31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 192900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 3 | 20240724 | 192800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240724 | 192700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240724 | 192600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240724 | 192500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240724 | 192400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240724 | 192300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240724 | 192200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240724 | 192100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240724 | 192000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240724 | 191900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240724 | 191800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240724 | 191700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240724 | 191600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240724 | 191500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240724 | 191400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240724 | 191300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240724 | 191200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240724 | 191100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240724 | 191000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240724 | 190900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240724 | 190800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240724 | 190700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240724 | 190600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240724 | 190500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240724 | 190400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240724 | 190300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240724 | 190200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240724 | 190100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240724 | 190000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240724 | 185900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 33 | 20240724 | 185800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240724 | 185700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240724 | 185600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240724 | 185500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240724 | 185400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240724 | 185300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240724 | 185200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240724 | 185100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240724 | 185000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240724 | 184900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240724 | 184800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240724 | 184700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240724 | 184600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240724 | 184500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240724 | 184400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240724 | 184300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240724 | 184200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240724 | 184100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240724 | 184000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240724 | 183900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240724 | 183800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240724 | 183700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240724 | 183600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240724 | 183500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240724 | 183400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240724 | 183300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240724 | 183200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240724 | 183100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240724 | 183000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240724 | 182900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 63 | 20240724 | 182800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240724 | 182700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240724 | 182600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240724 | 182500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240724 | 182400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240724 | 182300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240724 | 182200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240724 | 182100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240724 | 182000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240724 | 181900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240724 | 181800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240724 | 181700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240724 | 181600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240724 | 181500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240724 | 181400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240724 | 181300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240724 | 181200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240724 | 181100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240724 | 181000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240724 | 180900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240724 | 180800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240724 | 180700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240724 | 180600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240724 | 180500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240724 | 180400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240724 | 180300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240724 | 180200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240724 | 180100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240724 | 180000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240724 | 175900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 93 | 20240724 | 175800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240724 | 175700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240724 | 175600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240724 | 175500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240724 | 175400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240724 | 175300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240724 | 175200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240724 | 175100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240724 | 175000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240724 | 174900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240724 | 174800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240724 | 174700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240724 | 174600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240724 | 174500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240724 | 174400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240724 | 174300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240724 | 174200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240724 | 174100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240724 | 174000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240724 | 173900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240724 | 173800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240724 | 173700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240724 | 173600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240724 | 173500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240724 | 173400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240724 | 173300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240724 | 173200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240724 | 173100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240724 | 173000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240724 | 172900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 123 | 20240724 | 172800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240724 | 172700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240724 | 172600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240724 | 172500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240724 | 172400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240724 | 172300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240724 | 172200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240724 | 172100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240724 | 172000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240724 | 171900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240724 | 171800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240724 | 171700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240724 | 171600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240724 | 171500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240724 | 171400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240724 | 171300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240724 | 171200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240724 | 171100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240724 | 171000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240724 | 170900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240724 | 170800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240724 | 170700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240724 | 170600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240724 | 170500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240724 | 170400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240724 | 170300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240724 | 170200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240724 | 170100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240724 | 170000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240724 | 165900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 153 | 20240724 | 165800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240724 | 165700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240724 | 165600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240724 | 165500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240724 | 165400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240724 | 165300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240724 | 165200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240724 | 165100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240724 | 165000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240724 | 164900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240724 | 164800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240724 | 164700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240724 | 164600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240724 | 164500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240724 | 164400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240724 | 164300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240724 | 164200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240724 | 164100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240724 | 164000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240724 | 163900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240724 | 163800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240724 | 163700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240724 | 163600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240724 | 163500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240724 | 163400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240724 | 163300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240724 | 163200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240724 | 163100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240724 | 163000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240724 | 162900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 183 | 20240724 | 162800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240724 | 162700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240724 | 162600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240724 | 162500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240724 | 162400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240724 | 162300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240724 | 162200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240724 | 162100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240724 | 162000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240724 | 161900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240724 | 161800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240724 | 161700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240724 | 161600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240724 | 161500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240724 | 161400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240724 | 161300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240724 | 161200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240724 | 161100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240724 | 161000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240724 | 160900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240724 | 160800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240724 | 160700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240724 | 160600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240724 | 160500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240724 | 160400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240724 | 160300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240724 | 160200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240724 | 160100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240724 | 160000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240724 | 155900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 213 | 20240724 | 155800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240724 | 155700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240724 | 155600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240724 | 155500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240724 | 155400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240724 | 155300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240724 | 155200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240724 | 155100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240724 | 155000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240724 | 154900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240724 | 154800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240724 | 154700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240724 | 154600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240724 | 154500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240724 | 154400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240724 | 154300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240724 | 154200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240724 | 154100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240724 | 154000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240724 | 153900 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240724 | 153800 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240724 | 153700 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240724 | 153600 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240724 | 153500 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240724 | 153400 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240724 | 153300 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240724 | 153200 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240724 | 153100 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240724 | 153000 | 6003320795 | 3065 | 3065 | 3065 | 3065 | 144841 |
| 242 | 20240724 | 152900 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 243 | 20240724 | 152800 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20240724 | 152700 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20240724 | 152600 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20240724 | 152500 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20240724 | 152400 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20240724 | 152300 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20240724 | 152200 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20240724 | 152100 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20240724 | 152000 | 5559383130 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20240724 | 151900 | 5559383130 | 3025 | 3025 | 3030 | 3010 | 36255 |
| 253 | 20240724 | 151800 | 5449778505 | 3025 | 3015 | 3025 | 3010 | 27662 |
| 254 | 20240724 | 151700 | 5366314335 | 3015 | 3010 | 3020 | 3010 | 4518 |
| 255 | 20240724 | 151600 | 5352699035 | 3010 | 3015 | 3020 | 3005 | 29511 |
| 256 | 20240724 | 151500 | 5263788525 | 3015 | 3010 | 3020 | 3010 | 10182 |
| 257 | 20240724 | 151400 | 5233074770 | 3015 | 3020 | 3020 | 3010 | 16187 |
| 258 | 20240724 | 151300 | 5184273005 | 3020 | 3015 | 3020 | 3010 | 11755 |
| 259 | 20240724 | 151200 | 5148835135 | 3015 | 3015 | 3020 | 3010 | 2418 |
| 260 | 20240724 | 151100 | 5141545075 | 3010 | 3010 | 3020 | 3010 | 6603 |
| 261 | 20240724 | 151000 | 5121643465 | 3015 | 3015 | 3020 | 3010 | 11935 |
| 262 | 20240724 | 150900 | 5085661125 | 3020 | 3015 | 3020 | 3015 | 974 |
| 263 | 20240724 | 150800 | 5082720480 | 3020 | 3020 | 3020 | 3015 | 4810 |
| 264 | 20240724 | 150700 | 5068199010 | 3020 | 3020 | 3020 | 3015 | 3296 |
| 265 | 20240724 | 150600 | 5058251365 | 3020 | 3015 | 3020 | 3015 | 504 |
| 266 | 20240724 | 150500 | 5056730020 | 3020 | 3020 | 3020 | 3010 | 9887 |
| 267 | 20240724 | 150400 | 5026919595 | 3015 | 3015 | 3025 | 3015 | 2793 |
| 268 | 20240724 | 150300 | 5018485240 | 3020 | 3020 | 3025 | 3010 | 14262 |
| 269 | 20240724 | 150200 | 4975461185 | 3020 | 3020 | 3025 | 3015 | 7480 |
| 270 | 20240724 | 150100 | 4952871355 | 3020 | 3015 | 3025 | 3015 | 1185 |
| 271 | 20240724 | 150000 | 4949292670 | 3015 | 3020 | 3025 | 3015 | 7487 |
| 272 | 20240724 | 145900 | 4926683060 | 3020 | 3015 | 3020 | 3015 | 4968 |
| 273 | 20240724 | 145800 | 4911680445 | 3015 | 3015 | 3020 | 3015 | 1887 |
| 274 | 20240724 | 145700 | 4905990580 | 3015 | 3020 | 3025 | 3015 | 11803 |
| 275 | 20240724 | 145600 | 4870364260 | 3020 | 3015 | 3025 | 3015 | 2497 |
| 276 | 20240724 | 145500 | 4862822280 | 3025 | 3025 | 3025 | 3015 | 6707 |
| 277 | 20240724 | 145400 | 4842563965 | 3015 | 3020 | 3025 | 3015 | 12934 |
| 278 | 20240724 | 145300 | 4803481425 | 3020 | 3015 | 3020 | 3015 | 5518 |
| 279 | 20240724 | 145200 | 4786842880 | 3015 | 3020 | 3020 | 3010 | 5618 |
| 280 | 20240724 | 145100 | 4769906115 | 3020 | 3015 | 3020 | 3010 | 9084 |
| 281 | 20240724 | 145000 | 4742530470 | 3010 | 3010 | 3015 | 3005 | 7383 |
| 282 | 20240724 | 144900 | 4720289845 | 3010 | 3005 | 3015 | 3005 | 7545 |
| 283 | 20240724 | 144800 | 4697580055 | 3005 | 3005 | 3005 | 3000 | 4230 |
| 284 | 20240724 | 144700 | 4684868910 | 3005 | 3005 | 3010 | 3000 | 1901 |
| 285 | 20240724 | 144600 | 4679161410 | 3010 | 3005 | 3010 | 3005 | 267 |
| 286 | 20240724 | 144500 | 4678359045 | 3005 | 3005 | 3010 | 3005 | 4389 |
| 287 | 20240724 | 144400 | 4665170015 | 3010 | 3000 | 3010 | 3000 | 3998 |
| 288 | 20240724 | 144300 | 4653156065 | 3005 | 3005 | 3005 | 3005 | 4186 |
| 289 | 20240724 | 144200 | 4640577135 | 3005 | 3005 | 3010 | 3005 | 1260 |
| 290 | 20240724 | 144100 | 4636788615 | 3010 | 3010 | 3015 | 3010 | 2208 |
| 291 | 20240724 | 144000 | 4630142415 | 3010 | 3005 | 3010 | 3005 | 1351 |
| 292 | 20240724 | 143900 | 4626081790 | 3005 | 3010 | 3010 | 3005 | 1654 |
| 293 | 20240724 | 143800 | 4621103535 | 3010 | 3005 | 3010 | 3000 | 4038 |
| 294 | 20240724 | 143700 | 4608973700 | 3005 | 3005 | 3005 | 3005 | 150 |
| 295 | 20240724 | 143600 | 4608522950 | 3005 | 3010 | 3015 | 3005 | 2230 |
| 296 | 20240724 | 143500 | 4601817375 | 3010 | 3010 | 3010 | 3005 | 2331 |
| 297 | 20240724 | 143400 | 4594802560 | 3005 | 3005 | 3010 | 3005 | 213 |
| 298 | 20240724 | 143300 | 4594162430 | 3005 | 3005 | 3010 | 3005 | 976 |
| 299 | 20240724 | 143200 | 4591229545 | 3005 | 3010 | 3010 | 3005 | 1489 |
| 300 | 20240724 | 143100 | 4586753600 | 3010 | 3010 | 3010 | 3005 | 2281 |
| 301 | 20240724 | 143000 | 4579889805 | 3010 | 3000 | 3010 | 3000 | 2185 |
| 302 | 20240724 | 142900 | 4573324175 | 3000 | 3000 | 3000 | 2995 | 1337 |
| 303 | 20240724 | 142800 | 4569314155 | 2995 | 2995 | 3000 | 2995 | 4975 |
| 304 | 20240724 | 142700 | 4554412135 | 2995 | 2995 | 2995 | 2995 | 4 |
| 305 | 20240724 | 142600 | 4554400155 | 2995 | 2995 | 3005 | 2995 | 3406 |
| 306 | 20240724 | 142500 | 4544182165 | 3005 | 3000 | 3005 | 2995 | 8891 |
| 307 | 20240724 | 142400 | 4517529985 | 3000 | 3005 | 3005 | 3000 | 15462 |
| 308 | 20240724 | 142300 | 4471139495 | 3005 | 3010 | 3010 | 3005 | 5290 |
| 309 | 20240724 | 142200 | 4455238265 | 3010 | 3005 | 3010 | 3005 | 1152 |
| 310 | 20240724 | 142100 | 4451775690 | 3005 | 3010 | 3015 | 3005 | 7499 |
| 311 | 20240724 | 142000 | 4429220020 | 3010 | 3010 | 3015 | 3005 | 4627 |
| 312 | 20240724 | 141900 | 4415291340 | 3010 | 3010 | 3010 | 3010 | 3491 |
| 313 | 20240724 | 141800 | 4404783430 | 3005 | 3010 | 3010 | 3000 | 4521 |
| 314 | 20240724 | 141700 | 4391197730 | 3010 | 3010 | 3010 | 3005 | 3662 |
| 315 | 20240724 | 141600 | 4380192760 | 3005 | 3005 | 3005 | 3005 | 3030 |
| 316 | 20240724 | 141500 | 4371087610 | 3005 | 2995 | 3005 | 2995 | 4455 |
| 317 | 20240724 | 141400 | 4357723050 | 3000 | 3000 | 3005 | 3000 | 4239 |
| 318 | 20240724 | 141300 | 4345006030 | 2995 | 2995 | 3000 | 2995 | 915 |
| 319 | 20240724 | 141200 | 4342262270 | 3000 | 2995 | 3000 | 2990 | 257 |
| 320 | 20240724 | 141100 | 4341493320 | 3000 | 2995 | 3000 | 2995 | 4 |
| 321 | 20240724 | 141000 | 4341481325 | 2990 | 2995 | 2995 | 2990 | 377 |
| 322 | 20240724 | 140900 | 4340353835 | 3000 | 2990 | 3000 | 2990 | 1957 |
| 323 | 20240724 | 140800 | 4334497780 | 2990 | 2995 | 2995 | 2990 | 1183 |
| 324 | 20240724 | 140700 | 4330959715 | 2990 | 2990 | 2990 | 2990 | 2183 |
| 325 | 20240724 | 140600 | 4324432545 | 2990 | 2990 | 2990 | 2990 | 9558 |
| 326 | 20240724 | 140500 | 4295854125 | 2990 | 2995 | 2995 | 2990 | 1409 |
| 327 | 20240724 | 140400 | 4291640045 | 2995 | 2995 | 2995 | 2995 | 500 |
| 328 | 20240724 | 140300 | 4290142545 | 2995 | 3000 | 3000 | 2990 | 728 |
| 329 | 20240724 | 140200 | 4287965290 | 2995 | 3000 | 3000 | 2990 | 1359 |
| 330 | 20240724 | 140100 | 4283895880 | 3000 | 2995 | 3000 | 2995 | 11028 |
| 331 | 20240724 | 140000 | 4250863870 | 2995 | 3000 | 3000 | 2995 | 875 |
| 332 | 20240724 | 135900 | 4248243195 | 2995 | 3000 | 3000 | 2995 | 1624 |
| 333 | 20240724 | 135800 | 4243377795 | 3000 | 3000 | 3000 | 2995 | 2016 |
| 334 | 20240724 | 135700 | 4237331795 | 3000 | 3000 | 3000 | 2995 | 365 |
| 335 | 20240724 | 135600 | 4236237845 | 3000 | 3000 | 3000 | 2995 | 1033 |
| 336 | 20240724 | 135500 | 4233142150 | 3000 | 3000 | 3000 | 3000 | 6598 |
| 337 | 20240724 | 135400 | 4213348150 | 3000 | 3005 | 3010 | 3000 | 4470 |
| 338 | 20240724 | 135300 | 4199926645 | 3005 | 3005 | 3010 | 3005 | 1449 |
| 339 | 20240724 | 135200 | 4195572355 | 3010 | 3010 | 3015 | 3005 | 1311 |
| 340 | 20240724 | 135100 | 4191621250 | 3010 | 3010 | 3010 | 3005 | 2502 |
| 341 | 20240724 | 135000 | 4184092175 | 3010 | 3005 | 3010 | 3005 | 923 |
| 342 | 20240724 | 134900 | 4181314045 | 3005 | 3010 | 3010 | 3005 | 1593 |
| 343 | 20240724 | 134800 | 4176526165 | 3005 | 3005 | 3010 | 3005 | 55 |
| 344 | 20240724 | 134700 | 4176360740 | 3010 | 3010 | 3010 | 3005 | 815 |
| 345 | 20240724 | 134600 | 4173908845 | 3010 | 3005 | 3010 | 3005 | 1262 |
| 346 | 20240724 | 134500 | 4170115245 | 3010 | 3005 | 3010 | 3005 | 369 |
| 347 | 20240724 | 134400 | 4169004670 | 3010 | 3000 | 3010 | 3000 | 4577 |
| 348 | 20240724 | 134300 | 4155246145 | 3000 | 3000 | 3000 | 3000 | 500 |
| 349 | 20240724 | 134200 | 4153746145 | 3000 | 3000 | 3005 | 3000 | 6641 |
| 350 | 20240724 | 134100 | 4133822895 | 3000 | 3005 | 3005 | 3000 | 3380 |
| 351 | 20240724 | 134000 | 4123675045 | 3005 | 3005 | 3005 | 3000 | 749 |
| 352 | 20240724 | 133900 | 4121424845 | 3005 | 3005 | 3005 | 3005 | 927 |
| 353 | 20240724 | 133800 | 4118639210 | 3005 | 3000 | 3005 | 3000 | 281 |
| 354 | 20240724 | 133700 | 4117795620 | 3005 | 3005 | 3005 | 3005 | 12 |
| 355 | 20240724 | 133600 | 4117759560 | 3000 | 3005 | 3005 | 3000 | 1422 |
| 356 | 20240724 | 133500 | 4113493530 | 3005 | 2995 | 3005 | 2995 | 2178 |
| 357 | 20240724 | 133400 | 4106969825 | 2995 | 3000 | 3000 | 2995 | 667 |
| 358 | 20240724 | 133300 | 4104971660 | 2995 | 2995 | 3005 | 2990 | 4142 |
| 359 | 20240724 | 133200 | 4092564665 | 3000 | 3005 | 3010 | 2990 | 30263 |
| 360 | 20240724 | 133100 | 4001838290 | 3005 | 3010 | 3010 | 3000 | 6116 |
| 361 | 20240724 | 133000 | 3983459035 | 3010 | 3020 | 3025 | 3005 | 27194 |
| 362 | 20240724 | 132900 | 3901422020 | 3020 | 3010 | 3020 | 3010 | 2896 |
| 363 | 20240724 | 132800 | 3892686115 | 3010 | 3015 | 3015 | 3010 | 5746 |
| 364 | 20240724 | 132700 | 3875379480 | 3020 | 3035 | 3035 | 3015 | 18435 |
| 365 | 20240724 | 132600 | 3819633645 | 3025 | 3005 | 3035 | 3005 | 33102 |
| 366 | 20240724 | 132500 | 3719635615 | 3005 | 3010 | 3010 | 3005 | 3240 |
| 367 | 20240724 | 132400 | 3709890715 | 3010 | 3005 | 3010 | 3005 | 857 |
| 368 | 20240724 | 132300 | 3707315380 | 3000 | 3005 | 3010 | 3000 | 3923 |
| 369 | 20240724 | 132200 | 3695526530 | 3005 | 3005 | 3005 | 3005 | 1164 |
| 370 | 20240724 | 132100 | 3692028710 | 3005 | 3010 | 3010 | 3005 | 3262 |
| 371 | 20240724 | 132000 | 3682220590 | 3010 | 3015 | 3015 | 3010 | 5697 |
| 372 | 20240724 | 131900 | 3665059290 | 3015 | 3015 | 3015 | 3010 | 11466 |
| 373 | 20240724 | 131800 | 3630489305 | 3010 | 3005 | 3010 | 3005 | 17382 |
| 374 | 20240724 | 131700 | 3578215255 | 3005 | 3000 | 3005 | 3000 | 3987 |
| 375 | 20240724 | 131600 | 3566250025 | 3000 | 2990 | 3000 | 2990 | 13584 |
| 376 | 20240724 | 131500 | 3525513060 | 2990 | 2990 | 2990 | 2990 | 144 |
| 377 | 20240724 | 131400 | 3525082500 | 2990 | 2990 | 2990 | 2990 | 2013 |
| 378 | 20240724 | 131300 | 3519063630 | 2990 | 2995 | 2995 | 2990 | 1291 |
| 379 | 20240724 | 131200 | 3515198485 | 2995 | 2995 | 2995 | 2990 | 5177 |
| 380 | 20240724 | 131100 | 3499718410 | 2990 | 2990 | 2990 | 2990 | 0 |
| 381 | 20240724 | 131000 | 3499718410 | 2990 | 2990 | 2990 | 2990 | 11 |
| 382 | 20240724 | 130900 | 3499685520 | 2990 | 2995 | 2995 | 2990 | 329 |
| 383 | 20240724 | 130800 | 3498700805 | 2995 | 2995 | 2995 | 2995 | 5302 |
| 384 | 20240724 | 130700 | 3482821315 | 3000 | 3000 | 3000 | 3000 | 50 |
| 385 | 20240724 | 130600 | 3482671315 | 3000 | 2995 | 3000 | 2995 | 5797 |
| 386 | 20240724 | 130500 | 3465285565 | 3000 | 2995 | 3000 | 2995 | 5910 |
| 387 | 20240724 | 130400 | 3447574760 | 2995 | 2995 | 2995 | 2995 | 0 |
| 388 | 20240724 | 130300 | 3447574760 | 2995 | 2990 | 2995 | 2990 | 1725 |
| 389 | 20240724 | 130200 | 3442411975 | 2990 | 2990 | 2990 | 2990 | 4063 |
| 390 | 20240724 | 130100 | 3430263605 | 2995 | 2995 | 2995 | 2995 | 33 |
| 391 | 20240724 | 130000 | 3430164770 | 2995 | 2990 | 2995 | 2990 | 274 |
| 392 | 20240724 | 125900 | 3429345470 | 2990 | 2990 | 2990 | 2990 | 23 |
| 393 | 20240724 | 125800 | 3429276700 | 2990 | 2990 | 2990 | 2990 | 1012 |
| 394 | 20240724 | 125700 | 3426250820 | 2995 | 2990 | 2995 | 2990 | 866 |
| 395 | 20240724 | 125600 | 3423661460 | 2990 | 2995 | 2995 | 2990 | 359 |
| 396 | 20240724 | 125500 | 3422588020 | 2995 | 2990 | 2995 | 2990 | 174 |
| 397 | 20240724 | 125400 | 3422067735 | 2995 | 2985 | 2995 | 2985 | 398 |
| 398 | 20240724 | 125300 | 3420879645 | 2985 | 2985 | 2985 | 2985 | 1 |
| 399 | 20240724 | 125200 | 3420876660 | 2985 | 2995 | 2995 | 2985 | 2999 |
| 400 | 20240724 | 125100 | 3411922185 | 2990 | 2990 | 2990 | 2990 | 5258 |
| 401 | 20240724 | 125000 | 3396200765 | 2990 | 2990 | 2990 | 2990 | 1555 |
| 402 | 20240724 | 124900 | 3391551315 | 2995 | 2995 | 2995 | 2995 | 309 |
| 403 | 20240724 | 124800 | 3390625860 | 2995 | 2995 | 3000 | 2995 | 137 |
| 404 | 20240724 | 124700 | 3390215365 | 3000 | 2995 | 3000 | 2990 | 568 |
| 405 | 20240724 | 124600 | 3388513515 | 2995 | 2995 | 2995 | 2995 | 1924 |
| 406 | 20240724 | 124500 | 3382751135 | 2995 | 2995 | 2995 | 2995 | 32 |
| 407 | 20240724 | 124400 | 3382655295 | 2995 | 2995 | 2995 | 2990 | 1294 |
| 408 | 20240724 | 124300 | 3378781580 | 2995 | 2995 | 2995 | 2995 | 657 |
| 409 | 20240724 | 124200 | 3376813865 | 2995 | 2990 | 2995 | 2990 | 3073 |
| 410 | 20240724 | 124100 | 3367619885 | 2990 | 2990 | 2990 | 2990 | 267 |
| 411 | 20240724 | 124000 | 3366821555 | 2990 | 2990 | 2990 | 2985 | 648 |
| 412 | 20240724 | 123900 | 3364884085 | 2990 | 2985 | 2990 | 2985 | 4221 |
| 413 | 20240724 | 123800 | 3352284310 | 2985 | 2985 | 2990 | 2985 | 438 |
| 414 | 20240724 | 123700 | 3350976760 | 2990 | 2990 | 2990 | 2985 | 439 |
| 415 | 20240724 | 123600 | 3349664980 | 2990 | 2990 | 2990 | 2990 | 1768 |
| 416 | 20240724 | 123500 | 3344378660 | 2990 | 2990 | 2990 | 2990 | 1066 |
| 417 | 20240724 | 123400 | 3341191320 | 2990 | 2990 | 2990 | 2985 | 2173 |
| 418 | 20240724 | 123300 | 3334700560 | 2990 | 2990 | 2995 | 2990 | 812 |
| 419 | 20240724 | 123200 | 3332272675 | 2990 | 2990 | 2995 | 2990 | 1841 |
| 420 | 20240724 | 123100 | 3326764130 | 2995 | 2995 | 2995 | 2995 | 502 |
| 421 | 20240724 | 123000 | 3325260640 | 2995 | 2995 | 2995 | 2990 | 1468 |
| 422 | 20240724 | 122900 | 3320871205 | 2985 | 2990 | 3000 | 2985 | 2504 |
| 423 | 20240724 | 122800 | 3313388390 | 2985 | 2985 | 2990 | 2985 | 727 |
| 424 | 20240724 | 122700 | 3311218220 | 2990 | 2990 | 2990 | 2985 | 872 |
| 425 | 20240724 | 122600 | 3308613440 | 2985 | 2990 | 2990 | 2985 | 8933 |
| 426 | 20240724 | 122500 | 3281927225 | 2990 | 2990 | 2990 | 2990 | 2271 |
| 427 | 20240724 | 122400 | 3275136935 | 2995 | 2995 | 2995 | 2995 | 1050 |
| 428 | 20240724 | 122300 | 3271992185 | 2995 | 2990 | 2995 | 2990 | 624 |
| 429 | 20240724 | 122200 | 3270125865 | 2990 | 2995 | 2995 | 2990 | 335 |
| 430 | 20240724 | 122100 | 3269124050 | 2995 | 2990 | 2995 | 2990 | 365 |
| 431 | 20240724 | 122000 | 3268031720 | 2990 | 2990 | 2990 | 2990 | 1006 |
| 432 | 20240724 | 121900 | 3265023780 | 2995 | 3000 | 3000 | 2995 | 4262 |
| 433 | 20240724 | 121800 | 3252259020 | 2995 | 3000 | 3000 | 2995 | 30 |
| 434 | 20240724 | 121700 | 3252169035 | 2995 | 2995 | 2995 | 2995 | 500 |
| 435 | 20240724 | 121600 | 3250671535 | 3000 | 3000 | 3000 | 3000 | 514 |
| 436 | 20240724 | 121500 | 3249129535 | 3000 | 3000 | 3000 | 3000 | 3303 |
| 437 | 20240724 | 121400 | 3239220535 | 3005 | 3000 | 3005 | 3000 | 6266 |
| 438 | 20240724 | 121300 | 3220414215 | 3000 | 3005 | 3005 | 3000 | 6720 |
| 439 | 20240724 | 121200 | 3200233110 | 3005 | 3000 | 3005 | 3000 | 5811 |
| 440 | 20240724 | 121100 | 3182797605 | 2995 | 2990 | 3000 | 2990 | 1064 |
| 441 | 20240724 | 121000 | 3179616035 | 2990 | 3000 | 3000 | 2990 | 1052 |
| 442 | 20240724 | 120900 | 3176466775 | 3000 | 3000 | 3000 | 3000 | 103 |
| 443 | 20240724 | 120800 | 3176157775 | 3000 | 3000 | 3000 | 3000 | 67 |
| 444 | 20240724 | 120700 | 3175956775 | 2995 | 3000 | 3000 | 2995 | 1742 |
| 445 | 20240724 | 120600 | 3170736750 | 3000 | 3000 | 3000 | 3000 | 1428 |
| 446 | 20240724 | 120500 | 3166452750 | 3000 | 3000 | 3000 | 3000 | 2001 |
| 447 | 20240724 | 120400 | 3160449750 | 3000 | 2995 | 3000 | 2995 | 686 |
| 448 | 20240724 | 120300 | 3158395100 | 3000 | 2990 | 3000 | 2990 | 15 |
| 449 | 20240724 | 120200 | 3158350110 | 2990 | 2995 | 2995 | 2990 | 874 |
| 450 | 20240724 | 120100 | 3155736210 | 3000 | 2990 | 3000 | 2990 | 1339 |
| 451 | 20240724 | 120000 | 3151731785 | 2990 | 2990 | 2990 | 2990 | 1765 |
| 452 | 20240724 | 115900 | 3146454435 | 2990 | 2995 | 2995 | 2990 | 3692 |
| 453 | 20240724 | 115800 | 3135412620 | 2995 | 3000 | 3000 | 2995 | 1311 |
| 454 | 20240724 | 115700 | 3131485625 | 3000 | 3000 | 3005 | 2995 | 1146 |
| 455 | 20240724 | 115600 | 3128048875 | 3000 | 2995 | 3000 | 2995 | 634 |
| 456 | 20240724 | 115500 | 3126147425 | 3000 | 2995 | 3000 | 2995 | 431 |
| 457 | 20240724 | 115400 | 3124855425 | 3000 | 2995 | 3000 | 2995 | 469 |
| 458 | 20240724 | 115300 | 3123450760 | 2995 | 2990 | 3000 | 2990 | 1819 |
| 459 | 20240724 | 115200 | 3118011770 | 2995 | 2990 | 2995 | 2990 | 2612 |
| 460 | 20240724 | 115100 | 3110189670 | 2990 | 2990 | 2995 | 2990 | 379 |
| 461 | 20240724 | 115000 | 3109055220 | 2995 | 2995 | 2995 | 2995 | 3506 |
| 462 | 20240724 | 114900 | 3098554750 | 3000 | 2995 | 3000 | 2995 | 1033 |
| 463 | 20240724 | 114800 | 3095460750 | 3000 | 3000 | 3000 | 3000 | 1347 |
| 464 | 20240724 | 114700 | 3091419750 | 2995 | 3000 | 3000 | 2995 | 3282 |
| 465 | 20240724 | 114600 | 3081573875 | 3000 | 3000 | 3005 | 3000 | 2584 |
| 466 | 20240724 | 114500 | 3073816615 | 3000 | 2995 | 3000 | 2995 | 2980 |
| 467 | 20240724 | 114400 | 3064879135 | 2995 | 3000 | 3000 | 2995 | 1053 |
| 468 | 20240724 | 114300 | 3061721185 | 3000 | 2995 | 3000 | 2995 | 1155 |
| 469 | 20240724 | 114200 | 3058260910 | 2995 | 2995 | 2995 | 2995 | 3 |
| 470 | 20240724 | 114100 | 3058251925 | 2995 | 2990 | 2995 | 2990 | 323 |
| 471 | 20240724 | 114000 | 3057286150 | 2995 | 2990 | 3000 | 2990 | 156 |
| 472 | 20240724 | 113900 | 3056819180 | 2990 | 2995 | 2995 | 2990 | 5651 |
| 473 | 20240724 | 113800 | 3039908200 | 3000 | 3000 | 3000 | 2995 | 143 |
| 474 | 20240724 | 113700 | 3039479215 | 3000 | 3000 | 3000 | 3000 | 132 |
| 475 | 20240724 | 113600 | 3039083215 | 3000 | 2995 | 3000 | 2990 | 195 |
| 476 | 20240724 | 113500 | 3038499000 | 2995 | 2990 | 2995 | 2990 | 1251 |
| 477 | 20240724 | 113400 | 3034753455 | 2995 | 2990 | 2995 | 2990 | 1029 |
| 478 | 20240724 | 113300 | 3031671690 | 2995 | 2990 | 2995 | 2990 | 4194 |
| 479 | 20240724 | 113200 | 3019131600 | 2995 | 2985 | 2995 | 2985 | 920 |
| 480 | 20240724 | 113100 | 3016380850 | 2990 | 2990 | 2990 | 2990 | 2672 |
| 481 | 20240724 | 113000 | 3008391570 | 2990 | 2990 | 2990 | 2990 | 1716 |
| 482 | 20240724 | 112900 | 3003260730 | 2995 | 2990 | 2995 | 2990 | 168 |
| 483 | 20240724 | 112800 | 3002758370 | 2995 | 2985 | 2995 | 2980 | 9492 |
| 484 | 20240724 | 112700 | 2974442290 | 2985 | 2980 | 2985 | 2980 | 4115 |
| 485 | 20240724 | 112600 | 2962179070 | 2985 | 2980 | 2985 | 2980 | 168 |
| 486 | 20240724 | 112500 | 2961678425 | 2980 | 2980 | 2980 | 2980 | 250 |
| 487 | 20240724 | 112400 | 2960933425 | 2980 | 2980 | 2985 | 2980 | 640 |
| 488 | 20240724 | 112300 | 2959026220 | 2985 | 2980 | 2985 | 2980 | 6685 |
| 489 | 20240724 | 112200 | 2939104625 | 2985 | 2985 | 2985 | 2985 | 237 |
| 490 | 20240724 | 112100 | 2938397180 | 2985 | 2985 | 2990 | 2980 | 4456 |
| 491 | 20240724 | 112000 | 2925097510 | 2990 | 2990 | 2990 | 2985 | 15636 |
| 492 | 20240724 | 111900 | 2878373710 | 2990 | 3000 | 3000 | 2990 | 8398 |
| 493 | 20240724 | 111800 | 2853254525 | 3000 | 2995 | 3000 | 2995 | 326 |
| 494 | 20240724 | 111700 | 2852278130 | 2995 | 2995 | 3000 | 2995 | 1877 |
| 495 | 20240724 | 111600 | 2846656350 | 2995 | 2995 | 2995 | 2995 | 30 |
| 496 | 20240724 | 111500 | 2846566500 | 3000 | 3000 | 3000 | 2995 | 531 |
| 497 | 20240724 | 111400 | 2844973505 | 3000 | 3000 | 3000 | 2995 | 1551 |
| 498 | 20240724 | 111300 | 2840320605 | 3005 | 3000 | 3005 | 3000 | 4803 |
| 499 | 20240724 | 111200 | 2825908275 | 3000 | 2990 | 3000 | 2990 | 1387 |
| 500 | 20240724 | 111100 | 2821754615 | 2990 | 2990 | 2990 | 2990 | 1592 |
| 501 | 20240724 | 111000 | 2816994535 | 2990 | 2995 | 2995 | 2990 | 2506 |
| 502 | 20240724 | 110900 | 2809501565 | 2995 | 2990 | 2995 | 2990 | 426 |
| 503 | 20240724 | 110800 | 2808227580 | 2990 | 2990 | 2995 | 2985 | 9243 |
| 504 | 20240724 | 110700 | 2780625205 | 2990 | 2990 | 2990 | 2990 | 3194 |
| 505 | 20240724 | 110600 | 2771075145 | 3000 | 3000 | 3000 | 3000 | 56 |
| 506 | 20240724 | 110500 | 2770907145 | 2990 | 2990 | 3000 | 2990 | 1532 |
| 507 | 20240724 | 110400 | 2766326365 | 2990 | 2990 | 3000 | 2990 | 3386 |
| 508 | 20240724 | 110300 | 2756201725 | 2990 | 2990 | 3000 | 2990 | 683 |
| 509 | 20240724 | 110200 | 2754155925 | 3000 | 2995 | 3000 | 2990 | 804 |
| 510 | 20240724 | 110100 | 2751749960 | 2995 | 3000 | 3000 | 2995 | 23 |
| 511 | 20240724 | 110000 | 2751680965 | 2990 | 2990 | 2995 | 2990 | 5994 |
| 512 | 20240724 | 105900 | 2733758740 | 2990 | 2995 | 3000 | 2990 | 540 |
| 513 | 20240724 | 105800 | 2732138905 | 2990 | 2995 | 2995 | 2990 | 963 |
| 514 | 20240724 | 105700 | 2729254930 | 2995 | 3000 | 3000 | 2995 | 1891 |
| 515 | 20240724 | 105600 | 2723591360 | 3000 | 2995 | 3000 | 2990 | 1927 |
| 516 | 20240724 | 105500 | 2717816900 | 2995 | 2990 | 3005 | 2990 | 233 |
| 517 | 20240724 | 105400 | 2717119005 | 2990 | 3000 | 3005 | 2990 | 8654 |
| 518 | 20240724 | 105300 | 2691208955 | 3005 | 3000 | 3005 | 2995 | 5374 |
| 519 | 20240724 | 105200 | 2675088385 | 3000 | 2995 | 3000 | 2995 | 548 |
| 520 | 20240724 | 105100 | 2673445165 | 2995 | 2995 | 2995 | 2990 | 1481 |
| 521 | 20240724 | 105000 | 2669010145 | 2995 | 2995 | 2995 | 2990 | 359 |
| 522 | 20240724 | 104900 | 2667935440 | 2995 | 2995 | 2995 | 2990 | 755 |
| 523 | 20240724 | 104800 | 2665677260 | 2995 | 3000 | 3000 | 2995 | 510 |
| 524 | 20240724 | 104700 | 2664149710 | 2995 | 3000 | 3000 | 2985 | 2842 |
| 525 | 20240724 | 104600 | 2655647050 | 3000 | 3005 | 3010 | 2995 | 7795 |
| 526 | 20240724 | 104500 | 2632254215 | 3005 | 3005 | 3010 | 3005 | 8263 |
| 527 | 20240724 | 104400 | 2607418575 | 3000 | 2990 | 3000 | 2990 | 13116 |
| 528 | 20240724 | 104300 | 2568100590 | 2990 | 2995 | 2995 | 2990 | 231 |
| 529 | 20240724 | 104200 | 2567408900 | 2990 | 2990 | 2995 | 2990 | 661 |
| 530 | 20240724 | 104100 | 2565432355 | 2990 | 2990 | 2990 | 2990 | 744 |
| 531 | 20240724 | 104000 | 2563207795 | 2995 | 2995 | 2995 | 2995 | 220 |
| 532 | 20240724 | 103900 | 2562548895 | 2995 | 2995 | 2995 | 2990 | 302 |
| 533 | 20240724 | 103800 | 2561645335 | 2990 | 2990 | 2990 | 2990 | 751 |
| 534 | 20240724 | 103700 | 2559399845 | 2990 | 2990 | 2990 | 2990 | 1568 |
| 535 | 20240724 | 103600 | 2554711525 | 2990 | 2990 | 2995 | 2990 | 2964 |
| 536 | 20240724 | 103500 | 2545846350 | 2990 | 2990 | 2990 | 2985 | 603 |
| 537 | 20240724 | 103400 | 2544043970 | 2990 | 2985 | 2990 | 2985 | 1817 |
| 538 | 20240724 | 103300 | 2538618655 | 2990 | 2990 | 2990 | 2985 | 336 |
| 539 | 20240724 | 103200 | 2537614920 | 2990 | 2980 | 2990 | 2980 | 4114 |
| 540 | 20240724 | 103100 | 2525336640 | 2980 | 2980 | 2980 | 2980 | 251 |
| 541 | 20240724 | 103000 | 2524588660 | 2980 | 2980 | 2985 | 2980 | 1007 |
| 542 | 20240724 | 102900 | 2521587790 | 2980 | 2985 | 2985 | 2980 | 1126 |
| 543 | 20240724 | 102800 | 2518228180 | 2985 | 2980 | 2985 | 2980 | 1498 |
| 544 | 20240724 | 102700 | 2513762135 | 2980 | 2980 | 2985 | 2980 | 986 |
| 545 | 20240724 | 102600 | 2510823845 | 2985 | 2980 | 2985 | 2980 | 230 |
| 546 | 20240724 | 102500 | 2510138435 | 2985 | 2975 | 2985 | 2975 | 3953 |
| 547 | 20240724 | 102400 | 2498378245 | 2975 | 2980 | 2985 | 2975 | 2553 |
| 548 | 20240724 | 102300 | 2490781450 | 2980 | 2980 | 2985 | 2980 | 2195 |
| 549 | 20240724 | 102200 | 2484235125 | 2985 | 2985 | 2985 | 2980 | 1229 |
| 550 | 20240724 | 102100 | 2480571520 | 2985 | 2980 | 2985 | 2975 | 7539 |
| 551 | 20240724 | 102000 | 2458137910 | 2980 | 2985 | 2985 | 2980 | 2580 |
| 552 | 20240724 | 101900 | 2450446295 | 2980 | 2990 | 2990 | 2980 | 441 |
| 553 | 20240724 | 101800 | 2449131655 | 2990 | 2980 | 2990 | 2975 | 1116 |
| 554 | 20240724 | 101700 | 2445807745 | 2980 | 2980 | 2990 | 2975 | 1506 |
| 555 | 20240724 | 101600 | 2441321380 | 2980 | 2985 | 2985 | 2980 | 3982 |
| 556 | 20240724 | 101500 | 2429455010 | 2980 | 2990 | 2990 | 2980 | 5172 |
| 557 | 20240724 | 101400 | 2414033180 | 2995 | 2990 | 2995 | 2990 | 5871 |
| 558 | 20240724 | 101300 | 2396478385 | 2990 | 2990 | 2990 | 2980 | 3905 |
| 559 | 20240724 | 101200 | 2384827655 | 2990 | 2980 | 2990 | 2980 | 4356 |
| 560 | 20240724 | 101100 | 2371820965 | 2980 | 2980 | 2980 | 2980 | 1154 |
| 561 | 20240724 | 101000 | 2368382045 | 2980 | 2980 | 2980 | 2975 | 637 |
| 562 | 20240724 | 100900 | 2366483830 | 2980 | 2980 | 2980 | 2975 | 1868 |
| 563 | 20240724 | 100800 | 2360919290 | 2980 | 2980 | 2980 | 2975 | 3117 |
| 564 | 20240724 | 100700 | 2351642225 | 2975 | 2980 | 2980 | 2975 | 5467 |
| 565 | 20240724 | 100600 | 2335369375 | 2980 | 2990 | 2990 | 2980 | 2050 |
| 566 | 20240724 | 100500 | 2329257645 | 2985 | 2995 | 2995 | 2985 | 3934 |
| 567 | 20240724 | 100400 | 2317511645 | 2990 | 2995 | 2995 | 2990 | 563 |
| 568 | 20240724 | 100300 | 2315827125 | 2995 | 2995 | 3000 | 2990 | 8543 |
| 569 | 20240724 | 100200 | 2290230185 | 3000 | 2990 | 3000 | 2985 | 3484 |
| 570 | 20240724 | 100100 | 2279801180 | 2990 | 2985 | 2990 | 2985 | 2117 |
| 571 | 20240724 | 100000 | 2273481095 | 2980 | 2975 | 2985 | 2975 | 2725 |
| 572 | 20240724 | 095900 | 2265357265 | 2985 | 2980 | 2990 | 2975 | 2861 |
| 573 | 20240724 | 095800 | 2256828105 | 2990 | 2985 | 2990 | 2980 | 1964 |
| 574 | 20240724 | 095700 | 2250964990 | 2985 | 2985 | 2985 | 2970 | 3415 |
| 575 | 20240724 | 095600 | 2240803865 | 2970 | 2975 | 2985 | 2970 | 9494 |
| 576 | 20240724 | 095500 | 2212571360 | 2975 | 2980 | 2990 | 2975 | 10157 |
| 577 | 20240724 | 095400 | 2182335925 | 2980 | 2985 | 2985 | 2975 | 10489 |
| 578 | 20240724 | 095300 | 2151067325 | 2990 | 2990 | 2990 | 2980 | 8216 |
| 579 | 20240724 | 095200 | 2126571500 | 2985 | 2995 | 2995 | 2985 | 925 |
| 580 | 20240724 | 095100 | 2123805840 | 2980 | 2990 | 2995 | 2980 | 20428 |
| 581 | 20240724 | 095000 | 2062771965 | 2995 | 2995 | 3000 | 2995 | 6609 |
| 582 | 20240724 | 094900 | 2042976025 | 3000 | 3000 | 3000 | 2995 | 3730 |
| 583 | 20240724 | 094800 | 2031787590 | 3000 | 3005 | 3010 | 2995 | 8616 |
| 584 | 20240724 | 094700 | 2005938095 | 3010 | 3005 | 3010 | 3000 | 6235 |
| 585 | 20240724 | 094600 | 1987195830 | 3010 | 3005 | 3010 | 3005 | 4260 |
| 586 | 20240724 | 094500 | 1974394240 | 3005 | 3000 | 3005 | 3000 | 3468 |
| 587 | 20240724 | 094400 | 1963973125 | 3005 | 2995 | 3005 | 2995 | 2625 |
| 588 | 20240724 | 094300 | 1956095540 | 3000 | 3000 | 3000 | 2990 | 4298 |
| 589 | 20240724 | 094200 | 1943219885 | 2995 | 3000 | 3000 | 2995 | 674 |
| 590 | 20240724 | 094100 | 1941199375 | 3000 | 3000 | 3000 | 2990 | 5315 |
| 591 | 20240724 | 094000 | 1925272420 | 2995 | 3005 | 3005 | 2985 | 7796 |
| 592 | 20240724 | 093900 | 1901925970 | 3000 | 2990 | 3000 | 2985 | 10498 |
| 593 | 20240724 | 093800 | 1870508110 | 2990 | 2995 | 3000 | 2990 | 3143 |
| 594 | 20240724 | 093700 | 1861099480 | 2995 | 3000 | 3005 | 2995 | 6685 |
| 595 | 20240724 | 093600 | 1841064930 | 3000 | 2995 | 3005 | 2995 | 5552 |
| 596 | 20240724 | 093500 | 1824408825 | 2990 | 2990 | 3000 | 2990 | 8477 |
| 597 | 20240724 | 093400 | 1799048705 | 2990 | 2990 | 2995 | 2985 | 1488 |
| 598 | 20240724 | 093300 | 1794599335 | 2990 | 2995 | 3005 | 2985 | 21207 |
| 599 | 20240724 | 093200 | 1731071925 | 2995 | 2990 | 3000 | 2990 | 10467 |
| 600 | 20240724 | 093100 | 1699724710 | 2990 | 2980 | 2990 | 2980 | 1095 |
| 601 | 20240724 | 093000 | 1696450970 | 2980 | 2985 | 2990 | 2980 | 5272 |
| 602 | 20240724 | 092900 | 1680712300 | 2990 | 2990 | 2990 | 2985 | 2070 |
| 603 | 20240724 | 092800 | 1674523045 | 2990 | 2990 | 2995 | 2985 | 9877 |
| 604 | 20240724 | 092700 | 1644995470 | 2990 | 2990 | 2995 | 2985 | 5060 |
| 605 | 20240724 | 092600 | 1629869535 | 2990 | 2985 | 2990 | 2980 | 5726 |
| 606 | 20240724 | 092500 | 1612763250 | 2985 | 2975 | 2985 | 2970 | 7210 |
| 607 | 20240724 | 092400 | 1591295230 | 2980 | 2975 | 2980 | 2970 | 9032 |
| 608 | 20240724 | 092300 | 1564454850 | 2975 | 2975 | 2980 | 2975 | 8148 |
| 609 | 20240724 | 092200 | 1540196740 | 2975 | 2965 | 2980 | 2965 | 5300 |
| 610 | 20240724 | 092100 | 1524447370 | 2970 | 2970 | 2970 | 2965 | 2139 |
| 611 | 20240724 | 092000 | 1518103770 | 2970 | 2970 | 2970 | 2965 | 1869 |
| 612 | 20240724 | 091900 | 1512560560 | 2970 | 2970 | 2975 | 2970 | 1817 |
| 613 | 20240724 | 091800 | 1507164060 | 2970 | 2970 | 2975 | 2965 | 12004 |
| 614 | 20240724 | 091700 | 1471524355 | 2970 | 2975 | 2980 | 2970 | 9566 |
| 615 | 20240724 | 091600 | 1443068395 | 2975 | 2980 | 2980 | 2975 | 3609 |
| 616 | 20240724 | 091500 | 1432319470 | 2980 | 2975 | 2980 | 2975 | 7945 |
| 617 | 20240724 | 091400 | 1408648375 | 2975 | 2985 | 2985 | 2975 | 12739 |
| 618 | 20240724 | 091300 | 1370668470 | 2980 | 2980 | 2985 | 2980 | 1619 |
| 619 | 20240724 | 091200 | 1365840115 | 2985 | 2965 | 2990 | 2965 | 21803 |
| 620 | 20240724 | 091100 | 1300856755 | 2980 | 2975 | 2980 | 2965 | 9363 |
| 621 | 20240724 | 091000 | 1273042565 | 2975 | 2975 | 2985 | 2975 | 7421 |
| 622 | 20240724 | 090900 | 1250934105 | 2970 | 2960 | 2975 | 2955 | 5668 |
| 623 | 20240724 | 090800 | 1234149410 | 2955 | 2980 | 2980 | 2955 | 46556 |
| 624 | 20240724 | 090700 | 1096271235 | 2975 | 2970 | 2985 | 2965 | 19855 |
| 625 | 20240724 | 090600 | 1037129635 | 2965 | 2965 | 2970 | 2955 | 25868 |
| 626 | 20240724 | 090500 | 960507765 | 2970 | 2965 | 2975 | 2960 | 11177 |
| 627 | 20240724 | 090400 | 927320035 | 2960 | 2940 | 2970 | 2940 | 26925 |
| 628 | 20240724 | 090300 | 847940920 | 2940 | 2950 | 2950 | 2940 | 27012 |
| 629 | 20240724 | 090200 | 768443395 | 2940 | 2950 | 2980 | 2940 | 73584 |
| 630 | 20240724 | 090100 | 551381140 | 2945 | 2980 | 2995 | 2945 | 91193 |
| 631 | 20240724 | 090000 | 280804510 | 2980 | 3000 | 3000 | 2980 | 93287 |