31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 3 | 20240719 | 192600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240719 | 192500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240719 | 192400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240719 | 192300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240719 | 192200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240719 | 192100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240719 | 192000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240719 | 191900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240719 | 191800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240719 | 191700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240719 | 191600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240719 | 191500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240719 | 191400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240719 | 191300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240719 | 191200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240719 | 191100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240719 | 191000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240719 | 190900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240719 | 190800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240719 | 190700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240719 | 190600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240719 | 190500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240719 | 190400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240719 | 190300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240719 | 190200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240719 | 190100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240719 | 190000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240719 | 185900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240719 | 185800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240719 | 185700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 33 | 20240719 | 185600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240719 | 185500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240719 | 185400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240719 | 185300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240719 | 185200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240719 | 185100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240719 | 185000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240719 | 184900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240719 | 184800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240719 | 184700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240719 | 184600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240719 | 184500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240719 | 184400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240719 | 184300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240719 | 184200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240719 | 184100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240719 | 184000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240719 | 183900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240719 | 183800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240719 | 183700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240719 | 183600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240719 | 183500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240719 | 183400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240719 | 183300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240719 | 183200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240719 | 183100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240719 | 183000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240719 | 182900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240719 | 182800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240719 | 182700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 63 | 20240719 | 182600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240719 | 182500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240719 | 182400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240719 | 182300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240719 | 182200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240719 | 182100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240719 | 182000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240719 | 181900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240719 | 181800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240719 | 181700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240719 | 181600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240719 | 181500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240719 | 181400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240719 | 181300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240719 | 181200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240719 | 181100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240719 | 181000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240719 | 180900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240719 | 180800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240719 | 180700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240719 | 180600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240719 | 180500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240719 | 180400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240719 | 180300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240719 | 180200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240719 | 180100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240719 | 180000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240719 | 175900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240719 | 175800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240719 | 175700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 93 | 20240719 | 175600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240719 | 175500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240719 | 175400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240719 | 175300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240719 | 175200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240719 | 175100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240719 | 175000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240719 | 174900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240719 | 174800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240719 | 174700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240719 | 174600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240719 | 174500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240719 | 174400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240719 | 174300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240719 | 174200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240719 | 174100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240719 | 174000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240719 | 173900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240719 | 173800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240719 | 173700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240719 | 173600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240719 | 173500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240719 | 173400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240719 | 173300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240719 | 173200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240719 | 173100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240719 | 173000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240719 | 172900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240719 | 172800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240719 | 172700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 123 | 20240719 | 172600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240719 | 172500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240719 | 172400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240719 | 172300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240719 | 172200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240719 | 172100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240719 | 172000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240719 | 171900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240719 | 171800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240719 | 171700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240719 | 171600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240719 | 171500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240719 | 171400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240719 | 171300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240719 | 171200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240719 | 171100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240719 | 171000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240719 | 170900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240719 | 170800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240719 | 170700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240719 | 170600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240719 | 170500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240719 | 170400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240719 | 170300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240719 | 170200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240719 | 170100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240719 | 170000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240719 | 165900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240719 | 165800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240719 | 165700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 153 | 20240719 | 165600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240719 | 165500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240719 | 165400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240719 | 165300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240719 | 165200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240719 | 165100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240719 | 165000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240719 | 164900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240719 | 164800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240719 | 164700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240719 | 164600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240719 | 164500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240719 | 164400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240719 | 164300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240719 | 164200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240719 | 164100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240719 | 164000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240719 | 163900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240719 | 163800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240719 | 163700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240719 | 163600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240719 | 163500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240719 | 163400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240719 | 163300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240719 | 163200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240719 | 163100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240719 | 163000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240719 | 162900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240719 | 162800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240719 | 162700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 183 | 20240719 | 162600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240719 | 162500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240719 | 162400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240719 | 162300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240719 | 162200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240719 | 162100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240719 | 162000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240719 | 161900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240719 | 161800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240719 | 161700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240719 | 161600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240719 | 161500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240719 | 161400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240719 | 161300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240719 | 161200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240719 | 161100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240719 | 161000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240719 | 160900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240719 | 160800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240719 | 160700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240719 | 160600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240719 | 160500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240719 | 160400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240719 | 160300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240719 | 160200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240719 | 160100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240719 | 160000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240719 | 155900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240719 | 155800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240719 | 155700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 213 | 20240719 | 155600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240719 | 155500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240719 | 155400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240719 | 155300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240719 | 155200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240719 | 155100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240719 | 155000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240719 | 154900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240719 | 154800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240719 | 154700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240719 | 154600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240719 | 154500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240719 | 154400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240719 | 154300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240719 | 154200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240719 | 154100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240719 | 154000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240719 | 153900 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240719 | 153800 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240719 | 153700 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240719 | 153600 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240719 | 153500 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240719 | 153400 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240719 | 153300 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240719 | 153200 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240719 | 153100 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240719 | 153000 | 2685930780 | 2690 | 2690 | 2690 | 2690 | 24404 |
| 240 | 20240719 | 152900 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20240719 | 152800 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20240719 | 152700 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 243 | 20240719 | 152600 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20240719 | 152500 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20240719 | 152400 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20240719 | 152300 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20240719 | 152200 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240719 | 152100 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20240719 | 152000 | 2620284020 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20240719 | 151900 | 2620284020 | 2695 | 2720 | 2720 | 2695 | 18626 |
| 251 | 20240719 | 151800 | 2569956455 | 2720 | 2720 | 2725 | 2720 | 559 |
| 252 | 20240719 | 151700 | 2568433475 | 2720 | 2720 | 2725 | 2720 | 3809 |
| 253 | 20240719 | 151600 | 2558065485 | 2725 | 2720 | 2725 | 2720 | 3329 |
| 254 | 20240719 | 151500 | 2548994650 | 2720 | 2725 | 2730 | 2720 | 6194 |
| 255 | 20240719 | 151400 | 2532113500 | 2730 | 2710 | 2730 | 2710 | 7034 |
| 256 | 20240719 | 151300 | 2512962590 | 2715 | 2715 | 2725 | 2710 | 1201 |
| 257 | 20240719 | 151200 | 2509702105 | 2720 | 2715 | 2720 | 2715 | 3 |
| 258 | 20240719 | 151100 | 2509693950 | 2725 | 2715 | 2725 | 2715 | 11 |
| 259 | 20240719 | 151000 | 2509663985 | 2710 | 2705 | 2725 | 2705 | 834 |
| 260 | 20240719 | 150900 | 2507395145 | 2705 | 2705 | 2720 | 2705 | 2938 |
| 261 | 20240719 | 150800 | 2499446225 | 2715 | 2725 | 2725 | 2705 | 7850 |
| 262 | 20240719 | 150700 | 2478183110 | 2715 | 2720 | 2720 | 2715 | 4002 |
| 263 | 20240719 | 150600 | 2467307680 | 2715 | 2725 | 2725 | 2715 | 1282 |
| 264 | 20240719 | 150500 | 2463822030 | 2715 | 2720 | 2725 | 2715 | 1643 |
| 265 | 20240719 | 150400 | 2459361025 | 2720 | 2720 | 2720 | 2720 | 2716 |
| 266 | 20240719 | 150300 | 2451973505 | 2720 | 2725 | 2725 | 2720 | 5746 |
| 267 | 20240719 | 150200 | 2436324015 | 2730 | 2730 | 2730 | 2730 | 1 |
| 268 | 20240719 | 150100 | 2436321285 | 2730 | 2725 | 2730 | 2720 | 2320 |
| 269 | 20240719 | 150000 | 2429999765 | 2725 | 2725 | 2730 | 2720 | 220 |
| 270 | 20240719 | 145900 | 2429400265 | 2725 | 2725 | 2725 | 2720 | 1168 |
| 271 | 20240719 | 145800 | 2426217510 | 2720 | 2725 | 2725 | 2720 | 120 |
| 272 | 20240719 | 145700 | 2425890515 | 2720 | 2725 | 2725 | 2720 | 2088 |
| 273 | 20240719 | 145600 | 2420202130 | 2725 | 2730 | 2730 | 2725 | 1258 |
| 274 | 20240719 | 145500 | 2416767920 | 2725 | 2725 | 2725 | 2725 | 1887 |
| 275 | 20240719 | 145400 | 2411625845 | 2725 | 2735 | 2735 | 2720 | 4259 |
| 276 | 20240719 | 145300 | 2400021605 | 2735 | 2735 | 2735 | 2730 | 108 |
| 277 | 20240719 | 145200 | 2399726745 | 2730 | 2735 | 2735 | 2730 | 234 |
| 278 | 20240719 | 145100 | 2399087015 | 2735 | 2730 | 2735 | 2725 | 736 |
| 279 | 20240719 | 145000 | 2397076765 | 2730 | 2735 | 2735 | 2725 | 524 |
| 280 | 20240719 | 144900 | 2395646210 | 2720 | 2735 | 2735 | 2720 | 5009 |
| 281 | 20240719 | 144800 | 2381996535 | 2735 | 2735 | 2735 | 2725 | 907 |
| 282 | 20240719 | 144700 | 2379515945 | 2735 | 2725 | 2735 | 2725 | 1760 |
| 283 | 20240719 | 144600 | 2374707645 | 2730 | 2725 | 2740 | 2725 | 29 |
| 284 | 20240719 | 144500 | 2374628450 | 2740 | 2725 | 2740 | 2725 | 6459 |
| 285 | 20240719 | 144400 | 2356995155 | 2725 | 2725 | 2725 | 2725 | 2634 |
| 286 | 20240719 | 144300 | 2349817505 | 2725 | 2740 | 2740 | 2720 | 10877 |
| 287 | 20240719 | 144200 | 2320164920 | 2740 | 2735 | 2740 | 2735 | 506 |
| 288 | 20240719 | 144100 | 2318778485 | 2740 | 2740 | 2740 | 2730 | 3700 |
| 289 | 20240719 | 144000 | 2308655485 | 2740 | 2730 | 2740 | 2730 | 4234 |
| 290 | 20240719 | 143900 | 2297089140 | 2740 | 2735 | 2740 | 2730 | 1680 |
| 291 | 20240719 | 143800 | 2292494055 | 2735 | 2735 | 2735 | 2730 | 18 |
| 292 | 20240719 | 143700 | 2292444830 | 2740 | 2730 | 2740 | 2725 | 1665 |
| 293 | 20240719 | 143600 | 2287902990 | 2740 | 2730 | 2740 | 2720 | 4116 |
| 294 | 20240719 | 143500 | 2276689560 | 2735 | 2730 | 2745 | 2725 | 3348 |
| 295 | 20240719 | 143400 | 2267522290 | 2730 | 2745 | 2745 | 2730 | 3018 |
| 296 | 20240719 | 143300 | 2259269695 | 2745 | 2745 | 2745 | 2740 | 210 |
| 297 | 20240719 | 143200 | 2258693250 | 2745 | 2730 | 2745 | 2725 | 538 |
| 298 | 20240719 | 143100 | 2257225695 | 2725 | 2735 | 2745 | 2725 | 5269 |
| 299 | 20240719 | 143000 | 2242842545 | 2740 | 2750 | 2755 | 2730 | 10293 |
| 300 | 20240719 | 142900 | 2214610115 | 2750 | 2765 | 2765 | 2750 | 8109 |
| 301 | 20240719 | 142800 | 2192253735 | 2765 | 2760 | 2765 | 2760 | 499 |
| 302 | 20240719 | 142700 | 2190875975 | 2765 | 2760 | 2765 | 2755 | 698 |
| 303 | 20240719 | 142600 | 2188948240 | 2760 | 2765 | 2765 | 2755 | 1373 |
| 304 | 20240719 | 142500 | 2185157635 | 2770 | 2765 | 2770 | 2760 | 7992 |
| 305 | 20240719 | 142400 | 2163065065 | 2765 | 2755 | 2765 | 2755 | 2387 |
| 306 | 20240719 | 142300 | 2156478955 | 2760 | 2745 | 2760 | 2740 | 18174 |
| 307 | 20240719 | 142200 | 2106433695 | 2745 | 2755 | 2755 | 2745 | 5509 |
| 308 | 20240719 | 142100 | 2091305260 | 2750 | 2755 | 2755 | 2750 | 174 |
| 309 | 20240719 | 142000 | 2090826405 | 2755 | 2750 | 2755 | 2745 | 1953 |
| 310 | 20240719 | 141900 | 2085456455 | 2745 | 2750 | 2755 | 2745 | 917 |
| 311 | 20240719 | 141800 | 2082936770 | 2755 | 2755 | 2755 | 2745 | 5449 |
| 312 | 20240719 | 141700 | 2067954215 | 2745 | 2755 | 2760 | 2745 | 2639 |
| 313 | 20240719 | 141600 | 2060692695 | 2765 | 2750 | 2765 | 2750 | 13079 |
| 314 | 20240719 | 141500 | 2024579165 | 2760 | 2745 | 2760 | 2740 | 13136 |
| 315 | 20240719 | 141400 | 1988513040 | 2745 | 2730 | 2745 | 2730 | 11633 |
| 316 | 20240719 | 141300 | 1956695290 | 2730 | 2725 | 2735 | 2725 | 2177 |
| 317 | 20240719 | 141200 | 1950752810 | 2725 | 2730 | 2740 | 2725 | 502 |
| 318 | 20240719 | 141100 | 1949381340 | 2730 | 2730 | 2735 | 2730 | 6272 |
| 319 | 20240719 | 141000 | 1932253775 | 2725 | 2720 | 2730 | 2720 | 9243 |
| 320 | 20240719 | 140900 | 1907030670 | 2720 | 2730 | 2730 | 2715 | 6412 |
| 321 | 20240719 | 140800 | 1889544590 | 2730 | 2730 | 2740 | 2725 | 367 |
| 322 | 20240719 | 140700 | 1888542725 | 2730 | 2735 | 2740 | 2725 | 1285 |
| 323 | 20240719 | 140600 | 1885035890 | 2720 | 2735 | 2740 | 2720 | 13190 |
| 324 | 20240719 | 140500 | 1848924415 | 2735 | 2730 | 2735 | 2730 | 7086 |
| 325 | 20240719 | 140400 | 1829553060 | 2730 | 2720 | 2730 | 2720 | 138 |
| 326 | 20240719 | 140300 | 1829177325 | 2715 | 2715 | 2720 | 2715 | 2931 |
| 327 | 20240719 | 140200 | 1821217830 | 2710 | 2720 | 2720 | 2710 | 2168 |
| 328 | 20240719 | 140100 | 1815334520 | 2715 | 2725 | 2730 | 2715 | 8021 |
| 329 | 20240719 | 140000 | 1793506285 | 2725 | 2735 | 2740 | 2725 | 6629 |
| 330 | 20240719 | 135900 | 1775396685 | 2735 | 2725 | 2735 | 2720 | 8257 |
| 331 | 20240719 | 135800 | 1752889380 | 2725 | 2730 | 2740 | 2720 | 5333 |
| 332 | 20240719 | 135700 | 1738338730 | 2740 | 2705 | 2740 | 2705 | 5234 |
| 333 | 20240719 | 135600 | 1724093085 | 2710 | 2705 | 2720 | 2705 | 7710 |
| 334 | 20240719 | 135500 | 1703178840 | 2705 | 2700 | 2705 | 2690 | 21532 |
| 335 | 20240719 | 135400 | 1645153935 | 2700 | 2705 | 2710 | 2700 | 1819 |
| 336 | 20240719 | 135300 | 1640240690 | 2705 | 2730 | 2730 | 2700 | 19154 |
| 337 | 20240719 | 135200 | 1588407805 | 2730 | 2745 | 2745 | 2710 | 7700 |
| 338 | 20240719 | 135100 | 1567432055 | 2745 | 2765 | 2765 | 2735 | 1639 |
| 339 | 20240719 | 135000 | 1562935650 | 2765 | 2735 | 2770 | 2730 | 16056 |
| 340 | 20240719 | 134900 | 1518715035 | 2735 | 2735 | 2755 | 2720 | 9057 |
| 341 | 20240719 | 134800 | 1493965875 | 2735 | 2770 | 2780 | 2720 | 37095 |
| 342 | 20240719 | 134700 | 1391741990 | 2765 | 2785 | 2785 | 2750 | 22642 |
| 343 | 20240719 | 134600 | 1329088670 | 2785 | 2785 | 2800 | 2760 | 53533 |
| 344 | 20240719 | 134500 | 1180243245 | 2790 | 2720 | 2820 | 2715 | 142240 |
| 345 | 20240719 | 134400 | 786276730 | 2720 | 2685 | 2720 | 2685 | 15493 |
| 346 | 20240719 | 134300 | 744359320 | 2675 | 2690 | 2690 | 2675 | 1952 |
| 347 | 20240719 | 134200 | 739111795 | 2690 | 2695 | 2695 | 2690 | 4207 |
| 348 | 20240719 | 134100 | 727793065 | 2690 | 2695 | 2700 | 2690 | 3202 |
| 349 | 20240719 | 134000 | 719164165 | 2695 | 2695 | 2695 | 2690 | 1172 |
| 350 | 20240719 | 133900 | 716007505 | 2695 | 2690 | 2695 | 2690 | 5736 |
| 351 | 20240719 | 133800 | 700559760 | 2690 | 2680 | 2690 | 2680 | 3329 |
| 352 | 20240719 | 133700 | 691627395 | 2675 | 2680 | 2680 | 2675 | 960 |
| 353 | 20240719 | 133600 | 689055090 | 2685 | 2680 | 2685 | 2680 | 2691 |
| 354 | 20240719 | 133500 | 681842190 | 2680 | 2670 | 2680 | 2670 | 4888 |
| 355 | 20240719 | 133400 | 668778680 | 2670 | 2660 | 2670 | 2660 | 260 |
| 356 | 20240719 | 133300 | 668084925 | 2660 | 2660 | 2660 | 2660 | 49 |
| 357 | 20240719 | 133200 | 667954585 | 2660 | 2655 | 2660 | 2655 | 3642 |
| 358 | 20240719 | 133100 | 658266870 | 2660 | 2660 | 2660 | 2660 | 1 |
| 359 | 20240719 | 133000 | 658264210 | 2655 | 2655 | 2660 | 2650 | 2106 |
| 360 | 20240719 | 132900 | 652682380 | 2660 | 2660 | 2660 | 2660 | 2 |
| 361 | 20240719 | 132800 | 652677060 | 2655 | 2655 | 2655 | 2655 | 336 |
| 362 | 20240719 | 132700 | 651784980 | 2655 | 2655 | 2655 | 2655 | 383 |
| 363 | 20240719 | 132600 | 650768115 | 2655 | 2655 | 2655 | 2655 | 278 |
| 364 | 20240719 | 132500 | 650030025 | 2655 | 2655 | 2660 | 2655 | 157 |
| 365 | 20240719 | 132400 | 649613185 | 2655 | 2660 | 2660 | 2655 | 46 |
| 366 | 20240719 | 132300 | 649490885 | 2660 | 2665 | 2665 | 2660 | 318 |
| 367 | 20240719 | 132200 | 648644125 | 2665 | 2665 | 2665 | 2665 | 4 |
| 368 | 20240719 | 132100 | 648633465 | 2665 | 2670 | 2670 | 2665 | 401 |
| 369 | 20240719 | 132000 | 647564795 | 2660 | 2660 | 2665 | 2660 | 1814 |
| 370 | 20240719 | 131900 | 642734060 | 2660 | 2660 | 2660 | 2660 | 19 |
| 371 | 20240719 | 131800 | 642683520 | 2665 | 2665 | 2665 | 2665 | 0 |
| 372 | 20240719 | 131700 | 642683520 | 2665 | 2665 | 2665 | 2665 | 7 |
| 373 | 20240719 | 131600 | 642664865 | 2665 | 2655 | 2665 | 2655 | 107 |
| 374 | 20240719 | 131500 | 642380710 | 2665 | 2665 | 2665 | 2665 | 387 |
| 375 | 20240719 | 131400 | 641349355 | 2665 | 2655 | 2665 | 2655 | 3205 |
| 376 | 20240719 | 131300 | 632838505 | 2655 | 2650 | 2655 | 2650 | 4965 |
| 377 | 20240719 | 131200 | 619661930 | 2655 | 2655 | 2655 | 2655 | 1207 |
| 378 | 20240719 | 131100 | 616457345 | 2655 | 2665 | 2665 | 2655 | 2935 |
| 379 | 20240719 | 131000 | 608635970 | 2665 | 2670 | 2670 | 2665 | 90 |
| 380 | 20240719 | 130900 | 608396020 | 2670 | 2655 | 2670 | 2650 | 3030 |
| 381 | 20240719 | 130800 | 600343845 | 2650 | 2650 | 2650 | 2650 | 5268 |
| 382 | 20240719 | 130700 | 586383645 | 2650 | 2650 | 2650 | 2650 | 0 |
| 383 | 20240719 | 130600 | 586383645 | 2650 | 2650 | 2655 | 2650 | 292 |
| 384 | 20240719 | 130500 | 585609445 | 2650 | 2650 | 2650 | 2650 | 53 |
| 385 | 20240719 | 130400 | 585468995 | 2650 | 2655 | 2655 | 2650 | 101 |
| 386 | 20240719 | 130300 | 585201340 | 2650 | 2650 | 2650 | 2650 | 307 |
| 387 | 20240719 | 130200 | 584387790 | 2650 | 2650 | 2650 | 2650 | 132 |
| 388 | 20240719 | 130100 | 584037990 | 2650 | 2650 | 2650 | 2650 | 373 |
| 389 | 20240719 | 130000 | 583049540 | 2655 | 2640 | 2655 | 2640 | 2960 |
| 390 | 20240719 | 125900 | 575211020 | 2645 | 2645 | 2645 | 2645 | 99 |
| 391 | 20240719 | 125800 | 574949165 | 2640 | 2640 | 2640 | 2640 | 1650 |
| 392 | 20240719 | 125700 | 570593165 | 2630 | 2630 | 2630 | 2630 | 1602 |
| 393 | 20240719 | 125600 | 566379905 | 2630 | 2635 | 2635 | 2630 | 2977 |
| 394 | 20240719 | 125500 | 558550145 | 2635 | 2635 | 2635 | 2635 | 56 |
| 395 | 20240719 | 125400 | 558402585 | 2645 | 2635 | 2645 | 2635 | 2 |
| 396 | 20240719 | 125300 | 558397305 | 2645 | 2645 | 2645 | 2645 | 0 |
| 397 | 20240719 | 125200 | 558397305 | 2645 | 2635 | 2645 | 2635 | 501 |
| 398 | 20240719 | 125100 | 557077160 | 2635 | 2635 | 2635 | 2635 | 1031 |
| 399 | 20240719 | 125000 | 554360475 | 2650 | 2655 | 2655 | 2650 | 1155 |
| 400 | 20240719 | 124900 | 551299125 | 2650 | 2640 | 2650 | 2640 | 5230 |
| 401 | 20240719 | 124800 | 537450015 | 2640 | 2635 | 2640 | 2635 | 651 |
| 402 | 20240719 | 124700 | 535734130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 403 | 20240719 | 124600 | 535734130 | 2635 | 2645 | 2645 | 2635 | 2000 |
| 404 | 20240719 | 124500 | 530456125 | 2650 | 2650 | 2650 | 2650 | 4103 |
| 405 | 20240719 | 124400 | 519583175 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 406 | 20240719 | 124300 | 516933175 | 2650 | 2645 | 2655 | 2635 | 2506 |
| 407 | 20240719 | 124200 | 510293610 | 2640 | 2640 | 2655 | 2640 | 5458 |
| 408 | 20240719 | 124100 | 495849935 | 2640 | 2640 | 2640 | 2640 | 110 |
| 409 | 20240719 | 124000 | 495559535 | 2640 | 2635 | 2655 | 2630 | 11485 |
| 410 | 20240719 | 123900 | 465218345 | 2635 | 2630 | 2635 | 2630 | 436 |
| 411 | 20240719 | 123800 | 464070115 | 2630 | 2630 | 2630 | 2630 | 413 |
| 412 | 20240719 | 123700 | 462983925 | 2630 | 2635 | 2635 | 2630 | 794 |
| 413 | 20240719 | 123600 | 460894485 | 2635 | 2620 | 2635 | 2620 | 3112 |
| 414 | 20240719 | 123500 | 452715535 | 2620 | 2620 | 2620 | 2620 | 330 |
| 415 | 20240719 | 123400 | 451850935 | 2605 | 2605 | 2605 | 2605 | 84 |
| 416 | 20240719 | 123300 | 451632115 | 2610 | 2610 | 2610 | 2610 | 107 |
| 417 | 20240719 | 123200 | 451352845 | 2615 | 2625 | 2625 | 2615 | 1762 |
| 418 | 20240719 | 123100 | 446740415 | 2625 | 2620 | 2625 | 2620 | 1393 |
| 419 | 20240719 | 123000 | 443084790 | 2620 | 2605 | 2620 | 2605 | 677 |
| 420 | 20240719 | 122900 | 441320125 | 2605 | 2605 | 2605 | 2605 | 0 |
| 421 | 20240719 | 122800 | 441320125 | 2605 | 2610 | 2610 | 2605 | 22 |
| 422 | 20240719 | 122700 | 441262725 | 2595 | 2590 | 2635 | 2590 | 16316 |
| 423 | 20240719 | 122600 | 398724760 | 2580 | 2590 | 2590 | 2580 | 3196 |
| 424 | 20240719 | 122500 | 390474080 | 2590 | 2590 | 2590 | 2590 | 150 |
| 425 | 20240719 | 122400 | 390085580 | 2585 | 2570 | 2585 | 2570 | 3365 |
| 426 | 20240719 | 122300 | 381393445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 427 | 20240719 | 122200 | 381393445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 428 | 20240719 | 122100 | 381393445 | 2570 | 2570 | 2570 | 2570 | 0 |
| 429 | 20240719 | 122000 | 381393445 | 2570 | 2570 | 2570 | 2570 | 1 |
| 430 | 20240719 | 121900 | 381390875 | 2580 | 2580 | 2580 | 2580 | 0 |
| 431 | 20240719 | 121800 | 381390875 | 2580 | 2580 | 2580 | 2580 | 0 |
| 432 | 20240719 | 121700 | 381390875 | 2580 | 2580 | 2580 | 2580 | 0 |
| 433 | 20240719 | 121600 | 381390875 | 2580 | 2580 | 2580 | 2580 | 506 |
| 434 | 20240719 | 121500 | 380085395 | 2570 | 2570 | 2570 | 2570 | 400 |
| 435 | 20240719 | 121400 | 379057395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 436 | 20240719 | 121300 | 379057395 | 2570 | 2570 | 2570 | 2570 | 1 |
| 437 | 20240719 | 121200 | 379054825 | 2580 | 2580 | 2580 | 2580 | 0 |
| 438 | 20240719 | 121100 | 379054825 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 439 | 20240719 | 121000 | 376474825 | 2580 | 2580 | 2580 | 2580 | 0 |
| 440 | 20240719 | 120900 | 376474825 | 2580 | 2565 | 2580 | 2565 | 5803 |
| 441 | 20240719 | 120800 | 361547945 | 2560 | 2555 | 2560 | 2555 | 1304 |
| 442 | 20240719 | 120700 | 358209725 | 2555 | 2555 | 2555 | 2555 | 0 |
| 443 | 20240719 | 120600 | 358209725 | 2555 | 2555 | 2555 | 2555 | 1 |
| 444 | 20240719 | 120500 | 358207170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 445 | 20240719 | 120400 | 358207170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 446 | 20240719 | 120300 | 358207170 | 2555 | 2555 | 2555 | 2555 | 0 |
| 447 | 20240719 | 120200 | 358207170 | 2555 | 2555 | 2555 | 2555 | 10 |
| 448 | 20240719 | 120100 | 358181620 | 2555 | 2555 | 2555 | 2555 | 1 |
| 449 | 20240719 | 120000 | 358179065 | 2550 | 2545 | 2550 | 2545 | 403 |
| 450 | 20240719 | 115900 | 357151720 | 2545 | 2545 | 2545 | 2545 | 1903 |
| 451 | 20240719 | 115800 | 352308585 | 2545 | 2545 | 2545 | 2545 | 137 |
| 452 | 20240719 | 115700 | 351959920 | 2545 | 2545 | 2545 | 2545 | 891 |
| 453 | 20240719 | 115600 | 349692325 | 2545 | 2545 | 2545 | 2545 | 40 |
| 454 | 20240719 | 115500 | 349590525 | 2545 | 2545 | 2545 | 2545 | 47 |
| 455 | 20240719 | 115400 | 349470910 | 2545 | 2545 | 2545 | 2545 | 60 |
| 456 | 20240719 | 115300 | 349318210 | 2545 | 2550 | 2550 | 2545 | 153 |
| 457 | 20240719 | 115200 | 348928810 | 2550 | 2550 | 2550 | 2550 | 68 |
| 458 | 20240719 | 115100 | 348755410 | 2550 | 2550 | 2550 | 2550 | 29 |
| 459 | 20240719 | 115000 | 348681460 | 2550 | 2550 | 2550 | 2550 | 21 |
| 460 | 20240719 | 114900 | 348627910 | 2550 | 2550 | 2550 | 2550 | 57 |
| 461 | 20240719 | 114800 | 348482560 | 2545 | 2545 | 2545 | 2545 | 32 |
| 462 | 20240719 | 114700 | 348401120 | 2550 | 2545 | 2550 | 2545 | 159 |
| 463 | 20240719 | 114600 | 347995955 | 2545 | 2550 | 2550 | 2545 | 23 |
| 464 | 20240719 | 114500 | 347937415 | 2545 | 2545 | 2545 | 2545 | 59 |
| 465 | 20240719 | 114400 | 347787260 | 2550 | 2545 | 2550 | 2545 | 49 |
| 466 | 20240719 | 114300 | 347662550 | 2545 | 2545 | 2545 | 2545 | 0 |
| 467 | 20240719 | 114200 | 347662550 | 2545 | 2550 | 2550 | 2545 | 51 |
| 468 | 20240719 | 114100 | 347532605 | 2545 | 2550 | 2550 | 2545 | 49 |
| 469 | 20240719 | 114000 | 347407895 | 2545 | 2545 | 2545 | 2545 | 43 |
| 470 | 20240719 | 113900 | 347298460 | 2550 | 2545 | 2550 | 2545 | 450 |
| 471 | 20240719 | 113800 | 346152960 | 2550 | 2550 | 2550 | 2550 | 236 |
| 472 | 20240719 | 113700 | 345551160 | 2550 | 2550 | 2550 | 2550 | 0 |
| 473 | 20240719 | 113600 | 345551160 | 2550 | 2555 | 2555 | 2550 | 3047 |
| 474 | 20240719 | 113500 | 337779305 | 2555 | 2555 | 2555 | 2555 | 27 |
| 475 | 20240719 | 113400 | 337710320 | 2555 | 2555 | 2555 | 2555 | 73 |
| 476 | 20240719 | 113300 | 337523805 | 2550 | 2550 | 2550 | 2550 | 1541 |
| 477 | 20240719 | 113200 | 333594255 | 2550 | 2555 | 2555 | 2550 | 54 |
| 478 | 20240719 | 113100 | 333456540 | 2550 | 2550 | 2550 | 2550 | 35 |
| 479 | 20240719 | 113000 | 333367290 | 2550 | 2550 | 2550 | 2550 | 1043 |
| 480 | 20240719 | 112900 | 330707640 | 2550 | 2550 | 2550 | 2550 | 5066 |
| 481 | 20240719 | 112800 | 317789340 | 2550 | 2550 | 2550 | 2550 | 58 |
| 482 | 20240719 | 112700 | 317641440 | 2550 | 2550 | 2550 | 2550 | 0 |
| 483 | 20240719 | 112600 | 317641440 | 2550 | 2550 | 2550 | 2550 | 33 |
| 484 | 20240719 | 112500 | 317557290 | 2550 | 2555 | 2555 | 2550 | 2573 |
| 485 | 20240719 | 112400 | 310986960 | 2560 | 2560 | 2560 | 2560 | 505 |
| 486 | 20240719 | 112300 | 309694160 | 2560 | 2560 | 2560 | 2560 | 21 |
| 487 | 20240719 | 112200 | 309640400 | 2560 | 2560 | 2560 | 2560 | 46 |
| 488 | 20240719 | 112100 | 309522640 | 2560 | 2560 | 2560 | 2560 | 53 |
| 489 | 20240719 | 112000 | 309386960 | 2560 | 2560 | 2560 | 2560 | 522 |
| 490 | 20240719 | 111900 | 308050640 | 2560 | 2560 | 2560 | 2560 | 53 |
| 491 | 20240719 | 111800 | 307914960 | 2565 | 2560 | 2565 | 2555 | 2763 |
| 492 | 20240719 | 111700 | 300849465 | 2560 | 2560 | 2560 | 2560 | 22 |
| 493 | 20240719 | 111600 | 300793145 | 2560 | 2565 | 2565 | 2560 | 149 |
| 494 | 20240719 | 111500 | 300411240 | 2560 | 2560 | 2565 | 2560 | 52 |
| 495 | 20240719 | 111400 | 300278100 | 2565 | 2565 | 2565 | 2565 | 157 |
| 496 | 20240719 | 111300 | 299875395 | 2565 | 2565 | 2565 | 2565 | 63 |
| 497 | 20240719 | 111200 | 299713800 | 2570 | 2565 | 2570 | 2565 | 65 |
| 498 | 20240719 | 111100 | 299547025 | 2565 | 2565 | 2565 | 2565 | 52 |
| 499 | 20240719 | 111000 | 299413645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 500 | 20240719 | 110900 | 299413645 | 2565 | 2565 | 2565 | 2565 | 25 |
| 501 | 20240719 | 110800 | 299349520 | 2565 | 2565 | 2565 | 2565 | 69 |
| 502 | 20240719 | 110700 | 299172535 | 2565 | 2565 | 2565 | 2565 | 21 |
| 503 | 20240719 | 110600 | 299118670 | 2565 | 2565 | 2565 | 2565 | 54 |
| 504 | 20240719 | 110500 | 298980160 | 2570 | 2570 | 2570 | 2570 | 50 |
| 505 | 20240719 | 110400 | 298851660 | 2565 | 2565 | 2565 | 2565 | 31 |
| 506 | 20240719 | 110300 | 298772145 | 2565 | 2565 | 2565 | 2565 | 55 |
| 507 | 20240719 | 110200 | 298631070 | 2565 | 2575 | 2575 | 2565 | 540 |
| 508 | 20240719 | 110100 | 297245820 | 2565 | 2565 | 2565 | 2565 | 67 |
| 509 | 20240719 | 110000 | 297073965 | 2565 | 2565 | 2565 | 2565 | 22 |
| 510 | 20240719 | 105900 | 297017535 | 2565 | 2565 | 2565 | 2565 | 202 |
| 511 | 20240719 | 105800 | 296499405 | 2565 | 2565 | 2565 | 2565 | 104 |
| 512 | 20240719 | 105700 | 296232645 | 2575 | 2565 | 2575 | 2565 | 51 |
| 513 | 20240719 | 105600 | 296101630 | 2565 | 2570 | 2570 | 2565 | 30 |
| 514 | 20240719 | 105500 | 296024670 | 2565 | 2565 | 2565 | 2565 | 563 |
| 515 | 20240719 | 105400 | 294580575 | 2565 | 2565 | 2565 | 2565 | 522 |
| 516 | 20240719 | 105300 | 293241645 | 2570 | 2570 | 2570 | 2565 | 44 |
| 517 | 20240719 | 105200 | 293128720 | 2565 | 2570 | 2570 | 2565 | 166 |
| 518 | 20240719 | 105100 | 292702920 | 2565 | 2570 | 2570 | 2565 | 23 |
| 519 | 20240719 | 105000 | 292643920 | 2565 | 2565 | 2565 | 2565 | 56 |
| 520 | 20240719 | 104900 | 292500280 | 2570 | 2570 | 2570 | 2570 | 29 |
| 521 | 20240719 | 104800 | 292425750 | 2570 | 2570 | 2570 | 2570 | 49 |
| 522 | 20240719 | 104700 | 292299820 | 2570 | 2570 | 2570 | 2570 | 22 |
| 523 | 20240719 | 104600 | 292243280 | 2570 | 2565 | 2570 | 2565 | 89 |
| 524 | 20240719 | 104500 | 292014930 | 2565 | 2565 | 2570 | 2565 | 111 |
| 525 | 20240719 | 104400 | 291730170 | 2575 | 2575 | 2575 | 2575 | 770 |
| 526 | 20240719 | 104300 | 289747420 | 2575 | 2575 | 2575 | 2575 | 53 |
| 527 | 20240719 | 104200 | 289610945 | 2575 | 2575 | 2575 | 2575 | 26 |
| 528 | 20240719 | 104100 | 289543995 | 2580 | 2580 | 2585 | 2580 | 1265 |
| 529 | 20240719 | 104000 | 286280255 | 2575 | 2570 | 2580 | 2570 | 311 |
| 530 | 20240719 | 103900 | 285480575 | 2565 | 2565 | 2565 | 2565 | 61 |
| 531 | 20240719 | 103800 | 285324110 | 2565 | 2565 | 2565 | 2565 | 68 |
| 532 | 20240719 | 103700 | 285149690 | 2565 | 2565 | 2565 | 2565 | 0 |
| 533 | 20240719 | 103600 | 285149690 | 2565 | 2565 | 2565 | 2565 | 52 |
| 534 | 20240719 | 103500 | 285016310 | 2565 | 2570 | 2570 | 2565 | 44 |
| 535 | 20240719 | 103400 | 284903335 | 2565 | 2565 | 2565 | 2565 | 0 |
| 536 | 20240719 | 103300 | 284903335 | 2565 | 2565 | 2580 | 2565 | 498 |
| 537 | 20240719 | 103200 | 283619455 | 2565 | 2570 | 2570 | 2565 | 32 |
| 538 | 20240719 | 103100 | 283537325 | 2580 | 2570 | 2580 | 2565 | 1533 |
| 539 | 20240719 | 103000 | 279583515 | 2560 | 2560 | 2560 | 2560 | 416 |
| 540 | 20240719 | 102900 | 278518555 | 2555 | 2565 | 2565 | 2555 | 2212 |
| 541 | 20240719 | 102800 | 272861400 | 2570 | 2570 | 2570 | 2570 | 10 |
| 542 | 20240719 | 102700 | 272835700 | 2570 | 2570 | 2570 | 2570 | 306 |
| 543 | 20240719 | 102600 | 272049280 | 2575 | 2575 | 2575 | 2575 | 2 |
| 544 | 20240719 | 102500 | 272044130 | 2575 | 2570 | 2575 | 2570 | 213 |
| 545 | 20240719 | 102400 | 271496715 | 2570 | 2575 | 2580 | 2570 | 87 |
| 546 | 20240719 | 102300 | 271272785 | 2575 | 2565 | 2575 | 2560 | 1410 |
| 547 | 20240719 | 102200 | 267655685 | 2560 | 2560 | 2560 | 2560 | 44 |
| 548 | 20240719 | 102100 | 267543045 | 2565 | 2560 | 2565 | 2560 | 1143 |
| 549 | 20240719 | 102000 | 264612500 | 2560 | 2560 | 2560 | 2560 | 50 |
| 550 | 20240719 | 101900 | 264484500 | 2565 | 2565 | 2565 | 2565 | 3 |
| 551 | 20240719 | 101800 | 264476805 | 2560 | 2560 | 2560 | 2560 | 18 |
| 552 | 20240719 | 101700 | 264430725 | 2565 | 2560 | 2565 | 2555 | 556 |
| 553 | 20240719 | 101600 | 263009185 | 2565 | 2560 | 2565 | 2560 | 210 |
| 554 | 20240719 | 101500 | 262471535 | 2555 | 2555 | 2555 | 2555 | 47 |
| 555 | 20240719 | 101400 | 262351450 | 2555 | 2555 | 2555 | 2555 | 18 |
| 556 | 20240719 | 101300 | 262305460 | 2555 | 2555 | 2555 | 2555 | 349 |
| 557 | 20240719 | 101200 | 261413765 | 2555 | 2560 | 2560 | 2555 | 580 |
| 558 | 20240719 | 101100 | 259931645 | 2560 | 2560 | 2560 | 2560 | 300 |
| 559 | 20240719 | 101000 | 259163645 | 2560 | 2560 | 2565 | 2560 | 44 |
| 560 | 20240719 | 100900 | 259050995 | 2560 | 2560 | 2565 | 2560 | 1551 |
| 561 | 20240719 | 100800 | 255080420 | 2560 | 2560 | 2560 | 2560 | 0 |
| 562 | 20240719 | 100700 | 255080420 | 2560 | 2560 | 2560 | 2560 | 30 |
| 563 | 20240719 | 100600 | 255003620 | 2570 | 2565 | 2570 | 2565 | 20 |
| 564 | 20240719 | 100500 | 254952305 | 2565 | 2565 | 2565 | 2565 | 114 |
| 565 | 20240719 | 100400 | 254659895 | 2565 | 2565 | 2565 | 2560 | 418 |
| 566 | 20240719 | 100300 | 253587815 | 2565 | 2560 | 2565 | 2560 | 1124 |
| 567 | 20240719 | 100200 | 250708920 | 2565 | 2560 | 2565 | 2560 | 334 |
| 568 | 20240719 | 100100 | 249853730 | 2555 | 2555 | 2555 | 2555 | 68 |
| 569 | 20240719 | 100000 | 249679990 | 2555 | 2560 | 2560 | 2555 | 39 |
| 570 | 20240719 | 095900 | 249580270 | 2565 | 2565 | 2565 | 2565 | 1 |
| 571 | 20240719 | 095800 | 249577705 | 2560 | 2550 | 2560 | 2550 | 1894 |
| 572 | 20240719 | 095700 | 244731405 | 2550 | 2555 | 2555 | 2550 | 1017 |
| 573 | 20240719 | 095600 | 242134555 | 2555 | 2550 | 2555 | 2550 | 91 |
| 574 | 20240719 | 095500 | 241902230 | 2550 | 2550 | 2550 | 2550 | 35 |
| 575 | 20240719 | 095400 | 241812980 | 2550 | 2555 | 2555 | 2550 | 68 |
| 576 | 20240719 | 095300 | 241639330 | 2555 | 2555 | 2555 | 2555 | 1937 |
| 577 | 20240719 | 095200 | 236690295 | 2560 | 2560 | 2560 | 2560 | 390 |
| 578 | 20240719 | 095100 | 235691895 | 2560 | 2555 | 2560 | 2555 | 19 |
| 579 | 20240719 | 095000 | 235643345 | 2555 | 2560 | 2560 | 2555 | 213 |
| 580 | 20240719 | 094900 | 235098225 | 2560 | 2565 | 2565 | 2560 | 818 |
| 581 | 20240719 | 094800 | 233003795 | 2565 | 2560 | 2565 | 2555 | 2256 |
| 582 | 20240719 | 094700 | 227221995 | 2555 | 2560 | 2560 | 2555 | 232 |
| 583 | 20240719 | 094600 | 226628080 | 2560 | 2550 | 2560 | 2550 | 1315 |
| 584 | 20240719 | 094500 | 223262180 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 585 | 20240719 | 094400 | 220707180 | 2560 | 2560 | 2560 | 2560 | 0 |
| 586 | 20240719 | 094300 | 220707180 | 2560 | 2550 | 2560 | 2535 | 7198 |
| 587 | 20240719 | 094200 | 202417995 | 2550 | 2550 | 2550 | 2550 | 926 |
| 588 | 20240719 | 094100 | 200056695 | 2545 | 2550 | 2550 | 2545 | 2200 |
| 589 | 20240719 | 094000 | 194447620 | 2550 | 2550 | 2550 | 2545 | 602 |
| 590 | 20240719 | 093900 | 192915020 | 2545 | 2545 | 2545 | 2545 | 100 |
| 591 | 20240719 | 093800 | 192660520 | 2545 | 2560 | 2560 | 2545 | 10050 |
| 592 | 20240719 | 093700 | 167059115 | 2560 | 2555 | 2560 | 2550 | 3722 |
| 593 | 20240719 | 093600 | 157564510 | 2555 | 2555 | 2555 | 2555 | 261 |
| 594 | 20240719 | 093500 | 156897655 | 2555 | 2555 | 2560 | 2555 | 1617 |
| 595 | 20240719 | 093400 | 152763720 | 2560 | 2555 | 2560 | 2555 | 156 |
| 596 | 20240719 | 093300 | 152365135 | 2555 | 2555 | 2555 | 2555 | 61 |
| 597 | 20240719 | 093200 | 152209280 | 2560 | 2565 | 2565 | 2555 | 1256 |
| 598 | 20240719 | 093100 | 148997655 | 2565 | 2555 | 2565 | 2555 | 26 |
| 599 | 20240719 | 093000 | 148931205 | 2565 | 2555 | 2565 | 2555 | 1032 |
| 600 | 20240719 | 092900 | 146294265 | 2555 | 2555 | 2565 | 2555 | 1001 |
| 601 | 20240719 | 092800 | 143736680 | 2565 | 2565 | 2570 | 2555 | 3696 |
| 602 | 20240719 | 092700 | 134281425 | 2560 | 2560 | 2560 | 2560 | 750 |
| 603 | 20240719 | 092600 | 132361425 | 2560 | 2565 | 2570 | 2560 | 605 |
| 604 | 20240719 | 092500 | 130812600 | 2560 | 2565 | 2575 | 2560 | 26 |
| 605 | 20240719 | 092400 | 130745865 | 2565 | 2570 | 2570 | 2560 | 318 |
| 606 | 20240719 | 092300 | 129931675 | 2575 | 2575 | 2575 | 2575 | 0 |
| 607 | 20240719 | 092200 | 129931675 | 2575 | 2575 | 2575 | 2575 | 0 |
| 608 | 20240719 | 092100 | 129931675 | 2575 | 2570 | 2575 | 2565 | 1028 |
| 609 | 20240719 | 092000 | 127289535 | 2575 | 2570 | 2575 | 2570 | 8093 |
| 610 | 20240719 | 091900 | 106454640 | 2565 | 2570 | 2570 | 2560 | 318 |
| 611 | 20240719 | 091800 | 105638875 | 2555 | 2560 | 2570 | 2555 | 1582 |
| 612 | 20240719 | 091700 | 101589605 | 2560 | 2560 | 2560 | 2555 | 177 |
| 613 | 20240719 | 091600 | 101136620 | 2555 | 2555 | 2560 | 2555 | 162 |
| 614 | 20240719 | 091500 | 100722455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 615 | 20240719 | 091400 | 100722455 | 2560 | 2555 | 2560 | 2550 | 813 |
| 616 | 20240719 | 091300 | 98645450 | 2545 | 2550 | 2550 | 2545 | 943 |
| 617 | 20240719 | 091200 | 96243210 | 2550 | 2555 | 2555 | 2550 | 10031 |
| 618 | 20240719 | 091100 | 70663150 | 2560 | 2570 | 2575 | 2560 | 2316 |
| 619 | 20240719 | 091000 | 64727915 | 2575 | 2575 | 2575 | 2575 | 500 |
| 620 | 20240719 | 090900 | 63440415 | 2565 | 2580 | 2585 | 2565 | 3860 |
| 621 | 20240719 | 090800 | 53526335 | 2560 | 2555 | 2560 | 2555 | 1393 |
| 622 | 20240719 | 090700 | 49965980 | 2545 | 2550 | 2550 | 2545 | 810 |
| 623 | 20240719 | 090600 | 47903115 | 2550 | 2555 | 2555 | 2545 | 5320 |
| 624 | 20240719 | 090500 | 34341400 | 2555 | 2565 | 2565 | 2555 | 1012 |
| 625 | 20240719 | 090400 | 31755510 | 2555 | 2560 | 2560 | 2555 | 1880 |
| 626 | 20240719 | 090300 | 26946505 | 2560 | 2565 | 2565 | 2560 | 3467 |
| 627 | 20240719 | 090200 | 18070365 | 2560 | 2570 | 2570 | 2560 | 2523 |
| 628 | 20240719 | 090100 | 11601985 | 2570 | 2575 | 2575 | 2565 | 3390 |
| 629 | 20240719 | 090000 | 2889510 | 2575 | 2580 | 2580 | 2575 | 1120 |