230831 | 094400 | 51720505 | 2080 | 2080 | 2080 | 2080 | 5 |
| 578 | 20230831 | 094300 | 51710105 | 2075 | 2070 | 2075 | 2065 | 6518 |
| 579 | 20230831 | 094200 | 38195425 | 2075 | 2075 | 2075 | 2075 | 3 |
| 580 | 20230831 | 094100 | 38189200 | 2075 | 2075 | 2075 | 2075 | 0 |
| 581 | 20230831 | 094000 | 38189200 | 2075 | 2070 | 2075 | 2065 | 2817 |
| 582 | 20230831 | 093900 | 32354885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 583 | 20230831 | 093800 | 32354885 | 2070 | 2070 | 2070 | 2065 | 40 |
| 584 | 20230831 | 093700 | 32272135 | 2065 | 2070 | 2070 | 2065 | 342 |
| 585 | 20230831 | 093600 | 31564250 | 2070 | 2065 | 2070 | 2065 | 1778 |
| 586 | 20230831 | 093500 | 27892435 | 2065 | 2060 | 2065 | 2060 | 14 |
| 587 | 20230831 | 093400 | 27863580 | 2055 | 2055 | 2055 | 2055 | 116 |
| 588 | 20230831 | 093300 | 27625200 | 2055 | 2055 | 2055 | 2055 | 0 |
| 589 | 20230831 | 093200 | 27625200 | 2055 | 2055 | 2055 | 2055 | 30 |
| 590 | 20230831 | 093100 | 27563550 | 2065 | 2055 | 2065 | 2055 | 116 |
| 591 | 20230831 | 093000 | 27325135 | 2055 | 2055 | 2055 | 2055 | 10 |
| 592 | 20230831 | 092900 | 27304585 | 2045 | 2045 | 2045 | 2045 | 20 |
| 593 | 20230831 | 092800 | 27263685 | 2055 | 2055 | 2055 | 2055 | 20 |
| 594 | 20230831 | 092700 | 27222585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 595 | 20230831 | 092600 | 27222585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 596 | 20230831 | 092500 | 27222585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 597 | 20230831 | 092400 | 27222585 | 2065 | 2065 | 2065 | 2065 | 0 |
| 598 | 20230831 | 092300 | 27222585 | 2065 | 2045 | 2065 | 2045 | 25 |
| 599 | 20230831 | 092200 | 27171270 | 2065 | 2065 | 2065 | 2065 | 0 |
| 600 | 20230831 | 092100 | 27171270 | 2065 | 2065 | 2065 | 2065 | 0 |
| 601 | 20230831 | 092000 | 27171270 | 2065 | 2065 | 2065 | 2065 | 0 |
| 602 | 20230831 | 091900 | 27171270 | 2065 | 2050 | 2065 | 2050 | 2393 |
| 603 | 20230831 | 091800 | 22265590 | 2055 | 2055 | 2055 | 2055 | 1018 |
| 604 | 20230831 | 091700 | 20173600 | 2070 | 2070 | 2070 | 2070 | 0 |
| 605 | 20230831 | 091600 | 20173600 | 2070 | 2065 | 2070 | 2065 | 1960 |
| 606 | 20230831 | 091500 | 16126195 | 2065 | 2065 | 2065 | 2065 | 30 |
| 607 | 20230831 | 091400 | 16064245 | 2065 | 2065 | 2065 | 2065 | 11 |
| 608 | 20230831 | 091300 | 16041530 | 2070 | 2070 | 2070 | 2070 | 0 |
| 609 | 20230831 | 091200 | 16041530 | 2070 | 2070 | 2070 | 2070 | 0 |
| 610 | 20230831 | 091100 | 16041530 | 2070 | 2070 | 2070 | 2070 | 1 |
| 611 | 20230831 | 091000 | 16039460 | 2075 | 2070 | 2075 | 2070 | 61 |
| 612 | 20230831 | 090900 | 15913135 | 2055 | 2055 | 2055 | 2055 | 0 |
| 613 | 20230831 | 090800 | 15913135 | 2055 | 2055 | 2055 | 2055 | 0 |
| 614 | 20230831 | 090700 | 15913135 | 2055 | 2080 | 2080 | 2055 | 17 |
| 615 | 20230831 | 090600 | 15877935 | 2070 | 2070 | 2070 | 2070 | 10 |
| 616 | 20230831 | 090500 | 15857235 | 2070 | 2080 | 2080 | 2070 | 518 |
| 617 | 20230831 | 090400 | 14784955 | 2080 | 2060 | 2085 | 2060 | 1341 |
| 618 | 20230831 | 090300 | 11990895 | 2070 | 2075 | 2075 | 2070 | 830 |
| 619 | 20230831 | 090200 | 10271145 | 2070 | 2070 | 2070 | 2070 | 480 |
| 620 | 20230831 | 090100 | 9277545 | 2075 | 2075 | 2080 | 2075 | 366 |
| 621 | 20230831 | 090000 | 8518085 | 2065 | 2075 | 2075 | 2060 | 4108 |