31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 191900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 3 | 20230908 | 191800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230908 | 191700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230908 | 191600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230908 | 191500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230908 | 191400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230908 | 191300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230908 | 191200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230908 | 191100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230908 | 191000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230908 | 190900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230908 | 190800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230908 | 190700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230908 | 190600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230908 | 190500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230908 | 190400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230908 | 190300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230908 | 190200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230908 | 190100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230908 | 190000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230908 | 185900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230908 | 185800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230908 | 185700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230908 | 185600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230908 | 185500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230908 | 185400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230908 | 185300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230908 | 185200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230908 | 185100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230908 | 185000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230908 | 184900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 33 | 20230908 | 184800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230908 | 184700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230908 | 184600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230908 | 184500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230908 | 184400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230908 | 184300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230908 | 184200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230908 | 184100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230908 | 184000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230908 | 183900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230908 | 183800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230908 | 183700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230908 | 183600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230908 | 183500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230908 | 183400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230908 | 183300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230908 | 183200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230908 | 183100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230908 | 183000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230908 | 182900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230908 | 182800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230908 | 182700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230908 | 182600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230908 | 182500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230908 | 182400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230908 | 182300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230908 | 182200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230908 | 182100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230908 | 182000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230908 | 181900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 63 | 20230908 | 181800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230908 | 181700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230908 | 181600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230908 | 181500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230908 | 181400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230908 | 181300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230908 | 181200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230908 | 181100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230908 | 181000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230908 | 180900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230908 | 180800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230908 | 180700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230908 | 180600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230908 | 180500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230908 | 180400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230908 | 180300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230908 | 180200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230908 | 180100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230908 | 180000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230908 | 175900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230908 | 175800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230908 | 175700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230908 | 175600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230908 | 175500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230908 | 175400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230908 | 175300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230908 | 175200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230908 | 175100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230908 | 175000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230908 | 174900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 93 | 20230908 | 174800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230908 | 174700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230908 | 174600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230908 | 174500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230908 | 174400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230908 | 174300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230908 | 174200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230908 | 174100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230908 | 174000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230908 | 173900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230908 | 173800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230908 | 173700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230908 | 173600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230908 | 173500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230908 | 173400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230908 | 173300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230908 | 173200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230908 | 173100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230908 | 173000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230908 | 172900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230908 | 172800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230908 | 172700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230908 | 172600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230908 | 172500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230908 | 172400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230908 | 172300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230908 | 172200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230908 | 172100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230908 | 172000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230908 | 171900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 123 | 20230908 | 171800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230908 | 171700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230908 | 171600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230908 | 171500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230908 | 171400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230908 | 171300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230908 | 171200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230908 | 171100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230908 | 171000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230908 | 170900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230908 | 170800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230908 | 170700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230908 | 170600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230908 | 170500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230908 | 170400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230908 | 170300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230908 | 170200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230908 | 170100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230908 | 170000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230908 | 165900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230908 | 165800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230908 | 165700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230908 | 165600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230908 | 165500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230908 | 165400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230908 | 165300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230908 | 165200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230908 | 165100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230908 | 165000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230908 | 164900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 153 | 20230908 | 164800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230908 | 164700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230908 | 164600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230908 | 164500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230908 | 164400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230908 | 164300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230908 | 164200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230908 | 164100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230908 | 164000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230908 | 163900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230908 | 163800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230908 | 163700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230908 | 163600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230908 | 163500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230908 | 163400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230908 | 163300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230908 | 163200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230908 | 163100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230908 | 163000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230908 | 162900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230908 | 162800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230908 | 162700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230908 | 162600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230908 | 162500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230908 | 162400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230908 | 162300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230908 | 162200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230908 | 162100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230908 | 162000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230908 | 161900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 183 | 20230908 | 161800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20230908 | 161700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20230908 | 161600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20230908 | 161500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20230908 | 161400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20230908 | 161300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20230908 | 161200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20230908 | 161100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20230908 | 161000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20230908 | 160900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20230908 | 160800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20230908 | 160700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20230908 | 160600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20230908 | 160500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20230908 | 160400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20230908 | 160300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20230908 | 160200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20230908 | 160100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20230908 | 160000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20230908 | 155900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20230908 | 155800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20230908 | 155700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20230908 | 155600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20230908 | 155500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20230908 | 155400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20230908 | 155300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20230908 | 155200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20230908 | 155100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20230908 | 155000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20230908 | 154900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 213 | 20230908 | 154800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20230908 | 154700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20230908 | 154600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20230908 | 154500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20230908 | 154400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20230908 | 154300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20230908 | 154200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20230908 | 154100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20230908 | 154000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20230908 | 153900 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20230908 | 153800 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20230908 | 153700 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20230908 | 153600 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20230908 | 153500 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20230908 | 153400 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20230908 | 153300 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20230908 | 153200 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20230908 | 153100 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 0 |
| 231 | 20230908 | 153000 | 14527872715 | 3810 | 3810 | 3810 | 3810 | 54508 |
| 232 | 20230908 | 152900 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20230908 | 152800 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20230908 | 152700 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20230908 | 152600 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20230908 | 152500 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20230908 | 152400 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20230908 | 152300 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20230908 | 152200 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20230908 | 152100 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20230908 | 152000 | 14320197235 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20230908 | 151900 | 14320197235 | 3800 | 3785 | 3815 | 3780 | 8844 |
| 243 | 20230908 | 151800 | 14286637155 | 3780 | 3795 | 3795 | 3780 | 1227 |
| 244 | 20230908 | 151700 | 14281993455 | 3795 | 3825 | 3835 | 3790 | 11677 |
| 245 | 20230908 | 151600 | 14237461115 | 3825 | 3795 | 3825 | 3795 | 16678 |
| 246 | 20230908 | 151500 | 14173924330 | 3795 | 3790 | 3800 | 3790 | 1028 |
| 247 | 20230908 | 151400 | 14170025600 | 3785 | 3785 | 3785 | 3775 | 2888 |
| 248 | 20230908 | 151300 | 14159101245 | 3785 | 3780 | 3785 | 3775 | 2644 |
| 249 | 20230908 | 151200 | 14149109885 | 3780 | 3775 | 3780 | 3765 | 2808 |
| 250 | 20230908 | 151100 | 14138509930 | 3770 | 3770 | 3780 | 3770 | 5901 |
| 251 | 20230908 | 151000 | 14116258770 | 3770 | 3785 | 3785 | 3770 | 1640 |
| 252 | 20230908 | 150900 | 14110068355 | 3785 | 3785 | 3785 | 3775 | 9733 |
| 253 | 20230908 | 150800 | 14073320960 | 3780 | 3780 | 3780 | 3765 | 4471 |
| 254 | 20230908 | 150700 | 14056451075 | 3775 | 3785 | 3785 | 3775 | 1622 |
| 255 | 20230908 | 150600 | 14050322640 | 3785 | 3790 | 3790 | 3785 | 1420 |
| 256 | 20230908 | 150500 | 14044945855 | 3790 | 3785 | 3800 | 3785 | 933 |
| 257 | 20230908 | 150400 | 14041408115 | 3785 | 3785 | 3785 | 3780 | 1261 |
| 258 | 20230908 | 150300 | 14036635235 | 3775 | 3780 | 3785 | 3770 | 3009 |
| 259 | 20230908 | 150200 | 14025273275 | 3780 | 3785 | 3785 | 3775 | 2905 |
| 260 | 20230908 | 150100 | 14014300660 | 3785 | 3810 | 3810 | 3785 | 4710 |
| 261 | 20230908 | 150000 | 13996445690 | 3810 | 3805 | 3810 | 3800 | 10057 |
| 262 | 20230908 | 145900 | 13958157895 | 3800 | 3805 | 3805 | 3800 | 3558 |
| 263 | 20230908 | 145800 | 13944619865 | 3805 | 3805 | 3810 | 3800 | 3612 |
| 264 | 20230908 | 145700 | 13930876205 | 3800 | 3805 | 3805 | 3785 | 6481 |
| 265 | 20230908 | 145600 | 13906295295 | 3805 | 3800 | 3805 | 3795 | 4122 |
| 266 | 20230908 | 145500 | 13890625765 | 3800 | 3800 | 3805 | 3800 | 4193 |
| 267 | 20230908 | 145400 | 13874691350 | 3795 | 3780 | 3800 | 3780 | 6219 |
| 268 | 20230908 | 145300 | 13851100625 | 3780 | 3780 | 3780 | 3780 | 719 |
| 269 | 20230908 | 145200 | 13848382805 | 3780 | 3785 | 3785 | 3770 | 3562 |
| 270 | 20230908 | 145100 | 13834951510 | 3785 | 3775 | 3785 | 3765 | 917 |
| 271 | 20230908 | 145000 | 13831492000 | 3775 | 3785 | 3785 | 3775 | 1126 |
| 272 | 20230908 | 144900 | 13827235755 | 3780 | 3785 | 3785 | 3780 | 695 |
| 273 | 20230908 | 144800 | 13824607785 | 3785 | 3785 | 3785 | 3775 | 1278 |
| 274 | 20230908 | 144700 | 13819776895 | 3785 | 3785 | 3785 | 3780 | 718 |
| 275 | 20230908 | 144600 | 13817061460 | 3780 | 3775 | 3785 | 3775 | 1358 |
| 276 | 20230908 | 144500 | 13811925670 | 3775 | 3770 | 3785 | 3765 | 1300 |
| 277 | 20230908 | 144400 | 13807016350 | 3760 | 3745 | 3760 | 3745 | 2479 |
| 278 | 20230908 | 144300 | 13797717425 | 3740 | 3755 | 3755 | 3740 | 2410 |
| 279 | 20230908 | 144200 | 13788688675 | 3750 | 3755 | 3755 | 3740 | 877 |
| 280 | 20230908 | 144100 | 13785405300 | 3740 | 3750 | 3755 | 3740 | 6745 |
| 281 | 20230908 | 144000 | 13760158640 | 3745 | 3760 | 3760 | 3735 | 13747 |
| 282 | 20230908 | 143900 | 13708648900 | 3760 | 3760 | 3770 | 3760 | 1325 |
| 283 | 20230908 | 143800 | 13703665560 | 3760 | 3765 | 3765 | 3760 | 4063 |
| 284 | 20230908 | 143700 | 13688388265 | 3765 | 3770 | 3770 | 3760 | 3984 |
| 285 | 20230908 | 143600 | 13673395855 | 3770 | 3770 | 3770 | 3765 | 1181 |
| 286 | 20230908 | 143500 | 13668948915 | 3765 | 3775 | 3775 | 3765 | 356 |
| 287 | 20230908 | 143400 | 13667607575 | 3765 | 3765 | 3775 | 3765 | 642 |
| 288 | 20230908 | 143300 | 13665187655 | 3765 | 3765 | 3775 | 3765 | 1042 |
| 289 | 20230908 | 143200 | 13661264325 | 3760 | 3780 | 3780 | 3760 | 4584 |
| 290 | 20230908 | 143100 | 13644019235 | 3780 | 3765 | 3780 | 3760 | 4769 |
| 291 | 20230908 | 143000 | 13626071360 | 3765 | 3785 | 3785 | 3760 | 4288 |
| 292 | 20230908 | 142900 | 13609911740 | 3785 | 3805 | 3805 | 3785 | 12628 |
| 293 | 20230908 | 142800 | 13561973550 | 3805 | 3820 | 3820 | 3805 | 6056 |
| 294 | 20230908 | 142700 | 13538883195 | 3815 | 3800 | 3815 | 3800 | 6924 |
| 295 | 20230908 | 142600 | 13512515360 | 3800 | 3795 | 3810 | 3795 | 9449 |
| 296 | 20230908 | 142500 | 13476595505 | 3795 | 3780 | 3805 | 3780 | 8279 |
| 297 | 20230908 | 142400 | 13445182355 | 3780 | 3780 | 3790 | 3780 | 6120 |
| 298 | 20230908 | 142300 | 13422029760 | 3780 | 3785 | 3790 | 3780 | 2169 |
| 299 | 20230908 | 142200 | 13413822360 | 3785 | 3790 | 3790 | 3785 | 2602 |
| 300 | 20230908 | 142100 | 13403967800 | 3780 | 3780 | 3785 | 3780 | 1292 |
| 301 | 20230908 | 142000 | 13399083620 | 3795 | 3800 | 3800 | 3795 | 3757 |
| 302 | 20230908 | 141900 | 13384818200 | 3795 | 3775 | 3795 | 3770 | 4104 |
| 303 | 20230908 | 141800 | 13369313850 | 3775 | 3785 | 3785 | 3775 | 6322 |
| 304 | 20230908 | 141700 | 13345416815 | 3785 | 3800 | 3800 | 3765 | 14045 |
| 305 | 20230908 | 141600 | 13292471560 | 3805 | 3810 | 3820 | 3800 | 4637 |
| 306 | 20230908 | 141500 | 13274802540 | 3810 | 3785 | 3810 | 3780 | 6787 |
| 307 | 20230908 | 141400 | 13249025500 | 3780 | 3815 | 3815 | 3780 | 4757 |
| 308 | 20230908 | 141300 | 13230980030 | 3800 | 3785 | 3815 | 3775 | 6716 |
| 309 | 20230908 | 141200 | 13205483810 | 3785 | 3820 | 3835 | 3785 | 10577 |
| 310 | 20230908 | 141100 | 13165036260 | 3820 | 3795 | 3820 | 3765 | 14925 |
| 311 | 20230908 | 141000 | 13108352915 | 3795 | 3850 | 3850 | 3750 | 23763 |
| 312 | 20230908 | 140900 | 13017426000 | 3850 | 3800 | 3850 | 3790 | 55914 |
| 313 | 20230908 | 140800 | 12803513775 | 3795 | 3760 | 3795 | 3760 | 25990 |
| 314 | 20230908 | 140700 | 12705224505 | 3760 | 3750 | 3760 | 3750 | 6362 |
| 315 | 20230908 | 140600 | 12681320315 | 3755 | 3740 | 3755 | 3735 | 13083 |
| 316 | 20230908 | 140500 | 12632324390 | 3740 | 3735 | 3740 | 3735 | 822 |
| 317 | 20230908 | 140400 | 12629254020 | 3735 | 3730 | 3735 | 3730 | 833 |
| 318 | 20230908 | 140300 | 12626146675 | 3730 | 3730 | 3730 | 3730 | 203 |
| 319 | 20230908 | 140200 | 12625389485 | 3735 | 3735 | 3735 | 3735 | 635 |
| 320 | 20230908 | 140100 | 12623017760 | 3735 | 3720 | 3735 | 3720 | 2110 |
| 321 | 20230908 | 140000 | 12615158645 | 3720 | 3725 | 3725 | 3715 | 2900 |
| 322 | 20230908 | 135900 | 12604375165 | 3720 | 3735 | 3735 | 3720 | 2489 |
| 323 | 20230908 | 135800 | 12595104985 | 3735 | 3735 | 3735 | 3730 | 3054 |
| 324 | 20230908 | 135700 | 12583712000 | 3740 | 3740 | 3740 | 3725 | 2407 |
| 325 | 20230908 | 135600 | 12574740335 | 3740 | 3725 | 3740 | 3725 | 1833 |
| 326 | 20230908 | 135500 | 12567902370 | 3725 | 3730 | 3730 | 3725 | 3408 |
| 327 | 20230908 | 135400 | 12555207430 | 3725 | 3725 | 3730 | 3725 | 246 |
| 328 | 20230908 | 135300 | 12554289955 | 3730 | 3735 | 3735 | 3725 | 3146 |
| 329 | 20230908 | 135200 | 12542568625 | 3735 | 3740 | 3740 | 3725 | 1907 |
| 330 | 20230908 | 135100 | 12535447930 | 3735 | 3735 | 3735 | 3725 | 1912 |
| 331 | 20230908 | 135000 | 12528317550 | 3735 | 3730 | 3735 | 3725 | 2981 |
| 332 | 20230908 | 134900 | 12517210810 | 3735 | 3725 | 3740 | 3725 | 112 |
| 333 | 20230908 | 134800 | 12516792450 | 3720 | 3750 | 3750 | 3720 | 464 |
| 334 | 20230908 | 134700 | 12515060560 | 3725 | 3725 | 3750 | 3720 | 5404 |
| 335 | 20230908 | 134600 | 12494898190 | 3730 | 3735 | 3755 | 3730 | 4073 |
| 336 | 20230908 | 134500 | 12479618880 | 3730 | 3710 | 3730 | 3710 | 14809 |
| 337 | 20230908 | 134400 | 12424595880 | 3705 | 3710 | 3715 | 3705 | 2382 |
| 338 | 20230908 | 134300 | 12415764695 | 3710 | 3715 | 3715 | 3710 | 638 |
| 339 | 20230908 | 134200 | 12413397455 | 3710 | 3710 | 3715 | 3710 | 1273 |
| 340 | 20230908 | 134100 | 12408674575 | 3710 | 3720 | 3720 | 3705 | 6293 |
| 341 | 20230908 | 134000 | 12385332140 | 3710 | 3745 | 3745 | 3705 | 12247 |
| 342 | 20230908 | 133900 | 12339737990 | 3740 | 3745 | 3750 | 3740 | 1703 |
| 343 | 20230908 | 133800 | 12333361895 | 3750 | 3760 | 3760 | 3750 | 5520 |
| 344 | 20230908 | 133700 | 12312628950 | 3760 | 3765 | 3765 | 3760 | 5983 |
| 345 | 20230908 | 133600 | 12290130310 | 3765 | 3755 | 3770 | 3755 | 11309 |
| 346 | 20230908 | 133500 | 12247571775 | 3755 | 3750 | 3765 | 3750 | 6707 |
| 347 | 20230908 | 133400 | 12222368705 | 3755 | 3735 | 3755 | 3735 | 28712 |
| 348 | 20230908 | 133300 | 12114829870 | 3735 | 3700 | 3735 | 3700 | 21874 |
| 349 | 20230908 | 133200 | 12033417265 | 3700 | 3710 | 3710 | 3700 | 2229 |
| 350 | 20230908 | 133100 | 12025166785 | 3710 | 3695 | 3710 | 3695 | 2055 |
| 351 | 20230908 | 133000 | 12017562715 | 3700 | 3700 | 3710 | 3700 | 7666 |
| 352 | 20230908 | 132900 | 11989196975 | 3710 | 3710 | 3710 | 3700 | 7797 |
| 353 | 20230908 | 132800 | 11960340350 | 3715 | 3715 | 3720 | 3710 | 10018 |
| 354 | 20230908 | 132700 | 11923109690 | 3710 | 3695 | 3725 | 3665 | 10511 |
| 355 | 20230908 | 132600 | 11884160920 | 3695 | 3655 | 3700 | 3655 | 41113 |
| 356 | 20230908 | 132500 | 11732364455 | 3655 | 3605 | 3655 | 3605 | 24850 |
| 357 | 20230908 | 132400 | 11642009500 | 3605 | 3605 | 3605 | 3605 | 27 |
| 358 | 20230908 | 132300 | 11641912165 | 3610 | 3600 | 3610 | 3600 | 256 |
| 359 | 20230908 | 132200 | 11640989135 | 3600 | 3620 | 3620 | 3600 | 615 |
| 360 | 20230908 | 132100 | 11638763540 | 3620 | 3615 | 3620 | 3615 | 1509 |
| 361 | 20230908 | 132000 | 11633304860 | 3620 | 3615 | 3620 | 3615 | 261 |
| 362 | 20230908 | 131900 | 11632360845 | 3620 | 3615 | 3620 | 3615 | 674 |
| 363 | 20230908 | 131800 | 11629922120 | 3595 | 3595 | 3595 | 3595 | 0 |
| 364 | 20230908 | 131700 | 11629922120 | 3595 | 3605 | 3605 | 3595 | 912 |
| 365 | 20230908 | 131600 | 11626639750 | 3620 | 3610 | 3620 | 3595 | 973 |
| 366 | 20230908 | 131500 | 11623135465 | 3610 | 3595 | 3610 | 3595 | 519 |
| 367 | 20230908 | 131400 | 11621266340 | 3595 | 3585 | 3595 | 3585 | 270 |
| 368 | 20230908 | 131300 | 11620296690 | 3585 | 3595 | 3595 | 3585 | 989 |
| 369 | 20230908 | 131200 | 11616751105 | 3585 | 3590 | 3590 | 3585 | 85 |
| 370 | 20230908 | 131100 | 11616446165 | 3585 | 3625 | 3625 | 3585 | 255 |
| 371 | 20230908 | 131000 | 11615529830 | 3625 | 3610 | 3625 | 3610 | 5469 |
| 372 | 20230908 | 130900 | 11595747125 | 3610 | 3610 | 3615 | 3610 | 3618 |
| 373 | 20230908 | 130800 | 11582680055 | 3610 | 3610 | 3610 | 3585 | 2437 |
| 374 | 20230908 | 130700 | 11573919080 | 3605 | 3595 | 3605 | 3585 | 621 |
| 375 | 20230908 | 130600 | 11571682595 | 3595 | 3595 | 3600 | 3595 | 3046 |
| 376 | 20230908 | 130500 | 11560717520 | 3590 | 3580 | 3590 | 3575 | 758 |
| 377 | 20230908 | 130400 | 11558005645 | 3590 | 3590 | 3590 | 3580 | 271 |
| 378 | 20230908 | 130300 | 11557033595 | 3590 | 3575 | 3590 | 3575 | 240 |
| 379 | 20230908 | 130200 | 11556175145 | 3585 | 3575 | 3585 | 3575 | 222 |
| 380 | 20230908 | 130100 | 11555381295 | 3575 | 3575 | 3575 | 3570 | 222 |
| 381 | 20230908 | 130000 | 11554587655 | 3575 | 3575 | 3575 | 3570 | 1123 |
| 382 | 20230908 | 125900 | 11550577825 | 3580 | 3580 | 3580 | 3580 | 12023 |
| 383 | 20230908 | 125800 | 11507535485 | 3580 | 3580 | 3585 | 3580 | 5142 |
| 384 | 20230908 | 125700 | 11489126775 | 3580 | 3595 | 3595 | 3580 | 1408 |
| 385 | 20230908 | 125600 | 11484078620 | 3580 | 3595 | 3600 | 3580 | 617 |
| 386 | 20230908 | 125500 | 11481868665 | 3580 | 3580 | 3580 | 3580 | 0 |
| 387 | 20230908 | 125400 | 11481868665 | 3580 | 3585 | 3585 | 3580 | 2342 |
| 388 | 20230908 | 125300 | 11473484285 | 3580 | 3580 | 3580 | 3580 | 7321 |
| 389 | 20230908 | 125200 | 11447275105 | 3580 | 3585 | 3605 | 3580 | 1204 |
| 390 | 20230908 | 125100 | 11442960950 | 3585 | 3590 | 3590 | 3585 | 1886 |
| 391 | 20230908 | 125000 | 11436199000 | 3605 | 3590 | 3605 | 3590 | 152 |
| 392 | 20230908 | 124900 | 11435652570 | 3590 | 3600 | 3600 | 3585 | 687 |
| 393 | 20230908 | 124800 | 11433188410 | 3600 | 3600 | 3600 | 3600 | 531 |
| 394 | 20230908 | 124700 | 11431276810 | 3600 | 3585 | 3600 | 3585 | 786 |
| 395 | 20230908 | 124600 | 11428449670 | 3585 | 3600 | 3600 | 3580 | 4513 |
| 396 | 20230908 | 124500 | 11412263065 | 3605 | 3605 | 3605 | 3590 | 224 |
| 397 | 20230908 | 124400 | 11411458845 | 3590 | 3615 | 3615 | 3590 | 2723 |
| 398 | 20230908 | 124300 | 11401651945 | 3605 | 3615 | 3615 | 3605 | 110 |
| 399 | 20230908 | 124200 | 11401254540 | 3620 | 3620 | 3620 | 3605 | 2556 |
| 400 | 20230908 | 124100 | 11392015320 | 3615 | 3600 | 3615 | 3600 | 1411 |
| 401 | 20230908 | 124000 | 11386927455 | 3600 | 3600 | 3600 | 3600 | 604 |
| 402 | 20230908 | 123900 | 11384753055 | 3610 | 3610 | 3610 | 3610 | 2 |
| 403 | 20230908 | 123800 | 11384745835 | 3615 | 3590 | 3615 | 3585 | 2997 |
| 404 | 20230908 | 123700 | 11373942345 | 3610 | 3610 | 3615 | 3610 | 568 |
| 405 | 20230908 | 123600 | 11371889865 | 3615 | 3615 | 3615 | 3610 | 33 |
| 406 | 20230908 | 123500 | 11371770575 | 3585 | 3595 | 3595 | 3585 | 1982 |
| 407 | 20230908 | 123400 | 11364656620 | 3595 | 3615 | 3620 | 3590 | 1853 |
| 408 | 20230908 | 123300 | 11357981340 | 3615 | 3600 | 3615 | 3600 | 1185 |
| 409 | 20230908 | 123200 | 11353713825 | 3600 | 3600 | 3615 | 3600 | 1047 |
| 410 | 20230908 | 123100 | 11349943335 | 3600 | 3610 | 3610 | 3600 | 416 |
| 411 | 20230908 | 123000 | 11348443075 | 3610 | 3585 | 3615 | 3580 | 5868 |
| 412 | 20230908 | 122900 | 11327412810 | 3580 | 3620 | 3620 | 3570 | 212147 |
| 413 | 20230908 | 122800 | 10567258525 | 3620 | 3580 | 3620 | 3580 | 87960 |
| 414 | 20230908 | 122700 | 10252257360 | 3580 | 3580 | 3580 | 3575 | 73329 |
| 415 | 20230908 | 122600 | 9989740390 | 3580 | 3580 | 3615 | 3575 | 149935 |
| 416 | 20230908 | 122500 | 9452971390 | 3580 | 3570 | 3620 | 3550 | 106927 |
| 417 | 20230908 | 122400 | 9070123455 | 3550 | 3630 | 3630 | 3550 | 28595 |
| 418 | 20230908 | 122300 | 8967787910 | 3630 | 3620 | 3630 | 3620 | 2573 |
| 419 | 20230908 | 122200 | 8958453960 | 3620 | 3590 | 3625 | 3590 | 1995 |
| 420 | 20230908 | 122100 | 8951254035 | 3590 | 3580 | 3590 | 3580 | 184 |
| 421 | 20230908 | 122000 | 8950594665 | 3590 | 3540 | 3590 | 3540 | 57828 |
| 422 | 20230908 | 121900 | 8745304175 | 3545 | 3570 | 3570 | 3540 | 21009 |
| 423 | 20230908 | 121800 | 8670682365 | 3575 | 3575 | 3575 | 3570 | 99 |
| 424 | 20230908 | 121700 | 8670328855 | 3560 | 3570 | 3575 | 3560 | 2473 |
| 425 | 20230908 | 121600 | 8661514100 | 3575 | 3570 | 3575 | 3565 | 1212 |
| 426 | 20230908 | 121500 | 8657192985 | 3565 | 3570 | 3570 | 3560 | 2254 |
| 427 | 20230908 | 121400 | 8649158970 | 3565 | 3595 | 3595 | 3565 | 7065 |
| 428 | 20230908 | 121300 | 8623943585 | 3595 | 3590 | 3595 | 3575 | 2930 |
| 429 | 20230908 | 121200 | 8613437975 | 3590 | 3590 | 3600 | 3590 | 3718 |
| 430 | 20230908 | 121100 | 8600089680 | 3590 | 3645 | 3650 | 3590 | 30660 |
| 431 | 20230908 | 121000 | 8489344950 | 3645 | 3645 | 3650 | 3645 | 1898 |
| 432 | 20230908 | 120900 | 8482422485 | 3645 | 3650 | 3650 | 3645 | 3374 |
| 433 | 20230908 | 120800 | 8470112000 | 3650 | 3680 | 3700 | 3650 | 25177 |
| 434 | 20230908 | 120700 | 8378182800 | 3675 | 3710 | 3710 | 3675 | 4335 |
| 435 | 20230908 | 120600 | 8362146910 | 3715 | 3730 | 3730 | 3715 | 2496 |
| 436 | 20230908 | 120500 | 8352866095 | 3730 | 3740 | 3745 | 3715 | 4161 |
| 437 | 20230908 | 120400 | 8337337565 | 3745 | 3745 | 3750 | 3720 | 24091 |
| 438 | 20230908 | 120300 | 8247139885 | 3745 | 3695 | 3745 | 3690 | 22340 |
| 439 | 20230908 | 120200 | 8163822955 | 3690 | 3650 | 3690 | 3650 | 41133 |
| 440 | 20230908 | 120100 | 8013350840 | 3650 | 3650 | 3650 | 3645 | 8015 |
| 441 | 20230908 | 120000 | 7984101625 | 3645 | 3650 | 3650 | 3645 | 7160 |
| 442 | 20230908 | 115900 | 7957985745 | 3650 | 3650 | 3650 | 3645 | 2315 |
| 443 | 20230908 | 115800 | 7949542215 | 3645 | 3650 | 3650 | 3645 | 2918 |
| 444 | 20230908 | 115700 | 7938903815 | 3645 | 3650 | 3650 | 3645 | 295 |
| 445 | 20230908 | 115600 | 7937827795 | 3650 | 3650 | 3650 | 3645 | 1566 |
| 446 | 20230908 | 115500 | 7932118835 | 3650 | 3650 | 3650 | 3640 | 15187 |
| 447 | 20230908 | 115400 | 7876714920 | 3650 | 3650 | 3650 | 3645 | 1058 |
| 448 | 20230908 | 115300 | 7872857080 | 3645 | 3700 | 3700 | 3645 | 21139 |
| 449 | 20230908 | 115200 | 7795617305 | 3700 | 3740 | 3745 | 3700 | 6705 |
| 450 | 20230908 | 115100 | 7770707745 | 3720 | 3750 | 3750 | 3720 | 14496 |
| 451 | 20230908 | 115000 | 7716417055 | 3745 | 3745 | 3750 | 3710 | 26376 |
| 452 | 20230908 | 114900 | 7617621940 | 3715 | 3650 | 3750 | 3645 | 21555 |
| 453 | 20230908 | 114800 | 7537324255 | 3650 | 3650 | 3650 | 3615 | 10628 |
| 454 | 20230908 | 114700 | 7498666440 | 3650 | 3685 | 3685 | 3645 | 7502 |
| 455 | 20230908 | 114600 | 7471181100 | 3670 | 3695 | 3695 | 3665 | 7779 |
| 456 | 20230908 | 114500 | 7442622635 | 3695 | 3730 | 3730 | 3695 | 40813 |
| 457 | 20230908 | 114400 | 7291575565 | 3730 | 3750 | 3750 | 3730 | 16515 |
| 458 | 20230908 | 114300 | 7229769510 | 3745 | 3740 | 3750 | 3735 | 70858 |
| 459 | 20230908 | 114200 | 6964555870 | 3735 | 3735 | 3735 | 3735 | 0 |
| 460 | 20230908 | 114100 | 6964555870 | 3735 | 3735 | 3735 | 3735 | 0 |
| 461 | 20230908 | 114000 | 6964555870 | 3735 | 3700 | 3735 | 3700 | 65478 |
| 462 | 20230908 | 113900 | 6721776140 | 3695 | 3700 | 3700 | 3695 | 12493 |
| 463 | 20230908 | 113800 | 6675557960 | 3700 | 3700 | 3700 | 3695 | 36683 |
| 464 | 20230908 | 113700 | 6539849270 | 3700 | 3700 | 3700 | 3695 | 50581 |
| 465 | 20230908 | 113600 | 6352785000 | 3695 | 3700 | 3700 | 3670 | 26751 |
| 466 | 20230908 | 113500 | 6254023580 | 3695 | 3670 | 3700 | 3640 | 47133 |
| 467 | 20230908 | 113400 | 6080007125 | 3630 | 3680 | 3690 | 3585 | 25101 |
| 468 | 20230908 | 113300 | 5988332655 | 3675 | 3675 | 3690 | 3665 | 39520 |
| 469 | 20230908 | 113200 | 5842885425 | 3675 | 3635 | 3675 | 3630 | 32385 |
| 470 | 20230908 | 113100 | 5724584000 | 3630 | 3605 | 3630 | 3600 | 11713 |
| 471 | 20230908 | 113000 | 5682177005 | 3600 | 3600 | 3600 | 3595 | 28354 |
| 472 | 20230908 | 112900 | 5580129560 | 3595 | 3595 | 3595 | 3590 | 8758 |
| 473 | 20230908 | 112800 | 5548645055 | 3595 | 3595 | 3600 | 3590 | 8613 |
| 474 | 20230908 | 112700 | 5517684065 | 3595 | 3595 | 3595 | 3590 | 7527 |
| 475 | 20230908 | 112600 | 5490625710 | 3590 | 3600 | 3600 | 3585 | 9836 |
| 476 | 20230908 | 112500 | 5455269345 | 3595 | 3590 | 3595 | 3590 | 13059 |
| 477 | 20230908 | 112400 | 5408350690 | 3585 | 3585 | 3585 | 3570 | 10631 |
| 478 | 20230908 | 112300 | 5370255740 | 3580 | 3585 | 3585 | 3565 | 10739 |
| 479 | 20230908 | 112200 | 5331805980 | 3565 | 3580 | 3590 | 3555 | 20444 |
| 480 | 20230908 | 112100 | 5258586075 | 3580 | 3555 | 3580 | 3545 | 7759 |
| 481 | 20230908 | 112000 | 5230927180 | 3550 | 3545 | 3555 | 3545 | 32008 |
| 482 | 20230908 | 111900 | 5117301310 | 3540 | 3535 | 3545 | 3535 | 13607 |
| 483 | 20230908 | 111800 | 5069110135 | 3530 | 3530 | 3530 | 3525 | 7698 |
| 484 | 20230908 | 111700 | 5041938715 | 3530 | 3510 | 3530 | 3510 | 4194 |
| 485 | 20230908 | 111600 | 5027167945 | 3505 | 3510 | 3510 | 3505 | 5382 |
| 486 | 20230908 | 111500 | 5008279755 | 3505 | 3475 | 3505 | 3465 | 6705 |
| 487 | 20230908 | 111400 | 4984823815 | 3465 | 3475 | 3475 | 3465 | 204 |
| 488 | 20230908 | 111300 | 4984115760 | 3465 | 3475 | 3475 | 3460 | 1172 |
| 489 | 20230908 | 111200 | 4980054580 | 3475 | 3475 | 3475 | 3465 | 3207 |
| 490 | 20230908 | 111100 | 4968941525 | 3475 | 3465 | 3475 | 3465 | 839 |
| 491 | 20230908 | 111000 | 4966028000 | 3465 | 3485 | 3485 | 3465 | 294 |
| 492 | 20230908 | 110900 | 4965008730 | 3460 | 3485 | 3485 | 3460 | 2246 |
| 493 | 20230908 | 110800 | 4957225955 | 3465 | 3485 | 3485 | 3465 | 2147 |
| 494 | 20230908 | 110700 | 4949769160 | 3475 | 3490 | 3490 | 3475 | 6965 |
| 495 | 20230908 | 110600 | 4925517840 | 3490 | 3500 | 3500 | 3485 | 130 |
| 496 | 20230908 | 110500 | 4925063885 | 3485 | 3500 | 3500 | 3485 | 286 |
| 497 | 20230908 | 110400 | 4924066620 | 3490 | 3500 | 3500 | 3490 | 2677 |
| 498 | 20230908 | 110300 | 4914723000 | 3490 | 3505 | 3505 | 3490 | 2707 |
| 499 | 20230908 | 110200 | 4905272130 | 3490 | 3510 | 3510 | 3490 | 2002 |
| 500 | 20230908 | 110100 | 4898273240 | 3490 | 3500 | 3510 | 3490 | 172 |
| 501 | 20230908 | 110000 | 4897671120 | 3500 | 3505 | 3510 | 3500 | 476 |
| 502 | 20230908 | 105900 | 4896000465 | 3495 | 3490 | 3495 | 3485 | 719 |
| 503 | 20230908 | 105800 | 4893489280 | 3485 | 3490 | 3490 | 3485 | 2150 |
| 504 | 20230908 | 105700 | 4885996395 | 3490 | 3510 | 3510 | 3490 | 1434 |
| 505 | 20230908 | 105600 | 4880987355 | 3495 | 3520 | 3520 | 3495 | 2234 |
| 506 | 20230908 | 105500 | 4873164665 | 3510 | 3525 | 3525 | 3510 | 3623 |
| 507 | 20230908 | 105400 | 4860431455 | 3520 | 3515 | 3525 | 3510 | 4269 |
| 508 | 20230908 | 105300 | 4845421050 | 3525 | 3515 | 3525 | 3515 | 2109 |
| 509 | 20230908 | 105200 | 4838004915 | 3500 | 3500 | 3505 | 3500 | 11552 |
| 510 | 20230908 | 105100 | 4797569915 | 3495 | 3495 | 3495 | 3490 | 613 |
| 511 | 20230908 | 105000 | 4795429940 | 3490 | 3490 | 3490 | 3490 | 1609 |
| 512 | 20230908 | 104900 | 4789814530 | 3480 | 3485 | 3485 | 3480 | 3054 |
| 513 | 20230908 | 104800 | 4779180345 | 3490 | 3490 | 3490 | 3490 | 247 |
| 514 | 20230908 | 104700 | 4778318315 | 3490 | 3490 | 3490 | 3480 | 1202 |
| 515 | 20230908 | 104600 | 4774132700 | 3475 | 3475 | 3490 | 3475 | 1351 |
| 516 | 20230908 | 104500 | 4769437960 | 3475 | 3475 | 3475 | 3465 | 3208 |
| 517 | 20230908 | 104400 | 4758320170 | 3465 | 3500 | 3500 | 3465 | 10016 |
| 518 | 20230908 | 104300 | 4723519550 | 3490 | 3505 | 3505 | 3490 | 3592 |
| 519 | 20230908 | 104200 | 4710952785 | 3500 | 3510 | 3510 | 3500 | 1900 |
| 520 | 20230908 | 104100 | 4704294010 | 3510 | 3510 | 3510 | 3500 | 402 |
| 521 | 20230908 | 104000 | 4702886630 | 3500 | 3505 | 3505 | 3495 | 7152 |
| 522 | 20230908 | 103900 | 4677855790 | 3495 | 3505 | 3505 | 3495 | 5700 |
| 523 | 20230908 | 103800 | 4657893370 | 3505 | 3515 | 3515 | 3495 | 5812 |
| 524 | 20230908 | 103700 | 4637550840 | 3505 | 3520 | 3520 | 3505 | 1575 |
| 525 | 20230908 | 103600 | 4632019815 | 3520 | 3525 | 3525 | 3515 | 8347 |
| 526 | 20230908 | 103500 | 4602610760 | 3520 | 3510 | 3520 | 3505 | 4763 |
| 527 | 20230908 | 103400 | 4585867440 | 3505 | 3515 | 3515 | 3500 | 10128 |
| 528 | 20230908 | 103300 | 4550326115 | 3515 | 3490 | 3515 | 3485 | 12512 |
| 529 | 20230908 | 103200 | 4506634650 | 3485 | 3480 | 3490 | 3480 | 3007 |
| 530 | 20230908 | 103100 | 4496157445 | 3475 | 3490 | 3490 | 3475 | 1846 |
| 531 | 20230908 | 103000 | 4489731855 | 3485 | 3500 | 3500 | 3485 | 3728 |
| 532 | 20230908 | 102900 | 4476730590 | 3500 | 3480 | 3510 | 3480 | 14247 |
| 533 | 20230908 | 102800 | 4426875665 | 3480 | 3465 | 3485 | 3465 | 4243 |
| 534 | 20230908 | 102700 | 4412136420 | 3460 | 3455 | 3475 | 3455 | 3660 |
| 535 | 20230908 | 102600 | 4399466700 | 3455 | 3455 | 3455 | 3450 | 792 |
| 536 | 20230908 | 102500 | 4396733030 | 3445 | 3450 | 3455 | 3440 | 5268 |
| 537 | 20230908 | 102400 | 4378583120 | 3450 | 3445 | 3450 | 3440 | 3183 |
| 538 | 20230908 | 102300 | 4367624490 | 3435 | 3435 | 3440 | 3435 | 2985 |
| 539 | 20230908 | 102200 | 4357368165 | 3435 | 3435 | 3440 | 3430 | 5505 |
| 540 | 20230908 | 102100 | 4338464260 | 3435 | 3450 | 3450 | 3435 | 13485 |
| 541 | 20230908 | 102000 | 4292063495 | 3450 | 3450 | 3460 | 3445 | 5763 |
| 542 | 20230908 | 101900 | 4272179735 | 3450 | 3430 | 3455 | 3430 | 13844 |
| 543 | 20230908 | 101800 | 4224516955 | 3430 | 3400 | 3440 | 3400 | 37134 |
| 544 | 20230908 | 101700 | 4097752940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 545 | 20230908 | 101600 | 4097752940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 546 | 20230908 | 101500 | 4097752940 | 3380 | 3385 | 3385 | 3380 | 26013 |
| 547 | 20230908 | 101400 | 4009814470 | 3385 | 3410 | 3410 | 3385 | 40551 |
| 548 | 20230908 | 101300 | 3872037700 | 3410 | 3420 | 3420 | 3410 | 3905 |
| 549 | 20230908 | 101200 | 3858702475 | 3420 | 3415 | 3425 | 3400 | 21585 |
| 550 | 20230908 | 101100 | 3785132520 | 3410 | 3425 | 3425 | 3410 | 21031 |
| 551 | 20230908 | 101000 | 3713281215 | 3425 | 3440 | 3440 | 3425 | 15108 |
| 552 | 20230908 | 100900 | 3661450695 | 3440 | 3460 | 3460 | 3435 | 8713 |
| 553 | 20230908 | 100800 | 3631432750 | 3460 | 3475 | 3475 | 3460 | 3694 |
| 554 | 20230908 | 100700 | 3618627915 | 3470 | 3475 | 3475 | 3470 | 1493 |
| 555 | 20230908 | 100600 | 3613443455 | 3480 | 3480 | 3480 | 3465 | 13654 |
| 556 | 20230908 | 100500 | 3566116675 | 3475 | 3490 | 3490 | 3465 | 14739 |
| 557 | 20230908 | 100400 | 3514993630 | 3490 | 3490 | 3495 | 3465 | 11803 |
| 558 | 20230908 | 100300 | 3473878555 | 3490 | 3475 | 3490 | 3475 | 2836 |
| 559 | 20230908 | 100200 | 3463993700 | 3480 | 3465 | 3480 | 3465 | 3795 |
| 560 | 20230908 | 100100 | 3450815530 | 3465 | 3480 | 3480 | 3460 | 8224 |
| 561 | 20230908 | 100000 | 3422267815 | 3475 | 3475 | 3480 | 3475 | 2274 |
| 562 | 20230908 | 095900 | 3414360005 | 3475 | 3460 | 3475 | 3460 | 5524 |
| 563 | 20230908 | 095800 | 3395181995 | 3455 | 3430 | 3460 | 3430 | 9767 |
| 564 | 20230908 | 095700 | 3361509850 | 3440 | 3455 | 3460 | 3430 | 24828 |
| 565 | 20230908 | 095600 | 3275958245 | 3460 | 3460 | 3465 | 3455 | 12852 |
| 566 | 20230908 | 095500 | 3231492960 | 3465 | 3465 | 3470 | 3460 | 6802 |
| 567 | 20230908 | 095400 | 3207929745 | 3465 | 3465 | 3470 | 3460 | 5252 |
| 568 | 20230908 | 095300 | 3189728435 | 3460 | 3475 | 3480 | 3460 | 17132 |
| 569 | 20230908 | 095200 | 3130306630 | 3460 | 3495 | 3500 | 3455 | 45261 |
| 570 | 20230908 | 095100 | 2973064905 | 3500 | 3530 | 3530 | 3495 | 49219 |
| 571 | 20230908 | 095000 | 2800328605 | 3525 | 3545 | 3545 | 3525 | 35922 |
| 572 | 20230908 | 094900 | 2673241340 | 3545 | 3555 | 3555 | 3545 | 10085 |
| 573 | 20230908 | 094800 | 2637458955 | 3550 | 3560 | 3560 | 3550 | 13363 |
| 574 | 20230908 | 094700 | 2590007670 | 3560 | 3565 | 3565 | 3555 | 3172 |
| 575 | 20230908 | 094600 | 2578729040 | 3565 | 3560 | 3565 | 3560 | 2413 |
| 576 | 20230908 | 094500 | 2570133760 | 3560 | 3565 | 3565 | 3560 | 1996 |
| 577 | 20230908 | 094400 | 2563026050 | 3565 | 3555 | 3565 | 3550 | 9035 |
| 578 | 20230908 | 094300 | 2530904290 | 3555 | 3560 | 3560 | 3550 | 3265 |
| 579 | 20230908 | 094200 | 2519308250 | 3550 | 3560 | 3560 | 3550 | 10337 |
| 580 | 20230908 | 094100 | 2482585805 | 3560 | 3565 | 3565 | 3555 | 2098 |
| 581 | 20230908 | 094000 | 2475127070 | 3565 | 3565 | 3570 | 3555 | 3462 |
| 582 | 20230908 | 093900 | 2462800755 | 3555 | 3570 | 3570 | 3555 | 6402 |
| 583 | 20230908 | 093800 | 2440038530 | 3560 | 3570 | 3570 | 3560 | 2622 |
| 584 | 20230908 | 093700 | 2430694700 | 3565 | 3570 | 3570 | 3565 | 1630 |
| 585 | 20230908 | 093600 | 2424877225 | 3570 | 3570 | 3570 | 3565 | 1936 |
| 586 | 20230908 | 093500 | 2417974765 | 3565 | 3580 | 3585 | 3565 | 1367 |
| 587 | 20230908 | 093400 | 2413088355 | 3585 | 3565 | 3585 | 3565 | 756 |
| 588 | 20230908 | 093300 | 2410391020 | 3565 | 3565 | 3565 | 3560 | 2073 |
| 589 | 20230908 | 093200 | 2403005910 | 3565 | 3560 | 3565 | 3555 | 1788 |
| 590 | 20230908 | 093100 | 2396640355 | 3560 | 3560 | 3560 | 3550 | 19344 |
| 591 | 20230908 | 093000 | 2327862395 | 3560 | 3560 | 3565 | 3555 | 7762 |
| 592 | 20230908 | 092900 | 2300247565 | 3555 | 3565 | 3565 | 3550 | 5437 |
| 593 | 20230908 | 092800 | 2280917525 | 3555 | 3580 | 3585 | 3555 | 10030 |
| 594 | 20230908 | 092700 | 2245195935 | 3560 | 3595 | 3595 | 3560 | 17180 |
| 595 | 20230908 | 092600 | 2183979975 | 3570 | 3600 | 3600 | 3570 | 19684 |
| 596 | 20230908 | 092500 | 2113613485 | 3600 | 3590 | 3605 | 3580 | 5466 |
| 597 | 20230908 | 092400 | 2094040545 | 3580 | 3620 | 3625 | 3580 | 15642 |
| 598 | 20230908 | 092300 | 2037822250 | 3615 | 3615 | 3615 | 3605 | 2772 |
| 599 | 20230908 | 092200 | 2027815045 | 3610 | 3610 | 3625 | 3610 | 5247 |
| 600 | 20230908 | 092100 | 2008868105 | 3610 | 3635 | 3635 | 3605 | 4518 |
| 601 | 20230908 | 092000 | 1992542620 | 3635 | 3635 | 3645 | 3630 | 1419 |
| 602 | 20230908 | 091900 | 1987381550 | 3640 | 3620 | 3640 | 3620 | 5150 |
| 603 | 20230908 | 091800 | 1968710850 | 3620 | 3620 | 3620 | 3600 | 1171 |
| 604 | 20230908 | 091700 | 1964488995 | 3620 | 3600 | 3620 | 3595 | 6844 |
| 605 | 20230908 | 091600 | 1939860260 | 3615 | 3620 | 3620 | 3590 | 3974 |
| 606 | 20230908 | 091500 | 1925559620 | 3620 | 3625 | 3625 | 3595 | 26872 |
| 607 | 20230908 | 091400 | 1828791895 | 3625 | 3605 | 3625 | 3600 | 17041 |
| 608 | 20230908 | 091300 | 1767370480 | 3605 | 3615 | 3630 | 3600 | 22391 |
| 609 | 20230908 | 091200 | 1686681565 | 3620 | 3665 | 3665 | 3605 | 9611 |
| 610 | 20230908 | 091100 | 1651697535 | 3665 | 3640 | 3675 | 3620 | 22313 |
| 611 | 20230908 | 091000 | 1570207950 | 3640 | 3590 | 3660 | 3580 | 18718 |
| 612 | 20230908 | 090900 | 1502557980 | 3580 | 3580 | 3590 | 3565 | 16289 |
| 613 | 20230908 | 090800 | 1444273830 | 3565 | 3555 | 3580 | 3555 | 22301 |
| 614 | 20230908 | 090700 | 1364638655 | 3555 | 3535 | 3560 | 3525 | 16562 |
| 615 | 20230908 | 090600 | 1306019855 | 3535 | 3575 | 3575 | 3530 | 77956 |
| 616 | 20230908 | 090500 | 1029292190 | 3575 | 3640 | 3645 | 3570 | 60070 |
| 617 | 20230908 | 090400 | 813082115 | 3630 | 3680 | 3685 | 3630 | 25726 |
| 618 | 20230908 | 090300 | 718950090 | 3685 | 3645 | 3685 | 3610 | 16254 |
| 619 | 20230908 | 090200 | 659848385 | 3645 | 3635 | 3650 | 3600 | 66279 |
| 620 | 20230908 | 090100 | 420381785 | 3635 | 3730 | 3730 | 3635 | 64583 |
| 621 | 20230908 | 090000 | 183061345 | 3730 | 3750 | 3765 | 3720 | 48373 |