32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 3 | 20240723 | 192700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240723 | 192600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240723 | 192500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240723 | 192400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240723 | 192300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240723 | 192200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240723 | 192100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240723 | 192000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240723 | 191900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240723 | 191800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240723 | 191700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240723 | 191600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240723 | 191500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240723 | 191400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240723 | 191300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240723 | 191200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240723 | 191100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240723 | 191000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240723 | 190900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240723 | 190800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240723 | 190700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240723 | 190600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240723 | 190500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240723 | 190400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240723 | 190300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240723 | 190200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240723 | 190100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240723 | 190000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240723 | 185900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240723 | 185800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 33 | 20240723 | 185700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240723 | 185600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240723 | 185500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240723 | 185400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240723 | 185300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240723 | 185200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240723 | 185100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240723 | 185000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240723 | 184900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240723 | 184800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240723 | 184700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240723 | 184600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240723 | 184500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240723 | 184400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240723 | 184300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240723 | 184200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240723 | 184100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240723 | 184000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240723 | 183900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240723 | 183800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240723 | 183700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240723 | 183600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240723 | 183500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240723 | 183400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240723 | 183300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240723 | 183200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240723 | 183100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240723 | 183000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240723 | 182900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240723 | 182800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 63 | 20240723 | 182700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240723 | 182600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240723 | 182500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240723 | 182400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240723 | 182300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240723 | 182200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240723 | 182100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240723 | 182000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240723 | 181900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240723 | 181800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240723 | 181700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240723 | 181600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240723 | 181500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240723 | 181400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240723 | 181300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240723 | 181200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240723 | 181100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240723 | 181000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240723 | 180900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240723 | 180800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240723 | 180700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240723 | 180600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240723 | 180500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240723 | 180400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240723 | 180300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240723 | 180200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240723 | 180100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240723 | 180000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240723 | 175900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240723 | 175800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 93 | 20240723 | 175700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240723 | 175600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240723 | 175500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240723 | 175400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240723 | 175300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240723 | 175200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240723 | 175100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240723 | 175000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240723 | 174900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240723 | 174800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240723 | 174700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240723 | 174600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240723 | 174500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240723 | 174400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240723 | 174300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240723 | 174200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240723 | 174100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240723 | 174000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240723 | 173900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240723 | 173800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240723 | 173700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240723 | 173600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240723 | 173500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240723 | 173400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240723 | 173300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240723 | 173200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240723 | 173100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240723 | 173000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240723 | 172900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240723 | 172800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 123 | 20240723 | 172700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240723 | 172600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240723 | 172500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240723 | 172400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240723 | 172300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240723 | 172200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240723 | 172100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240723 | 172000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240723 | 171900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240723 | 171800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240723 | 171700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240723 | 171600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240723 | 171500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240723 | 171400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240723 | 171300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240723 | 171200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240723 | 171100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240723 | 171000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240723 | 170900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240723 | 170800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240723 | 170700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240723 | 170600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240723 | 170500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240723 | 170400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240723 | 170300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240723 | 170200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240723 | 170100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240723 | 170000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240723 | 165900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240723 | 165800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 153 | 20240723 | 165700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240723 | 165600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240723 | 165500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240723 | 165400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240723 | 165300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240723 | 165200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240723 | 165100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240723 | 165000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240723 | 164900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240723 | 164800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240723 | 164700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240723 | 164600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240723 | 164500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240723 | 164400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240723 | 164300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240723 | 164200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240723 | 164100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240723 | 164000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240723 | 163900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240723 | 163800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240723 | 163700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240723 | 163600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240723 | 163500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240723 | 163400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240723 | 163300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240723 | 163200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240723 | 163100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240723 | 163000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240723 | 162900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240723 | 162800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 183 | 20240723 | 162700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240723 | 162600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240723 | 162500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240723 | 162400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240723 | 162300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240723 | 162200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240723 | 162100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240723 | 162000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240723 | 161900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240723 | 161800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240723 | 161700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240723 | 161600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240723 | 161500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240723 | 161400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240723 | 161300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240723 | 161200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240723 | 161100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240723 | 161000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240723 | 160900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240723 | 160800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240723 | 160700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240723 | 160600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240723 | 160500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240723 | 160400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240723 | 160300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240723 | 160200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240723 | 160100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240723 | 160000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240723 | 155900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240723 | 155800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 213 | 20240723 | 155700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240723 | 155600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240723 | 155500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240723 | 155400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240723 | 155300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240723 | 155200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240723 | 155100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240723 | 155000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240723 | 154900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240723 | 154800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240723 | 154700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240723 | 154600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240723 | 154500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240723 | 154400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240723 | 154300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240723 | 154200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240723 | 154100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240723 | 154000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240723 | 153900 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240723 | 153800 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240723 | 153700 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240723 | 153600 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240723 | 153500 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240723 | 153400 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240723 | 153300 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240723 | 153200 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240723 | 153100 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240723 | 153000 | 15836640960 | 3050 | 3050 | 3050 | 3050 | 110289 |
| 241 | 20240723 | 152900 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 242 | 20240723 | 152800 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 243 | 20240723 | 152700 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 244 | 20240723 | 152600 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 245 | 20240723 | 152500 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 246 | 20240723 | 152400 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 247 | 20240723 | 152300 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 248 | 20240723 | 152200 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 249 | 20240723 | 152100 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 250 | 20240723 | 152000 | 15500259510 | 3030 | 3030 | 3030 | 3030 | 0 |
| 251 | 20240723 | 151900 | 15500259510 | 3030 | 3025 | 3035 | 3025 | 25564 |
| 252 | 20240723 | 151800 | 15422777040 | 3030 | 3035 | 3035 | 3020 | 30445 |
| 253 | 20240723 | 151700 | 15330654175 | 3035 | 3055 | 3055 | 3010 | 63594 |
| 254 | 20240723 | 151600 | 15137780360 | 3055 | 3045 | 3055 | 3040 | 15312 |
| 255 | 20240723 | 151500 | 15091106530 | 3045 | 3045 | 3050 | 3040 | 30412 |
| 256 | 20240723 | 151400 | 14998550965 | 3050 | 3045 | 3050 | 3040 | 14428 |
| 257 | 20240723 | 151300 | 14954575315 | 3045 | 3055 | 3055 | 3040 | 35763 |
| 258 | 20240723 | 151200 | 14845554210 | 3055 | 3040 | 3060 | 3035 | 36663 |
| 259 | 20240723 | 151100 | 14733795875 | 3040 | 3040 | 3045 | 3035 | 25611 |
| 260 | 20240723 | 151000 | 14655954305 | 3045 | 3045 | 3050 | 3040 | 29458 |
| 261 | 20240723 | 150900 | 14566302360 | 3045 | 3035 | 3045 | 3030 | 31167 |
| 262 | 20240723 | 150800 | 14471605310 | 3035 | 3030 | 3040 | 3025 | 14012 |
| 263 | 20240723 | 150700 | 14429084600 | 3030 | 3030 | 3030 | 3020 | 9493 |
| 264 | 20240723 | 150600 | 14400351815 | 3030 | 3020 | 3035 | 3015 | 28988 |
| 265 | 20240723 | 150500 | 14312651040 | 3015 | 3015 | 3020 | 3010 | 8664 |
| 266 | 20240723 | 150400 | 14286530615 | 3015 | 3020 | 3020 | 3015 | 17050 |
| 267 | 20240723 | 150300 | 14235122920 | 3020 | 3020 | 3020 | 3015 | 6285 |
| 268 | 20240723 | 150200 | 14216145040 | 3025 | 3015 | 3025 | 3015 | 4677 |
| 269 | 20240723 | 150100 | 14202019090 | 3020 | 3010 | 3020 | 3010 | 6491 |
| 270 | 20240723 | 150000 | 14182447680 | 3010 | 3010 | 3015 | 3010 | 14711 |
| 271 | 20240723 | 145900 | 14138158665 | 3010 | 3010 | 3015 | 3010 | 5651 |
| 272 | 20240723 | 145800 | 14121140985 | 3010 | 3015 | 3020 | 3010 | 10673 |
| 273 | 20240723 | 145700 | 14088953585 | 3010 | 3015 | 3020 | 3010 | 14954 |
| 274 | 20240723 | 145600 | 14043893145 | 3020 | 3025 | 3025 | 3015 | 9151 |
| 275 | 20240723 | 145500 | 14016263445 | 3025 | 3030 | 3030 | 3025 | 4030 |
| 276 | 20240723 | 145400 | 14004066540 | 3035 | 3025 | 3035 | 3025 | 30501 |
| 277 | 20240723 | 145300 | 13911664590 | 3025 | 3020 | 3025 | 3015 | 7863 |
| 278 | 20240723 | 145200 | 13887898240 | 3020 | 3025 | 3025 | 3015 | 10480 |
| 279 | 20240723 | 145100 | 13856242170 | 3020 | 3025 | 3025 | 3015 | 14855 |
| 280 | 20240723 | 145000 | 13811376235 | 3025 | 3020 | 3025 | 3020 | 11636 |
| 281 | 20240723 | 144900 | 13776193120 | 3020 | 3010 | 3020 | 3010 | 6755 |
| 282 | 20240723 | 144800 | 13755842650 | 3010 | 3015 | 3015 | 3010 | 4603 |
| 283 | 20240723 | 144700 | 13741986095 | 3010 | 3010 | 3015 | 3010 | 2268 |
| 284 | 20240723 | 144600 | 13735159115 | 3015 | 3015 | 3015 | 3010 | 1956 |
| 285 | 20240723 | 144500 | 13729262290 | 3015 | 3020 | 3020 | 3015 | 4012 |
| 286 | 20240723 | 144400 | 13717146715 | 3020 | 3020 | 3020 | 3015 | 6289 |
| 287 | 20240723 | 144300 | 13698170180 | 3020 | 3015 | 3020 | 3010 | 3031 |
| 288 | 20240723 | 144200 | 13689030775 | 3015 | 3010 | 3015 | 3010 | 2661 |
| 289 | 20240723 | 144100 | 13681014915 | 3010 | 3010 | 3020 | 3010 | 7435 |
| 290 | 20240723 | 144000 | 13658606310 | 3010 | 3015 | 3015 | 3010 | 4729 |
| 291 | 20240723 | 143900 | 13644353460 | 3015 | 3020 | 3025 | 3010 | 12408 |
| 292 | 20240723 | 143800 | 13606940590 | 3020 | 3030 | 3030 | 3015 | 6786 |
| 293 | 20240723 | 143700 | 13586433475 | 3030 | 3020 | 3030 | 3020 | 19206 |
| 294 | 20240723 | 143600 | 13528398290 | 3020 | 3005 | 3020 | 3005 | 8330 |
| 295 | 20240723 | 143500 | 13503282430 | 3010 | 3005 | 3010 | 3005 | 2132 |
| 296 | 20240723 | 143400 | 13496872915 | 3005 | 3010 | 3010 | 3005 | 6245 |
| 297 | 20240723 | 143300 | 13478097045 | 3010 | 3010 | 3015 | 3010 | 5935 |
| 298 | 20240723 | 143200 | 13460232575 | 3015 | 3020 | 3020 | 3010 | 12363 |
| 299 | 20240723 | 143100 | 13422947295 | 3020 | 3010 | 3020 | 3010 | 11794 |
| 300 | 20240723 | 143000 | 13387401130 | 3010 | 3005 | 3010 | 3000 | 6651 |
| 301 | 20240723 | 142900 | 13367414245 | 3005 | 3000 | 3005 | 3000 | 3458 |
| 302 | 20240723 | 142800 | 13357036220 | 3005 | 3000 | 3005 | 2995 | 5170 |
| 303 | 20240723 | 142700 | 13341531070 | 3000 | 2995 | 3000 | 2990 | 2526 |
| 304 | 20240723 | 142600 | 13333966830 | 2995 | 2995 | 2995 | 2995 | 1916 |
| 305 | 20240723 | 142500 | 13328228410 | 2990 | 2995 | 2995 | 2990 | 2247 |
| 306 | 20240723 | 142400 | 13321509800 | 2990 | 2995 | 2995 | 2990 | 1860 |
| 307 | 20240723 | 142300 | 13315944995 | 2995 | 2995 | 2995 | 2995 | 1207 |
| 308 | 20240723 | 142200 | 13312330030 | 3000 | 3000 | 3000 | 2995 | 3357 |
| 309 | 20240723 | 142100 | 13302274750 | 2990 | 2995 | 3000 | 2990 | 2804 |
| 310 | 20240723 | 142000 | 13293882575 | 2995 | 2995 | 2995 | 2990 | 479 |
| 311 | 20240723 | 141900 | 13292448555 | 2995 | 2995 | 2995 | 2990 | 4878 |
| 312 | 20240723 | 141800 | 13277841445 | 2995 | 3000 | 3000 | 2990 | 1283 |
| 313 | 20240723 | 141700 | 13273999355 | 3000 | 2995 | 3000 | 2990 | 5073 |
| 314 | 20240723 | 141600 | 13258830360 | 2990 | 2995 | 3005 | 2990 | 5411 |
| 315 | 20240723 | 141500 | 13242611915 | 2995 | 2995 | 3000 | 2990 | 14378 |
| 316 | 20240723 | 141400 | 13199499930 | 2995 | 2995 | 2995 | 2995 | 322 |
| 317 | 20240723 | 141300 | 13198535540 | 2995 | 2995 | 3000 | 2990 | 7582 |
| 318 | 20240723 | 141200 | 13175836170 | 2990 | 2990 | 2995 | 2990 | 1067 |
| 319 | 20240723 | 141100 | 13172645350 | 2995 | 2990 | 2995 | 2990 | 2693 |
| 320 | 20240723 | 141000 | 13164593275 | 2995 | 2995 | 2995 | 2990 | 4242 |
| 321 | 20240723 | 140900 | 13151893900 | 2995 | 2980 | 2995 | 2980 | 15512 |
| 322 | 20240723 | 140800 | 13105536635 | 2980 | 2975 | 2980 | 2975 | 1526 |
| 323 | 20240723 | 140700 | 13100990820 | 2975 | 2985 | 2985 | 2975 | 539 |
| 324 | 20240723 | 140600 | 13099382315 | 2985 | 2980 | 2985 | 2970 | 887 |
| 325 | 20240723 | 140500 | 13096741195 | 2985 | 2985 | 2985 | 2975 | 259 |
| 326 | 20240723 | 140400 | 13095968855 | 2985 | 2970 | 2985 | 2970 | 7165 |
| 327 | 20240723 | 140300 | 13074627480 | 2970 | 2975 | 2975 | 2965 | 6602 |
| 328 | 20240723 | 140200 | 13055012260 | 2975 | 2975 | 2980 | 2975 | 1325 |
| 329 | 20240723 | 140100 | 13051067670 | 2980 | 2970 | 2980 | 2965 | 3230 |
| 330 | 20240723 | 140000 | 13041481735 | 2975 | 2970 | 2975 | 2970 | 1196 |
| 331 | 20240723 | 135900 | 13037929605 | 2970 | 2960 | 2970 | 2960 | 2237 |
| 332 | 20240723 | 135800 | 13031294075 | 2960 | 2960 | 2965 | 2960 | 6332 |
| 333 | 20240723 | 135700 | 13012548600 | 2960 | 2975 | 2975 | 2960 | 5674 |
| 334 | 20240723 | 135600 | 12995723575 | 2975 | 2970 | 2975 | 2970 | 572 |
| 335 | 20240723 | 135500 | 12994022225 | 2965 | 2965 | 2975 | 2965 | 1326 |
| 336 | 20240723 | 135400 | 12990086105 | 2965 | 2965 | 2970 | 2965 | 7648 |
| 337 | 20240723 | 135300 | 12967404735 | 2965 | 2975 | 2975 | 2965 | 38590 |
| 338 | 20240723 | 135200 | 12852872360 | 2975 | 2975 | 2980 | 2975 | 7840 |
| 339 | 20240723 | 135100 | 12829545355 | 2975 | 2980 | 2980 | 2975 | 3144 |
| 340 | 20240723 | 135000 | 12820187130 | 2980 | 2985 | 2985 | 2975 | 2499 |
| 341 | 20240723 | 134900 | 12812750450 | 2980 | 2985 | 2985 | 2980 | 7287 |
| 342 | 20240723 | 134800 | 12791011305 | 2990 | 2985 | 2990 | 2975 | 7719 |
| 343 | 20240723 | 134700 | 12768013770 | 2985 | 2985 | 2990 | 2985 | 5297 |
| 344 | 20240723 | 134600 | 12752199640 | 2985 | 2970 | 2985 | 2970 | 2778 |
| 345 | 20240723 | 134500 | 12743942660 | 2970 | 2980 | 2980 | 2970 | 7144 |
| 346 | 20240723 | 134400 | 12722703140 | 2980 | 2985 | 2985 | 2970 | 3604 |
| 347 | 20240723 | 134300 | 12711984910 | 2975 | 2975 | 2985 | 2970 | 9825 |
| 348 | 20240723 | 134200 | 12682752900 | 2975 | 2975 | 2980 | 2975 | 1863 |
| 349 | 20240723 | 134100 | 12677210465 | 2975 | 2980 | 2985 | 2975 | 35406 |
| 350 | 20240723 | 134000 | 12571784335 | 2980 | 2985 | 2985 | 2980 | 3205 |
| 351 | 20240723 | 133900 | 12562225960 | 2985 | 2985 | 2990 | 2985 | 1301 |
| 352 | 20240723 | 133800 | 12558342425 | 2985 | 2985 | 2985 | 2985 | 2699 |
| 353 | 20240723 | 133700 | 12550285910 | 2990 | 2990 | 2990 | 2990 | 723 |
| 354 | 20240723 | 133600 | 12548124140 | 2990 | 2985 | 2990 | 2985 | 1059 |
| 355 | 20240723 | 133500 | 12544962985 | 2985 | 2985 | 2985 | 2980 | 11933 |
| 356 | 20240723 | 133400 | 12509358310 | 2985 | 2985 | 2985 | 2985 | 11753 |
| 357 | 20240723 | 133300 | 12474275605 | 2985 | 2990 | 2995 | 2985 | 17889 |
| 358 | 20240723 | 133200 | 12420793615 | 2995 | 2995 | 2995 | 2990 | 4767 |
| 359 | 20240723 | 133100 | 12406516950 | 2995 | 2995 | 2995 | 2990 | 2803 |
| 360 | 20240723 | 133000 | 12398135460 | 2995 | 2995 | 2995 | 2990 | 1533 |
| 361 | 20240723 | 132900 | 12393546540 | 2995 | 2990 | 3000 | 2990 | 2458 |
| 362 | 20240723 | 132800 | 12386196825 | 2995 | 3005 | 3005 | 2990 | 3462 |
| 363 | 20240723 | 132700 | 12375825105 | 3005 | 3005 | 3005 | 3000 | 1178 |
| 364 | 20240723 | 132600 | 12372290375 | 3010 | 3005 | 3010 | 2995 | 8656 |
| 365 | 20240723 | 132500 | 12346320875 | 3005 | 3000 | 3005 | 3000 | 1779 |
| 366 | 20240723 | 132400 | 12340978840 | 2995 | 3000 | 3000 | 2995 | 1822 |
| 367 | 20240723 | 132300 | 12335519245 | 3000 | 3005 | 3005 | 3000 | 3831 |
| 368 | 20240723 | 132200 | 12324023000 | 3005 | 2995 | 3005 | 2995 | 802 |
| 369 | 20240723 | 132100 | 12321616820 | 2995 | 2990 | 2995 | 2990 | 829 |
| 370 | 20240723 | 132000 | 12319134465 | 2985 | 2990 | 2990 | 2985 | 1863 |
| 371 | 20240723 | 131900 | 12313567270 | 2990 | 3000 | 3000 | 2990 | 2417 |
| 372 | 20240723 | 131800 | 12306335435 | 2990 | 2990 | 2990 | 2990 | 1766 |
| 373 | 20240723 | 131700 | 12301055095 | 3000 | 2995 | 3000 | 2985 | 6037 |
| 374 | 20240723 | 131600 | 12283017950 | 2990 | 2995 | 2995 | 2990 | 1276 |
| 375 | 20240723 | 131500 | 12279201705 | 2995 | 2995 | 2995 | 2995 | 37 |
| 376 | 20240723 | 131400 | 12279090890 | 2995 | 2990 | 2995 | 2990 | 58 |
| 377 | 20240723 | 131300 | 12278917435 | 2995 | 3000 | 3000 | 2990 | 3667 |
| 378 | 20240723 | 131200 | 12267948370 | 3000 | 2995 | 3005 | 2990 | 5103 |
| 379 | 20240723 | 131100 | 12252653645 | 2995 | 2995 | 3000 | 2995 | 1617 |
| 380 | 20240723 | 131000 | 12247810725 | 3000 | 3000 | 3000 | 2995 | 1816 |
| 381 | 20240723 | 130900 | 12242371795 | 3000 | 3000 | 3005 | 3000 | 3366 |
| 382 | 20240723 | 130800 | 12232268745 | 3005 | 3005 | 3010 | 3005 | 4506 |
| 383 | 20240723 | 130700 | 12218725845 | 3005 | 3005 | 3005 | 3005 | 897 |
| 384 | 20240723 | 130600 | 12216030360 | 3005 | 3000 | 3005 | 3000 | 4515 |
| 385 | 20240723 | 130500 | 12202468120 | 3000 | 2995 | 3000 | 2995 | 239 |
| 386 | 20240723 | 130400 | 12201751195 | 2995 | 2995 | 2995 | 2990 | 1455 |
| 387 | 20240723 | 130300 | 12197394615 | 3000 | 2995 | 3000 | 2990 | 919 |
| 388 | 20240723 | 130200 | 12194640365 | 3000 | 3000 | 3000 | 2995 | 318 |
| 389 | 20240723 | 130100 | 12193686785 | 3000 | 2995 | 3000 | 2995 | 6674 |
| 390 | 20240723 | 130000 | 12173680810 | 2995 | 2990 | 2995 | 2985 | 5031 |
| 391 | 20240723 | 125900 | 12158639660 | 2995 | 2995 | 2995 | 2990 | 3174 |
| 392 | 20240723 | 125800 | 12149138580 | 2995 | 2995 | 3000 | 2995 | 3276 |
| 393 | 20240723 | 125700 | 12139324410 | 2995 | 2995 | 2995 | 2990 | 2162 |
| 394 | 20240723 | 125600 | 12132858920 | 2990 | 2985 | 2995 | 2985 | 2657 |
| 395 | 20240723 | 125500 | 12124925695 | 2985 | 2985 | 2985 | 2985 | 2891 |
| 396 | 20240723 | 125400 | 12116296060 | 2985 | 2980 | 2985 | 2980 | 2143 |
| 397 | 20240723 | 125300 | 12109902270 | 2985 | 2985 | 2985 | 2980 | 2134 |
| 398 | 20240723 | 125200 | 12103532285 | 2985 | 2985 | 2985 | 2980 | 543 |
| 399 | 20240723 | 125100 | 12101912165 | 2985 | 2985 | 2985 | 2985 | 977 |
| 400 | 20240723 | 125000 | 12098995820 | 2985 | 2980 | 2985 | 2980 | 945 |
| 401 | 20240723 | 124900 | 12096176205 | 2985 | 2990 | 2990 | 2985 | 4309 |
| 402 | 20240723 | 124800 | 12083303335 | 2990 | 2990 | 2995 | 2980 | 8717 |
| 403 | 20240723 | 124700 | 12057244295 | 2995 | 2980 | 2995 | 2980 | 5284 |
| 404 | 20240723 | 124600 | 12041425060 | 2990 | 2980 | 2990 | 2980 | 1561 |
| 405 | 20240723 | 124500 | 12036770960 | 2980 | 2975 | 2980 | 2975 | 1226 |
| 406 | 20240723 | 124400 | 12033119455 | 2975 | 2980 | 2980 | 2975 | 6709 |
| 407 | 20240723 | 124300 | 12013139450 | 2980 | 2980 | 2985 | 2980 | 2480 |
| 408 | 20240723 | 124200 | 12005739265 | 2980 | 2975 | 2980 | 2975 | 7735 |
| 409 | 20240723 | 124100 | 11982723495 | 2980 | 2980 | 2985 | 2975 | 4071 |
| 410 | 20240723 | 124000 | 11970591695 | 2985 | 3000 | 3000 | 2975 | 10499 |
| 411 | 20240723 | 123900 | 11939280900 | 2985 | 2980 | 3005 | 2975 | 10127 |
| 412 | 20240723 | 123800 | 11909067785 | 2985 | 2985 | 2985 | 2975 | 23694 |
| 413 | 20240723 | 123700 | 11838455640 | 2980 | 3000 | 3005 | 2980 | 12448 |
| 414 | 20240723 | 123600 | 11801223895 | 3000 | 3000 | 3000 | 2995 | 2536 |
| 415 | 20240723 | 123500 | 11793622665 | 2995 | 3000 | 3010 | 2995 | 9759 |
| 416 | 20240723 | 123400 | 11764277710 | 2995 | 3000 | 3000 | 2995 | 5133 |
| 417 | 20240723 | 123300 | 11748897015 | 3000 | 2995 | 3005 | 2995 | 4286 |
| 418 | 20240723 | 123200 | 11736056980 | 2985 | 2985 | 2995 | 2985 | 4594 |
| 419 | 20240723 | 123100 | 11722343790 | 2980 | 2985 | 2985 | 2975 | 20313 |
| 420 | 20240723 | 123000 | 11661815305 | 2985 | 2990 | 2990 | 2985 | 814 |
| 421 | 20240723 | 122900 | 11659385125 | 2985 | 2985 | 2995 | 2980 | 10655 |
| 422 | 20240723 | 122800 | 11627623255 | 2985 | 2990 | 2990 | 2980 | 28024 |
| 423 | 20240723 | 122700 | 11543926020 | 2990 | 2990 | 2990 | 2990 | 2568 |
| 424 | 20240723 | 122600 | 11536247700 | 2990 | 3000 | 3000 | 2990 | 9467 |
| 425 | 20240723 | 122500 | 11507899920 | 3000 | 2995 | 3000 | 2995 | 1522 |
| 426 | 20240723 | 122400 | 11503335975 | 2995 | 3000 | 3010 | 2995 | 1885 |
| 427 | 20240723 | 122300 | 11497683720 | 3000 | 2995 | 3000 | 2995 | 243 |
| 428 | 20240723 | 122200 | 11496955725 | 3000 | 3000 | 3000 | 2995 | 1338 |
| 429 | 20240723 | 122100 | 11492946820 | 2995 | 3000 | 3005 | 2995 | 12066 |
| 430 | 20240723 | 122000 | 11456761555 | 3000 | 3000 | 3000 | 3000 | 1083 |
| 431 | 20240723 | 121900 | 11453512555 | 3000 | 3010 | 3010 | 3000 | 3721 |
| 432 | 20240723 | 121800 | 11442348230 | 3005 | 3005 | 3010 | 3005 | 6176 |
| 433 | 20240723 | 121700 | 11423789330 | 3005 | 3010 | 3010 | 3005 | 10703 |
| 434 | 20240723 | 121600 | 11391600075 | 3010 | 3010 | 3010 | 3010 | 1196 |
| 435 | 20240723 | 121500 | 11388000115 | 3015 | 3015 | 3015 | 3015 | 967 |
| 436 | 20240723 | 121400 | 11385084610 | 3010 | 3010 | 3010 | 3010 | 5350 |
| 437 | 20240723 | 121300 | 11368981110 | 3015 | 3015 | 3015 | 3010 | 1751 |
| 438 | 20240723 | 121200 | 11363707985 | 3015 | 3015 | 3015 | 3015 | 3180 |
| 439 | 20240723 | 121100 | 11354120285 | 3015 | 3010 | 3020 | 3010 | 7000 |
| 440 | 20240723 | 121000 | 11333022745 | 3015 | 3010 | 3015 | 3010 | 368 |
| 441 | 20240723 | 120900 | 11331913240 | 3010 | 3010 | 3010 | 3005 | 2511 |
| 442 | 20240723 | 120800 | 11324360060 | 3010 | 3005 | 3010 | 3005 | 2808 |
| 443 | 20240723 | 120700 | 11315911540 | 3010 | 3010 | 3010 | 3010 | 4397 |
| 444 | 20240723 | 120600 | 11302676570 | 3005 | 3010 | 3010 | 3005 | 302 |
| 445 | 20240723 | 120500 | 11301767560 | 3010 | 3010 | 3015 | 3010 | 4038 |
| 446 | 20240723 | 120400 | 11289605965 | 3010 | 3015 | 3015 | 3005 | 6800 |
| 447 | 20240723 | 120300 | 11269134155 | 3015 | 3015 | 3015 | 3015 | 6024 |
| 448 | 20240723 | 120200 | 11250971795 | 3015 | 3015 | 3020 | 3015 | 2802 |
| 449 | 20240723 | 120100 | 11242523260 | 3015 | 3015 | 3020 | 3015 | 980 |
| 450 | 20240723 | 120000 | 11239566050 | 3015 | 3020 | 3020 | 3015 | 3719 |
| 451 | 20240723 | 115900 | 11228339950 | 3020 | 3010 | 3020 | 3005 | 24743 |
| 452 | 20240723 | 115800 | 11153762730 | 3010 | 3015 | 3015 | 3010 | 355 |
| 453 | 20240723 | 115700 | 11152692535 | 3020 | 3010 | 3020 | 3010 | 6915 |
| 454 | 20240723 | 115600 | 11131850145 | 3010 | 3005 | 3010 | 3000 | 1976 |
| 455 | 20240723 | 115500 | 11125903250 | 3010 | 3015 | 3015 | 3000 | 201 |
| 456 | 20240723 | 115400 | 11125298740 | 3015 | 3010 | 3015 | 3000 | 3444 |
| 457 | 20240723 | 115300 | 11114943740 | 3010 | 3010 | 3010 | 3010 | 710 |
| 458 | 20240723 | 115200 | 11112806640 | 3010 | 3020 | 3020 | 3010 | 1047 |
| 459 | 20240723 | 115100 | 11109654215 | 3020 | 3020 | 3020 | 3005 | 4284 |
| 460 | 20240723 | 115000 | 11096738705 | 3020 | 3010 | 3020 | 3005 | 4772 |
| 461 | 20240723 | 114900 | 11082351550 | 3010 | 3005 | 3010 | 3005 | 4520 |
| 462 | 20240723 | 114800 | 11068758630 | 3005 | 3000 | 3005 | 2995 | 1492 |
| 463 | 20240723 | 114700 | 11064282130 | 2995 | 3000 | 3005 | 2995 | 6377 |
| 464 | 20240723 | 114600 | 11045155865 | 3000 | 3005 | 3005 | 3000 | 3501 |
| 465 | 20240723 | 114500 | 11034647835 | 3005 | 3005 | 3005 | 3000 | 1923 |
| 466 | 20240723 | 114400 | 11028870575 | 3000 | 3010 | 3010 | 3000 | 8208 |
| 467 | 20240723 | 114300 | 11004229125 | 3010 | 3010 | 3015 | 3010 | 939 |
| 468 | 20240723 | 114200 | 11001402725 | 3010 | 3010 | 3015 | 3010 | 2291 |
| 469 | 20240723 | 114100 | 10994496815 | 3015 | 3015 | 3015 | 3005 | 17304 |
| 470 | 20240723 | 114000 | 10942437465 | 3015 | 3020 | 3020 | 3015 | 1346 |
| 471 | 20240723 | 113900 | 10938378760 | 3015 | 3030 | 3035 | 3015 | 18612 |
| 472 | 20240723 | 113800 | 10882007200 | 3030 | 3030 | 3030 | 3020 | 7993 |
| 473 | 20240723 | 113700 | 10857818245 | 3030 | 3025 | 3030 | 3025 | 11376 |
| 474 | 20240723 | 113600 | 10823350140 | 3025 | 3010 | 3030 | 3010 | 14120 |
| 475 | 20240723 | 113500 | 10780725445 | 3010 | 3010 | 3015 | 3005 | 1838 |
| 476 | 20240723 | 113400 | 10775193390 | 3010 | 3000 | 3010 | 3000 | 5848 |
| 477 | 20240723 | 113300 | 10757598515 | 3000 | 3005 | 3005 | 3000 | 5186 |
| 478 | 20240723 | 113200 | 10742017410 | 3005 | 2995 | 3005 | 2995 | 949 |
| 479 | 20240723 | 113100 | 10739172165 | 2995 | 3000 | 3000 | 2995 | 802 |
| 480 | 20240723 | 113000 | 10736766170 | 2995 | 2995 | 2995 | 2995 | 444 |
| 481 | 20240723 | 112900 | 10735436390 | 2995 | 2995 | 3000 | 2990 | 7618 |
| 482 | 20240723 | 112800 | 10712621135 | 2995 | 3000 | 3000 | 2995 | 1084 |
| 483 | 20240723 | 112700 | 10709373000 | 3000 | 3000 | 3000 | 2995 | 5302 |
| 484 | 20240723 | 112600 | 10693477630 | 3005 | 3005 | 3005 | 3000 | 1213 |
| 485 | 20240723 | 112500 | 10689832625 | 3000 | 3005 | 3005 | 3000 | 1152 |
| 486 | 20240723 | 112400 | 10686376235 | 3005 | 3010 | 3010 | 3005 | 2372 |
| 487 | 20240723 | 112300 | 10679246220 | 3005 | 3005 | 3010 | 3000 | 8242 |
| 488 | 20240723 | 112200 | 10654447325 | 3005 | 3005 | 3005 | 3005 | 542 |
| 489 | 20240723 | 112100 | 10652818615 | 3005 | 3000 | 3005 | 3000 | 2842 |
| 490 | 20240723 | 112000 | 10644284905 | 2995 | 3000 | 3010 | 2995 | 1160 |
| 491 | 20240723 | 111900 | 10640805055 | 2990 | 2995 | 3000 | 2990 | 2824 |
| 492 | 20240723 | 111800 | 10632345760 | 3000 | 2995 | 3000 | 2995 | 89 |
| 493 | 20240723 | 111700 | 10632078765 | 3000 | 2990 | 3010 | 2990 | 1510 |
| 494 | 20240723 | 111600 | 10627550300 | 2990 | 3000 | 3000 | 2990 | 10021 |
| 495 | 20240723 | 111500 | 10597539865 | 3000 | 3000 | 3005 | 2995 | 5673 |
| 496 | 20240723 | 111400 | 10580502180 | 2995 | 2990 | 3000 | 2990 | 2886 |
| 497 | 20240723 | 111300 | 10571866405 | 2995 | 2995 | 2995 | 2990 | 8332 |
| 498 | 20240723 | 111200 | 10546923595 | 2995 | 3000 | 3000 | 2995 | 5492 |
| 499 | 20240723 | 111100 | 10530460280 | 3000 | 3000 | 3005 | 2995 | 3494 |
| 500 | 20240723 | 111000 | 10519978625 | 3000 | 3005 | 3005 | 2995 | 352 |
| 501 | 20240723 | 110900 | 10518922320 | 3000 | 3005 | 3005 | 2995 | 14305 |
| 502 | 20240723 | 110800 | 10475965665 | 3005 | 3010 | 3010 | 3005 | 662 |
| 503 | 20240723 | 110700 | 10473973330 | 3010 | 3015 | 3015 | 3005 | 19585 |
| 504 | 20240723 | 110600 | 10415113910 | 3015 | 3015 | 3015 | 3010 | 4758 |
| 505 | 20240723 | 110500 | 10400789545 | 3015 | 3010 | 3020 | 3010 | 28092 |
| 506 | 20240723 | 110400 | 10316071820 | 3015 | 3005 | 3015 | 3005 | 9873 |
| 507 | 20240723 | 110300 | 10286348005 | 3005 | 3005 | 3010 | 3000 | 7107 |
| 508 | 20240723 | 110200 | 10264991515 | 3010 | 3005 | 3010 | 3005 | 4382 |
| 509 | 20240723 | 110100 | 10251823595 | 3005 | 3000 | 3010 | 3000 | 8842 |
| 510 | 20240723 | 110000 | 10225258705 | 3000 | 3000 | 3000 | 2995 | 5579 |
| 511 | 20240723 | 105900 | 10208530100 | 3000 | 2995 | 3000 | 2990 | 15299 |
| 512 | 20240723 | 105800 | 10162674325 | 2995 | 2995 | 3000 | 2990 | 25187 |
| 513 | 20240723 | 105700 | 10087228840 | 2995 | 2985 | 2995 | 2980 | 22928 |
| 514 | 20240723 | 105600 | 10018722570 | 2985 | 2980 | 2985 | 2970 | 3964 |
| 515 | 20240723 | 105500 | 10006911515 | 2980 | 2970 | 2980 | 2970 | 3633 |
| 516 | 20240723 | 105400 | 9996098810 | 2970 | 2960 | 2970 | 2960 | 7395 |
| 517 | 20240723 | 105300 | 9974187415 | 2970 | 2960 | 2970 | 2950 | 35355 |
| 518 | 20240723 | 105200 | 9869682840 | 2970 | 2970 | 2975 | 2955 | 29162 |
| 519 | 20240723 | 105100 | 9783307840 | 2965 | 2970 | 2970 | 2965 | 6489 |
| 520 | 20240723 | 105000 | 9764064340 | 2970 | 2975 | 2980 | 2965 | 15103 |
| 521 | 20240723 | 104900 | 9719240940 | 2980 | 2975 | 2980 | 2965 | 7614 |
| 522 | 20240723 | 104800 | 9696598825 | 2970 | 2975 | 2980 | 2965 | 15219 |
| 523 | 20240723 | 104700 | 9651438130 | 2970 | 2980 | 2980 | 2970 | 10588 |
| 524 | 20240723 | 104600 | 9619980970 | 2980 | 2970 | 2985 | 2970 | 7844 |
| 525 | 20240723 | 104500 | 9596673080 | 2980 | 2975 | 2980 | 2970 | 11339 |
| 526 | 20240723 | 104400 | 9562994680 | 2970 | 2985 | 2985 | 2970 | 3605 |
| 527 | 20240723 | 104300 | 9552267040 | 2985 | 2980 | 2985 | 2975 | 10715 |
| 528 | 20240723 | 104200 | 9520380085 | 2980 | 2985 | 2985 | 2975 | 26612 |
| 529 | 20240723 | 104100 | 9441167530 | 2985 | 2985 | 2990 | 2980 | 6715 |
| 530 | 20240723 | 104000 | 9421150500 | 2985 | 2990 | 2990 | 2980 | 1380 |
| 531 | 20240723 | 103900 | 9417031275 | 2990 | 2975 | 2990 | 2975 | 8658 |
| 532 | 20240723 | 103800 | 9391244265 | 2985 | 2980 | 2990 | 2970 | 30200 |
| 533 | 20240723 | 103700 | 9301319850 | 2975 | 2980 | 2980 | 2975 | 6957 |
| 534 | 20240723 | 103600 | 9280593190 | 2980 | 2990 | 2995 | 2980 | 4937 |
| 535 | 20240723 | 103500 | 9265854465 | 2990 | 2980 | 2995 | 2980 | 11977 |
| 536 | 20240723 | 103400 | 9230100915 | 2980 | 2980 | 2985 | 2980 | 4110 |
| 537 | 20240723 | 103300 | 9217852770 | 2980 | 2985 | 2985 | 2980 | 10637 |
| 538 | 20240723 | 103200 | 9186135505 | 2980 | 2980 | 2985 | 2970 | 40726 |
| 539 | 20240723 | 103100 | 9064964605 | 2980 | 2990 | 2995 | 2980 | 26562 |
| 540 | 20240723 | 103000 | 8985728370 | 2985 | 2995 | 3010 | 2985 | 41083 |
| 541 | 20240723 | 102900 | 8863051460 | 3010 | 3010 | 3010 | 2990 | 49265 |
| 542 | 20240723 | 102800 | 8715440965 | 3000 | 2995 | 3010 | 2995 | 14281 |
| 543 | 20240723 | 102700 | 8672534885 | 3000 | 3000 | 3005 | 3000 | 4073 |
| 544 | 20240723 | 102600 | 8660310075 | 3000 | 2995 | 3005 | 2995 | 2291 |
| 545 | 20240723 | 102500 | 8653435360 | 2995 | 2995 | 2995 | 2990 | 5339 |
| 546 | 20240723 | 102400 | 8637468185 | 2990 | 2995 | 2995 | 2990 | 18824 |
| 547 | 20240723 | 102300 | 8581159875 | 2995 | 3005 | 3005 | 2995 | 9368 |
| 548 | 20240723 | 102200 | 8553065545 | 3005 | 3000 | 3005 | 3000 | 2553 |
| 549 | 20240723 | 102100 | 8545403175 | 3005 | 3005 | 3010 | 2990 | 46187 |
| 550 | 20240723 | 102000 | 8407152155 | 3005 | 3000 | 3015 | 3000 | 18662 |
| 551 | 20240723 | 101900 | 8351079190 | 2995 | 3010 | 3015 | 2995 | 33259 |
| 552 | 20240723 | 101800 | 8251351025 | 3005 | 3020 | 3020 | 2995 | 25463 |
| 553 | 20240723 | 101700 | 8174893150 | 3010 | 3015 | 3020 | 3010 | 9492 |
| 554 | 20240723 | 101600 | 8146298580 | 3010 | 3015 | 3015 | 3000 | 18135 |
| 555 | 20240723 | 101500 | 8091796880 | 3010 | 3010 | 3015 | 3000 | 9252 |
| 556 | 20240723 | 101400 | 8063966880 | 3000 | 3015 | 3015 | 2995 | 85741 |
| 557 | 20240723 | 101300 | 7806484170 | 3015 | 3015 | 3020 | 3015 | 11422 |
| 558 | 20240723 | 101200 | 7772039850 | 3015 | 3020 | 3025 | 3015 | 4543 |
| 559 | 20240723 | 101100 | 7758322975 | 3020 | 3025 | 3025 | 3015 | 16960 |
| 560 | 20240723 | 101000 | 7707117680 | 3025 | 3030 | 3035 | 3025 | 5852 |
| 561 | 20240723 | 100900 | 7689387695 | 3030 | 3030 | 3035 | 3025 | 7319 |
| 562 | 20240723 | 100800 | 7667214380 | 3030 | 3030 | 3035 | 3030 | 9099 |
| 563 | 20240723 | 100700 | 7639641405 | 3030 | 3015 | 3030 | 3015 | 6897 |
| 564 | 20240723 | 100600 | 7618800360 | 3015 | 3020 | 3020 | 3010 | 6858 |
| 565 | 20240723 | 100500 | 7598136565 | 3015 | 3030 | 3030 | 3015 | 4404 |
| 566 | 20240723 | 100400 | 7584846195 | 3030 | 3030 | 3035 | 3020 | 6643 |
| 567 | 20240723 | 100300 | 7564756510 | 3030 | 3030 | 3035 | 3025 | 3106 |
| 568 | 20240723 | 100200 | 7555346430 | 3030 | 3035 | 3035 | 3030 | 2854 |
| 569 | 20240723 | 100100 | 7546698635 | 3030 | 3020 | 3035 | 3005 | 30771 |
| 570 | 20240723 | 100000 | 7453842940 | 3020 | 3025 | 3025 | 3020 | 7996 |
| 571 | 20240723 | 095900 | 7429675320 | 3025 | 3015 | 3025 | 3015 | 11565 |
| 572 | 20240723 | 095800 | 7394791795 | 3015 | 3020 | 3020 | 3015 | 8626 |
| 573 | 20240723 | 095700 | 7368769290 | 3020 | 3030 | 3030 | 3015 | 17366 |
| 574 | 20240723 | 095600 | 7316358185 | 3025 | 3010 | 3030 | 3005 | 25730 |
| 575 | 20240723 | 095500 | 7238795905 | 3010 | 3025 | 3025 | 3010 | 16031 |
| 576 | 20240723 | 095400 | 7190429210 | 3030 | 3030 | 3030 | 3015 | 10230 |
| 577 | 20240723 | 095300 | 7159521320 | 3015 | 3030 | 3030 | 3005 | 49259 |
| 578 | 20240723 | 095200 | 7010940000 | 3030 | 3040 | 3040 | 3030 | 10477 |
| 579 | 20240723 | 095100 | 6979132490 | 3035 | 3030 | 3045 | 3025 | 12745 |
| 580 | 20240723 | 095000 | 6940498000 | 3030 | 3030 | 3045 | 3025 | 20249 |
| 581 | 20240723 | 094900 | 6879063415 | 3030 | 3050 | 3060 | 3030 | 37251 |
| 582 | 20240723 | 094800 | 6765722215 | 3055 | 3075 | 3075 | 3050 | 22833 |
| 583 | 20240723 | 094700 | 6695822280 | 3070 | 3045 | 3080 | 3045 | 68961 |
| 584 | 20240723 | 094600 | 6484289240 | 3045 | 3045 | 3050 | 3040 | 3333 |
| 585 | 20240723 | 094500 | 6474145140 | 3045 | 3035 | 3050 | 3035 | 7102 |
| 586 | 20240723 | 094400 | 6452555400 | 3035 | 3040 | 3040 | 3030 | 17607 |
| 587 | 20240723 | 094300 | 6399115240 | 3045 | 3050 | 3055 | 3040 | 32873 |
| 588 | 20240723 | 094200 | 6298964100 | 3045 | 3050 | 3050 | 3040 | 18903 |
| 589 | 20240723 | 094100 | 6241441650 | 3050 | 3050 | 3055 | 3035 | 23264 |
| 590 | 20240723 | 094000 | 6170545470 | 3055 | 3050 | 3070 | 3045 | 68159 |
| 591 | 20240723 | 093900 | 5962062480 | 3050 | 3035 | 3050 | 3035 | 12297 |
| 592 | 20240723 | 093800 | 5924640110 | 3035 | 3025 | 3035 | 3025 | 9451 |
| 593 | 20240723 | 093700 | 5896007455 | 3030 | 3035 | 3040 | 3025 | 11277 |
| 594 | 20240723 | 093600 | 5861803065 | 3035 | 3045 | 3045 | 3030 | 15333 |
| 595 | 20240723 | 093500 | 5815177715 | 3045 | 3020 | 3055 | 3020 | 34203 |
| 596 | 20240723 | 093400 | 5711179295 | 3030 | 3020 | 3030 | 3015 | 21650 |
| 597 | 20240723 | 093300 | 5645716025 | 3020 | 3010 | 3025 | 3010 | 5805 |
| 598 | 20240723 | 093200 | 5628202455 | 3015 | 3020 | 3025 | 3010 | 5489 |
| 599 | 20240723 | 093100 | 5611649395 | 3020 | 3045 | 3045 | 3010 | 24776 |
| 600 | 20240723 | 093000 | 5536411300 | 3045 | 2995 | 3050 | 2995 | 48519 |
| 601 | 20240723 | 092900 | 5389640860 | 2995 | 3000 | 3010 | 2990 | 22856 |
| 602 | 20240723 | 092800 | 5321188850 | 3000 | 2990 | 3015 | 2990 | 32399 |
| 603 | 20240723 | 092700 | 5224040795 | 2990 | 3035 | 3035 | 2985 | 115846 |
| 604 | 20240723 | 092600 | 4876049180 | 3030 | 3035 | 3040 | 3030 | 14112 |
| 605 | 20240723 | 092500 | 4833240425 | 3035 | 3025 | 3045 | 3025 | 15641 |
| 606 | 20240723 | 092400 | 4785759375 | 3030 | 3055 | 3055 | 3030 | 31684 |
| 607 | 20240723 | 092300 | 4689307140 | 3055 | 3050 | 3055 | 3035 | 43731 |
| 608 | 20240723 | 092200 | 4556019930 | 3050 | 3030 | 3055 | 3030 | 22775 |
| 609 | 20240723 | 092100 | 4486673090 | 3035 | 3045 | 3045 | 3020 | 26699 |
| 610 | 20240723 | 092000 | 4405699205 | 3045 | 3040 | 3065 | 3035 | 72151 |
| 611 | 20240723 | 091900 | 4185882345 | 3040 | 2995 | 3040 | 2995 | 40980 |
| 612 | 20240723 | 091800 | 4062018220 | 3000 | 3000 | 3010 | 2995 | 12982 |
| 613 | 20240723 | 091700 | 4023052675 | 3000 | 2980 | 3010 | 2980 | 22354 |
| 614 | 20240723 | 091600 | 3956045670 | 2995 | 3000 | 3005 | 2980 | 57592 |
| 615 | 20240723 | 091500 | 3784064715 | 3000 | 3010 | 3015 | 2990 | 43060 |
| 616 | 20240723 | 091400 | 3654839170 | 3010 | 3015 | 3025 | 3010 | 23296 |
| 617 | 20240723 | 091300 | 3584623025 | 3020 | 3040 | 3045 | 3015 | 56509 |
| 618 | 20240723 | 091200 | 3413592555 | 3045 | 3010 | 3045 | 3005 | 117394 |
| 619 | 20240723 | 091100 | 3058139890 | 3010 | 2985 | 3010 | 2980 | 37643 |
| 620 | 20240723 | 091000 | 2945349995 | 2995 | 3000 | 3005 | 2980 | 47461 |
| 621 | 20240723 | 090900 | 2803440060 | 3005 | 3005 | 3015 | 2995 | 79417 |
| 622 | 20240723 | 090800 | 2564950585 | 3005 | 3000 | 3010 | 2995 | 43989 |
| 623 | 20240723 | 090700 | 2432775210 | 3000 | 2990 | 3005 | 2985 | 42706 |
| 624 | 20240723 | 090600 | 2304818100 | 2985 | 2985 | 3000 | 2970 | 54960 |
| 625 | 20240723 | 090500 | 2140909695 | 2990 | 2995 | 3005 | 2980 | 90411 |
| 626 | 20240723 | 090400 | 1869949110 | 2995 | 2975 | 3000 | 2970 | 59226 |
| 627 | 20240723 | 090300 | 1693146735 | 2975 | 2975 | 2990 | 2975 | 41545 |
| 628 | 20240723 | 090200 | 1569299865 | 2975 | 2985 | 2990 | 2955 | 87427 |
| 629 | 20240723 | 090100 | 1309224940 | 2985 | 2950 | 2985 | 2945 | 65409 |
| 630 | 20240723 | 090000 | 1114841740 | 2945 | 2990 | 3000 | 2935 | 370674 |