31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 3 | 20240725 | 192700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240725 | 192600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240725 | 192500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240725 | 192400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240725 | 192300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240725 | 192200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240725 | 192100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240725 | 192000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240725 | 191900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240725 | 191800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240725 | 191700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240725 | 191600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240725 | 191500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240725 | 191400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240725 | 191300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240725 | 191200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240725 | 191100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240725 | 191000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240725 | 190900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240725 | 190800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240725 | 190700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240725 | 190600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240725 | 190500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240725 | 190400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240725 | 190300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240725 | 190200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240725 | 190100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240725 | 190000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240725 | 185900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240725 | 185800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 33 | 20240725 | 185700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240725 | 185600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240725 | 185500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240725 | 185400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240725 | 185300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240725 | 185200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240725 | 185100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240725 | 185000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240725 | 184900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240725 | 184800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240725 | 184700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240725 | 184600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240725 | 184500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240725 | 184400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240725 | 184300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240725 | 184200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240725 | 184100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240725 | 184000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240725 | 183900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240725 | 183800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240725 | 183700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240725 | 183600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240725 | 183500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240725 | 183400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240725 | 183300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240725 | 183200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240725 | 183100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240725 | 183000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240725 | 182900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240725 | 182800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 63 | 20240725 | 182700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240725 | 182600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240725 | 182500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240725 | 182400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240725 | 182300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240725 | 182200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240725 | 182100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240725 | 182000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240725 | 181900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240725 | 181800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240725 | 181700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240725 | 181600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240725 | 181500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240725 | 181400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240725 | 181300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240725 | 181200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240725 | 181100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240725 | 181000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240725 | 180900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240725 | 180800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240725 | 180700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240725 | 180600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240725 | 180500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240725 | 180400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240725 | 180300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240725 | 180200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240725 | 180100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240725 | 180000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240725 | 175900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240725 | 175800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 93 | 20240725 | 175700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240725 | 175600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240725 | 175500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240725 | 175400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240725 | 175300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240725 | 175200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240725 | 175100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240725 | 175000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240725 | 174900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240725 | 174800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240725 | 174700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240725 | 174600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240725 | 174500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240725 | 174400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240725 | 174300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240725 | 174200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240725 | 174100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240725 | 174000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240725 | 173900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240725 | 173800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240725 | 173700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240725 | 173600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240725 | 173500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240725 | 173400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240725 | 173300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240725 | 173200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240725 | 173100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240725 | 173000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240725 | 172900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240725 | 172800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 123 | 20240725 | 172700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240725 | 172600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240725 | 172500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240725 | 172400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240725 | 172300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240725 | 172200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240725 | 172100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240725 | 172000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240725 | 171900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240725 | 171800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240725 | 171700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240725 | 171600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240725 | 171500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240725 | 171400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240725 | 171300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240725 | 171200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240725 | 171100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240725 | 171000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240725 | 170900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240725 | 170800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240725 | 170700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240725 | 170600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240725 | 170500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240725 | 170400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240725 | 170300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240725 | 170200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240725 | 170100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240725 | 170000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240725 | 165900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240725 | 165800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 153 | 20240725 | 165700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240725 | 165600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240725 | 165500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240725 | 165400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240725 | 165300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240725 | 165200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240725 | 165100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240725 | 165000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240725 | 164900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240725 | 164800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240725 | 164700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240725 | 164600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240725 | 164500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240725 | 164400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240725 | 164300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240725 | 164200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240725 | 164100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240725 | 164000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240725 | 163900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240725 | 163800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240725 | 163700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240725 | 163600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240725 | 163500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240725 | 163400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240725 | 163300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240725 | 163200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240725 | 163100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240725 | 163000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240725 | 162900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240725 | 162800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 183 | 20240725 | 162700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240725 | 162600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240725 | 162500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240725 | 162400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240725 | 162300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240725 | 162200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240725 | 162100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240725 | 162000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240725 | 161900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240725 | 161800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240725 | 161700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240725 | 161600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240725 | 161500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240725 | 161400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240725 | 161300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240725 | 161200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240725 | 161100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240725 | 161000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240725 | 160900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240725 | 160800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240725 | 160700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240725 | 160600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240725 | 160500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240725 | 160400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240725 | 160300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240725 | 160200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240725 | 160100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240725 | 160000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240725 | 155900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240725 | 155800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 213 | 20240725 | 155700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240725 | 155600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240725 | 155500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240725 | 155400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240725 | 155300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240725 | 155200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240725 | 155100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240725 | 155000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240725 | 154900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240725 | 154800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240725 | 154700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240725 | 154600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240725 | 154500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240725 | 154400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240725 | 154300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240725 | 154200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240725 | 154100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240725 | 154000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240725 | 153900 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240725 | 153800 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240725 | 153700 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240725 | 153600 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240725 | 153500 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240725 | 153400 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240725 | 153300 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240725 | 153200 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240725 | 153100 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240725 | 153000 | 6307924410 | 2840 | 2840 | 2840 | 2840 | 43287 |
| 241 | 20240725 | 152900 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240725 | 152800 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 243 | 20240725 | 152700 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240725 | 152600 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240725 | 152500 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240725 | 152400 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240725 | 152300 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240725 | 152200 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240725 | 152100 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240725 | 152000 | 6184989330 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240725 | 151900 | 6184989330 | 2850 | 2865 | 2865 | 2845 | 24959 |
| 252 | 20240725 | 151800 | 6113759840 | 2865 | 2875 | 2875 | 2855 | 38199 |
| 253 | 20240725 | 151700 | 6004457060 | 2875 | 2855 | 2875 | 2850 | 11222 |
| 254 | 20240725 | 151600 | 5972367350 | 2855 | 2850 | 2855 | 2845 | 6833 |
| 255 | 20240725 | 151500 | 5952888815 | 2850 | 2845 | 2850 | 2840 | 15083 |
| 256 | 20240725 | 151400 | 5910012395 | 2840 | 2830 | 2840 | 2830 | 10769 |
| 257 | 20240725 | 151300 | 5879494885 | 2825 | 2825 | 2830 | 2825 | 7689 |
| 258 | 20240725 | 151200 | 5857771680 | 2820 | 2825 | 2825 | 2820 | 6035 |
| 259 | 20240725 | 151100 | 5840736710 | 2825 | 2815 | 2825 | 2815 | 10056 |
| 260 | 20240725 | 151000 | 5812363715 | 2820 | 2815 | 2820 | 2810 | 17398 |
| 261 | 20240725 | 150900 | 5763340785 | 2820 | 2815 | 2820 | 2810 | 2896 |
| 262 | 20240725 | 150800 | 5755197075 | 2815 | 2810 | 2820 | 2805 | 6933 |
| 263 | 20240725 | 150700 | 5735711440 | 2820 | 2815 | 2820 | 2810 | 22636 |
| 264 | 20240725 | 150600 | 5672078025 | 2815 | 2825 | 2825 | 2815 | 9360 |
| 265 | 20240725 | 150500 | 5645707005 | 2825 | 2825 | 2825 | 2820 | 4034 |
| 266 | 20240725 | 150400 | 5634328660 | 2825 | 2820 | 2825 | 2820 | 3386 |
| 267 | 20240725 | 150300 | 5624780010 | 2815 | 2820 | 2820 | 2815 | 11845 |
| 268 | 20240725 | 150200 | 5591434190 | 2820 | 2820 | 2820 | 2815 | 5268 |
| 269 | 20240725 | 150100 | 5576589080 | 2820 | 2820 | 2825 | 2820 | 5555 |
| 270 | 20240725 | 150000 | 5560922115 | 2820 | 2815 | 2820 | 2815 | 2352 |
| 271 | 20240725 | 145900 | 5554300890 | 2815 | 2810 | 2815 | 2810 | 930 |
| 272 | 20240725 | 145800 | 5551687410 | 2810 | 2810 | 2820 | 2810 | 4214 |
| 273 | 20240725 | 145700 | 5539839855 | 2810 | 2810 | 2815 | 2805 | 5692 |
| 274 | 20240725 | 145600 | 5523851745 | 2810 | 2810 | 2810 | 2805 | 27418 |
| 275 | 20240725 | 145500 | 5446823710 | 2815 | 2815 | 2820 | 2810 | 13320 |
| 276 | 20240725 | 145400 | 5409383705 | 2810 | 2825 | 2825 | 2810 | 20310 |
| 277 | 20240725 | 145300 | 5352166065 | 2825 | 2830 | 2830 | 2820 | 11412 |
| 278 | 20240725 | 145200 | 5319930435 | 2825 | 2835 | 2835 | 2825 | 9644 |
| 279 | 20240725 | 145100 | 5292668430 | 2835 | 2835 | 2835 | 2830 | 705 |
| 280 | 20240725 | 145000 | 5290672755 | 2835 | 2835 | 2835 | 2835 | 10 |
| 281 | 20240725 | 144900 | 5290644405 | 2835 | 2835 | 2835 | 2830 | 946 |
| 282 | 20240725 | 144800 | 5287962995 | 2835 | 2825 | 2835 | 2825 | 8052 |
| 283 | 20240725 | 144700 | 5265179815 | 2825 | 2825 | 2830 | 2825 | 33 |
| 284 | 20240725 | 144600 | 5265086480 | 2830 | 2830 | 2830 | 2825 | 1213 |
| 285 | 20240725 | 144500 | 5261653695 | 2830 | 2830 | 2830 | 2825 | 1965 |
| 286 | 20240725 | 144400 | 5256099540 | 2825 | 2830 | 2830 | 2825 | 615 |
| 287 | 20240725 | 144300 | 5254359190 | 2825 | 2825 | 2825 | 2825 | 373 |
| 288 | 20240725 | 144200 | 5253305465 | 2825 | 2825 | 2825 | 2825 | 2414 |
| 289 | 20240725 | 144100 | 5246485915 | 2825 | 2825 | 2825 | 2825 | 3670 |
| 290 | 20240725 | 144000 | 5236118165 | 2825 | 2820 | 2825 | 2820 | 1765 |
| 291 | 20240725 | 143900 | 5231136825 | 2825 | 2825 | 2825 | 2825 | 1229 |
| 292 | 20240725 | 143800 | 5227664900 | 2820 | 2825 | 2825 | 2820 | 2383 |
| 293 | 20240725 | 143700 | 5220936265 | 2825 | 2825 | 2825 | 2825 | 2500 |
| 294 | 20240725 | 143600 | 5213873765 | 2825 | 2830 | 2830 | 2825 | 63 |
| 295 | 20240725 | 143500 | 5213695480 | 2835 | 2825 | 2835 | 2825 | 1735 |
| 296 | 20240725 | 143400 | 5208794070 | 2825 | 2830 | 2830 | 2825 | 11300 |
| 297 | 20240725 | 143300 | 5176854530 | 2830 | 2830 | 2830 | 2830 | 1260 |
| 298 | 20240725 | 143200 | 5173288730 | 2830 | 2835 | 2835 | 2830 | 8977 |
| 299 | 20240725 | 143100 | 5147882870 | 2835 | 2835 | 2835 | 2830 | 564 |
| 300 | 20240725 | 143000 | 5146283945 | 2835 | 2835 | 2840 | 2830 | 472 |
| 301 | 20240725 | 142900 | 5144946480 | 2830 | 2840 | 2840 | 2830 | 3231 |
| 302 | 20240725 | 142800 | 5135783780 | 2835 | 2830 | 2835 | 2830 | 3466 |
| 303 | 20240725 | 142700 | 5125965675 | 2830 | 2830 | 2830 | 2830 | 561 |
| 304 | 20240725 | 142600 | 5124378045 | 2830 | 2835 | 2835 | 2830 | 1512 |
| 305 | 20240725 | 142500 | 5120097825 | 2835 | 2830 | 2835 | 2825 | 4215 |
| 306 | 20240725 | 142400 | 5108171130 | 2830 | 2825 | 2830 | 2825 | 2134 |
| 307 | 20240725 | 142300 | 5102132910 | 2830 | 2820 | 2830 | 2820 | 2172 |
| 308 | 20240725 | 142200 | 5096005210 | 2825 | 2820 | 2825 | 2820 | 1266 |
| 309 | 20240725 | 142100 | 5092428865 | 2825 | 2825 | 2825 | 2820 | 845 |
| 310 | 20240725 | 142000 | 5090041770 | 2825 | 2830 | 2830 | 2825 | 5516 |
| 311 | 20240725 | 141900 | 5074459055 | 2825 | 2825 | 2825 | 2825 | 1230 |
| 312 | 20240725 | 141800 | 5070984305 | 2825 | 2825 | 2830 | 2825 | 1472 |
| 313 | 20240725 | 141700 | 5066825530 | 2825 | 2830 | 2830 | 2820 | 6462 |
| 314 | 20240725 | 141600 | 5048578680 | 2830 | 2830 | 2830 | 2825 | 132 |
| 315 | 20240725 | 141500 | 5048205220 | 2830 | 2830 | 2830 | 2820 | 4094 |
| 316 | 20240725 | 141400 | 5036646015 | 2830 | 2825 | 2830 | 2825 | 3260 |
| 317 | 20240725 | 141300 | 5027435945 | 2825 | 2825 | 2825 | 2820 | 5871 |
| 318 | 20240725 | 141200 | 5010875780 | 2825 | 2840 | 2840 | 2815 | 48840 |
| 319 | 20240725 | 141100 | 4872941280 | 2840 | 2835 | 2845 | 2835 | 771 |
| 320 | 20240725 | 141000 | 4870752070 | 2835 | 2845 | 2845 | 2835 | 5501 |
| 321 | 20240725 | 140900 | 4855129225 | 2845 | 2845 | 2845 | 2845 | 716 |
| 322 | 20240725 | 140800 | 4853092205 | 2845 | 2840 | 2845 | 2840 | 532 |
| 323 | 20240725 | 140700 | 4851580125 | 2845 | 2845 | 2845 | 2845 | 37 |
| 324 | 20240725 | 140600 | 4851474860 | 2840 | 2850 | 2850 | 2835 | 6537 |
| 325 | 20240725 | 140500 | 4832908120 | 2850 | 2850 | 2850 | 2840 | 6088 |
| 326 | 20240725 | 140400 | 4815558160 | 2850 | 2850 | 2850 | 2850 | 61 |
| 327 | 20240725 | 140300 | 4815384310 | 2850 | 2855 | 2855 | 2840 | 1497 |
| 328 | 20240725 | 140200 | 4811129275 | 2840 | 2845 | 2855 | 2840 | 1957 |
| 329 | 20240725 | 140100 | 4805560615 | 2855 | 2855 | 2855 | 2845 | 1201 |
| 330 | 20240725 | 140000 | 4802137745 | 2855 | 2855 | 2855 | 2845 | 3506 |
| 331 | 20240725 | 135900 | 4792158980 | 2850 | 2855 | 2855 | 2850 | 2182 |
| 332 | 20240725 | 135800 | 4785936955 | 2860 | 2850 | 2860 | 2850 | 9 |
| 333 | 20240725 | 135700 | 4785911225 | 2855 | 2860 | 2860 | 2855 | 1615 |
| 334 | 20240725 | 135600 | 4781295150 | 2860 | 2860 | 2860 | 2860 | 5 |
| 335 | 20240725 | 135500 | 4781280850 | 2865 | 2860 | 2865 | 2850 | 5392 |
| 336 | 20240725 | 135400 | 4765873820 | 2860 | 2865 | 2865 | 2860 | 1746 |
| 337 | 20240725 | 135300 | 4760880155 | 2865 | 2865 | 2865 | 2865 | 101 |
| 338 | 20240725 | 135200 | 4760590790 | 2865 | 2865 | 2865 | 2860 | 1217 |
| 339 | 20240725 | 135100 | 4757106545 | 2865 | 2865 | 2865 | 2865 | 1 |
| 340 | 20240725 | 135000 | 4757103680 | 2860 | 2865 | 2865 | 2860 | 1485 |
| 341 | 20240725 | 134900 | 4752855085 | 2865 | 2865 | 2865 | 2860 | 1179 |
| 342 | 20240725 | 134800 | 4749481775 | 2860 | 2860 | 2860 | 2860 | 1083 |
| 343 | 20240725 | 134700 | 4746384395 | 2860 | 2865 | 2865 | 2855 | 1019 |
| 344 | 20240725 | 134600 | 4743471625 | 2860 | 2855 | 2860 | 2855 | 3134 |
| 345 | 20240725 | 134500 | 4734512500 | 2855 | 2855 | 2855 | 2855 | 182 |
| 346 | 20240725 | 134400 | 4733992890 | 2860 | 2855 | 2860 | 2855 | 40 |
| 347 | 20240725 | 134300 | 4733878665 | 2855 | 2850 | 2860 | 2845 | 3414 |
| 348 | 20240725 | 134200 | 4724140610 | 2850 | 2850 | 2850 | 2850 | 812 |
| 349 | 20240725 | 134100 | 4721826410 | 2850 | 2850 | 2850 | 2850 | 5109 |
| 350 | 20240725 | 134000 | 4707265760 | 2850 | 2845 | 2850 | 2840 | 2787 |
| 351 | 20240725 | 133900 | 4699336170 | 2845 | 2845 | 2845 | 2835 | 4827 |
| 352 | 20240725 | 133800 | 4685624350 | 2840 | 2845 | 2845 | 2840 | 1169 |
| 353 | 20240725 | 133700 | 4682302210 | 2845 | 2845 | 2845 | 2840 | 708 |
| 354 | 20240725 | 133600 | 4680288955 | 2850 | 2840 | 2850 | 2840 | 1531 |
| 355 | 20240725 | 133500 | 4675940150 | 2850 | 2850 | 2850 | 2850 | 480 |
| 356 | 20240725 | 133400 | 4674572150 | 2845 | 2850 | 2850 | 2845 | 3900 |
| 357 | 20240725 | 133300 | 4663476150 | 2850 | 2850 | 2855 | 2850 | 527 |
| 358 | 20240725 | 133200 | 4661974100 | 2850 | 2855 | 2855 | 2850 | 622 |
| 359 | 20240725 | 133100 | 4660201315 | 2855 | 2850 | 2855 | 2850 | 2749 |
| 360 | 20240725 | 133000 | 4652366465 | 2850 | 2845 | 2850 | 2845 | 3574 |
| 361 | 20240725 | 132900 | 4642195540 | 2845 | 2840 | 2850 | 2835 | 6879 |
| 362 | 20240725 | 132800 | 4622655845 | 2850 | 2830 | 2850 | 2825 | 22021 |
| 363 | 20240725 | 132700 | 4560267860 | 2830 | 2840 | 2840 | 2825 | 25606 |
| 364 | 20240725 | 132600 | 4487812230 | 2840 | 2860 | 2860 | 2835 | 30947 |
| 365 | 20240725 | 132500 | 4399762320 | 2860 | 2860 | 2865 | 2855 | 11733 |
| 366 | 20240725 | 132400 | 4366255670 | 2860 | 2865 | 2870 | 2860 | 2473 |
| 367 | 20240725 | 132300 | 4359172220 | 2870 | 2870 | 2870 | 2870 | 210 |
| 368 | 20240725 | 132200 | 4358569520 | 2870 | 2865 | 2870 | 2860 | 1362 |
| 369 | 20240725 | 132100 | 4354669845 | 2865 | 2860 | 2865 | 2860 | 2317 |
| 370 | 20240725 | 132000 | 4348036685 | 2865 | 2865 | 2865 | 2860 | 926 |
| 371 | 20240725 | 131900 | 4345387820 | 2865 | 2870 | 2870 | 2865 | 258 |
| 372 | 20240725 | 131800 | 4344648645 | 2875 | 2870 | 2875 | 2870 | 8530 |
| 373 | 20240725 | 131700 | 4320167480 | 2875 | 2880 | 2880 | 2870 | 711 |
| 374 | 20240725 | 131600 | 4318123370 | 2885 | 2885 | 2885 | 2880 | 614 |
| 375 | 20240725 | 131500 | 4316355035 | 2875 | 2885 | 2885 | 2875 | 3237 |
| 376 | 20240725 | 131400 | 4307029300 | 2880 | 2880 | 2885 | 2880 | 458 |
| 377 | 20240725 | 131300 | 4305710240 | 2880 | 2875 | 2885 | 2875 | 12189 |
| 378 | 20240725 | 131200 | 4270654030 | 2875 | 2865 | 2875 | 2865 | 7872 |
| 379 | 20240725 | 131100 | 4248069825 | 2865 | 2865 | 2865 | 2860 | 44 |
| 380 | 20240725 | 131000 | 4247943780 | 2855 | 2865 | 2865 | 2855 | 413 |
| 381 | 20240725 | 130900 | 4246762680 | 2865 | 2855 | 2865 | 2855 | 1305 |
| 382 | 20240725 | 130800 | 4243036585 | 2860 | 2860 | 2865 | 2855 | 88 |
| 383 | 20240725 | 130700 | 4242784665 | 2865 | 2865 | 2865 | 2855 | 4566 |
| 384 | 20240725 | 130600 | 4229730955 | 2865 | 2860 | 2865 | 2855 | 1196 |
| 385 | 20240725 | 130500 | 4226315590 | 2860 | 2865 | 2865 | 2860 | 2123 |
| 386 | 20240725 | 130400 | 4220243425 | 2865 | 2860 | 2865 | 2860 | 97 |
| 387 | 20240725 | 130300 | 4219965720 | 2865 | 2865 | 2865 | 2855 | 6273 |
| 388 | 20240725 | 130200 | 4202026265 | 2865 | 2865 | 2865 | 2865 | 130 |
| 389 | 20240725 | 130100 | 4201653815 | 2865 | 2860 | 2865 | 2860 | 97 |
| 390 | 20240725 | 130000 | 4201375975 | 2860 | 2865 | 2865 | 2860 | 5 |
| 391 | 20240725 | 125900 | 4201361665 | 2860 | 2860 | 2865 | 2860 | 186 |
| 392 | 20240725 | 125800 | 4200829295 | 2865 | 2865 | 2865 | 2865 | 1 |
| 393 | 20240725 | 125700 | 4200826430 | 2865 | 2860 | 2865 | 2855 | 799 |
| 394 | 20240725 | 125600 | 4198544330 | 2860 | 2865 | 2865 | 2855 | 661 |
| 395 | 20240725 | 125500 | 4196657085 | 2865 | 2865 | 2865 | 2855 | 280 |
| 396 | 20240725 | 125400 | 4195856925 | 2860 | 2860 | 2865 | 2855 | 189 |
| 397 | 20240725 | 125300 | 4195317265 | 2865 | 2860 | 2865 | 2855 | 3134 |
| 398 | 20240725 | 125200 | 4186368860 | 2855 | 2855 | 2860 | 2855 | 1518 |
| 399 | 20240725 | 125100 | 4182033630 | 2860 | 2860 | 2860 | 2855 | 1273 |
| 400 | 20240725 | 125000 | 4178393045 | 2860 | 2860 | 2860 | 2860 | 22 |
| 401 | 20240725 | 124900 | 4178330125 | 2860 | 2860 | 2860 | 2860 | 2 |
| 402 | 20240725 | 124800 | 4178324405 | 2855 | 2865 | 2865 | 2855 | 1542 |
| 403 | 20240725 | 124700 | 4173919665 | 2865 | 2860 | 2865 | 2855 | 238 |
| 404 | 20240725 | 124600 | 4173239940 | 2855 | 2855 | 2865 | 2850 | 11070 |
| 405 | 20240725 | 124500 | 4141669165 | 2865 | 2855 | 2865 | 2855 | 2154 |
| 406 | 20240725 | 124400 | 4135517805 | 2855 | 2855 | 2860 | 2855 | 2904 |
| 407 | 20240725 | 124300 | 4127225625 | 2860 | 2860 | 2865 | 2850 | 8804 |
| 408 | 20240725 | 124200 | 4102092680 | 2865 | 2865 | 2865 | 2855 | 1572 |
| 409 | 20240725 | 124100 | 4097604490 | 2860 | 2870 | 2870 | 2860 | 39 |
| 410 | 20240725 | 124000 | 4097492740 | 2865 | 2865 | 2870 | 2855 | 1233 |
| 411 | 20240725 | 123900 | 4093971695 | 2860 | 2870 | 2870 | 2850 | 36435 |
| 412 | 20240725 | 123800 | 3990084195 | 2870 | 2870 | 2870 | 2855 | 514 |
| 413 | 20240725 | 123700 | 3988614050 | 2870 | 2870 | 2870 | 2870 | 790 |
| 414 | 20240725 | 123600 | 3986346750 | 2870 | 2860 | 2870 | 2855 | 3980 |
| 415 | 20240725 | 123500 | 3974979525 | 2860 | 2860 | 2860 | 2855 | 7792 |
| 416 | 20240725 | 123400 | 3952732205 | 2855 | 2865 | 2870 | 2855 | 12837 |
| 417 | 20240725 | 123300 | 3916062520 | 2860 | 2870 | 2870 | 2855 | 23324 |
| 418 | 20240725 | 123200 | 3849352335 | 2875 | 2875 | 2880 | 2870 | 959 |
| 419 | 20240725 | 123100 | 3846595155 | 2880 | 2870 | 2880 | 2865 | 8450 |
| 420 | 20240725 | 123000 | 3822362435 | 2875 | 2875 | 2875 | 2875 | 0 |
| 421 | 20240725 | 122900 | 3822362435 | 2875 | 2875 | 2875 | 2870 | 121 |
| 422 | 20240725 | 122800 | 3822015060 | 2875 | 2875 | 2875 | 2865 | 1967 |
| 423 | 20240725 | 122700 | 3816370175 | 2875 | 2880 | 2880 | 2870 | 1549 |
| 424 | 20240725 | 122600 | 3811910380 | 2880 | 2880 | 2880 | 2880 | 74 |
| 425 | 20240725 | 122500 | 3811697260 | 2875 | 2885 | 2885 | 2875 | 1213 |
| 426 | 20240725 | 122400 | 3808204230 | 2885 | 2890 | 2890 | 2875 | 530 |
| 427 | 20240725 | 122300 | 3806680310 | 2880 | 2890 | 2890 | 2880 | 528 |
| 428 | 20240725 | 122200 | 3805159610 | 2875 | 2875 | 2875 | 2875 | 5 |
| 429 | 20240725 | 122100 | 3805145235 | 2890 | 2890 | 2890 | 2890 | 9 |
| 430 | 20240725 | 122000 | 3805119225 | 2875 | 2870 | 2875 | 2870 | 3950 |
| 431 | 20240725 | 121900 | 3793775395 | 2875 | 2870 | 2875 | 2865 | 1586 |
| 432 | 20240725 | 121800 | 3789224795 | 2865 | 2875 | 2875 | 2865 | 1487 |
| 433 | 20240725 | 121700 | 3784957130 | 2880 | 2870 | 2880 | 2870 | 1233 |
| 434 | 20240725 | 121600 | 3781418400 | 2870 | 2870 | 2880 | 2870 | 5958 |
| 435 | 20240725 | 121500 | 3764307920 | 2870 | 2875 | 2880 | 2870 | 5844 |
| 436 | 20240725 | 121400 | 3747512210 | 2880 | 2885 | 2885 | 2880 | 10330 |
| 437 | 20240725 | 121300 | 3717737945 | 2890 | 2890 | 2890 | 2885 | 398 |
| 438 | 20240725 | 121200 | 3716589640 | 2890 | 2890 | 2890 | 2890 | 1006 |
| 439 | 20240725 | 121100 | 3713682300 | 2890 | 2885 | 2890 | 2885 | 1964 |
| 440 | 20240725 | 121000 | 3708016090 | 2890 | 2885 | 2890 | 2885 | 699 |
| 441 | 20240725 | 120900 | 3705999280 | 2885 | 2890 | 2895 | 2885 | 910 |
| 442 | 20240725 | 120800 | 3703369385 | 2895 | 2895 | 2895 | 2885 | 1921 |
| 443 | 20240725 | 120700 | 3697822685 | 2895 | 2890 | 2900 | 2890 | 4442 |
| 444 | 20240725 | 120600 | 3684982730 | 2895 | 2900 | 2900 | 2895 | 1204 |
| 445 | 20240725 | 120500 | 3681497045 | 2900 | 2895 | 2900 | 2895 | 715 |
| 446 | 20240725 | 120400 | 3679427105 | 2900 | 2895 | 2900 | 2895 | 803 |
| 447 | 20240725 | 120300 | 3677100905 | 2895 | 2895 | 2895 | 2895 | 600 |
| 448 | 20240725 | 120200 | 3675363905 | 2900 | 2900 | 2900 | 2900 | 132 |
| 449 | 20240725 | 120100 | 3674981105 | 2900 | 2895 | 2900 | 2895 | 18 |
| 450 | 20240725 | 120000 | 3674928955 | 2900 | 2900 | 2900 | 2895 | 63 |
| 451 | 20240725 | 115900 | 3674746285 | 2895 | 2905 | 2905 | 2895 | 1627 |
| 452 | 20240725 | 115800 | 3670029590 | 2905 | 2900 | 2905 | 2900 | 133 |
| 453 | 20240725 | 115700 | 3669643780 | 2900 | 2895 | 2905 | 2895 | 3545 |
| 454 | 20240725 | 115600 | 3659364220 | 2895 | 2895 | 2900 | 2895 | 2178 |
| 455 | 20240725 | 115500 | 3653058895 | 2895 | 2890 | 2895 | 2890 | 923 |
| 456 | 20240725 | 115400 | 3650390400 | 2890 | 2890 | 2895 | 2890 | 862 |
| 457 | 20240725 | 115300 | 3647899215 | 2890 | 2885 | 2895 | 2885 | 833 |
| 458 | 20240725 | 115200 | 3645491985 | 2890 | 2890 | 2890 | 2890 | 3139 |
| 459 | 20240725 | 115100 | 3636420275 | 2890 | 2885 | 2890 | 2885 | 562 |
| 460 | 20240725 | 115000 | 3634797390 | 2890 | 2890 | 2890 | 2885 | 1816 |
| 461 | 20240725 | 114900 | 3629556710 | 2890 | 2885 | 2890 | 2880 | 358 |
| 462 | 20240725 | 114800 | 3628525380 | 2890 | 2885 | 2890 | 2885 | 987 |
| 463 | 20240725 | 114700 | 3625676600 | 2890 | 2880 | 2890 | 2880 | 143 |
| 464 | 20240725 | 114600 | 3625264280 | 2885 | 2885 | 2885 | 2885 | 15 |
| 465 | 20240725 | 114500 | 3625221005 | 2890 | 2890 | 2890 | 2880 | 53 |
| 466 | 20240725 | 114400 | 3625067980 | 2890 | 2890 | 2890 | 2880 | 204 |
| 467 | 20240725 | 114300 | 3624478475 | 2890 | 2890 | 2890 | 2885 | 2250 |
| 468 | 20240725 | 114200 | 3617976390 | 2890 | 2880 | 2890 | 2880 | 20 |
| 469 | 20240725 | 114100 | 3617918710 | 2880 | 2885 | 2885 | 2880 | 1265 |
| 470 | 20240725 | 114000 | 3614269850 | 2895 | 2895 | 2895 | 2895 | 3 |
| 471 | 20240725 | 113900 | 3614261165 | 2890 | 2885 | 2890 | 2885 | 38 |
| 472 | 20240725 | 113800 | 3614151510 | 2895 | 2875 | 2895 | 2875 | 6 |
| 473 | 20240725 | 113700 | 3614134180 | 2885 | 2880 | 2890 | 2875 | 649 |
| 474 | 20240725 | 113600 | 3612265065 | 2880 | 2890 | 2895 | 2870 | 3136 |
| 475 | 20240725 | 113500 | 3603245330 | 2895 | 2880 | 2895 | 2870 | 2533 |
| 476 | 20240725 | 113400 | 3595941130 | 2875 | 2870 | 2880 | 2870 | 2822 |
| 477 | 20240725 | 113300 | 3587838860 | 2880 | 2890 | 2895 | 2875 | 3692 |
| 478 | 20240725 | 113200 | 3577211000 | 2890 | 2880 | 2890 | 2880 | 520 |
| 479 | 20240725 | 113100 | 3575713285 | 2880 | 2885 | 2890 | 2880 | 2489 |
| 480 | 20240725 | 113000 | 3568540055 | 2880 | 2875 | 2885 | 2875 | 9201 |
| 481 | 20240725 | 112900 | 3542076170 | 2885 | 2880 | 2890 | 2875 | 484 |
| 482 | 20240725 | 112800 | 3540684150 | 2890 | 2890 | 2890 | 2875 | 742 |
| 483 | 20240725 | 112700 | 3538550770 | 2875 | 2890 | 2890 | 2875 | 1867 |
| 484 | 20240725 | 112600 | 3533181925 | 2880 | 2885 | 2890 | 2875 | 1171 |
| 485 | 20240725 | 112500 | 3529807340 | 2880 | 2880 | 2890 | 2880 | 864 |
| 486 | 20240725 | 112400 | 3527318020 | 2890 | 2890 | 2890 | 2890 | 0 |
| 487 | 20240725 | 112300 | 3527318020 | 2890 | 2880 | 2890 | 2880 | 57 |
| 488 | 20240725 | 112200 | 3527153840 | 2890 | 2880 | 2890 | 2880 | 1696 |
| 489 | 20240725 | 112100 | 3522269300 | 2890 | 2885 | 2890 | 2880 | 2103 |
| 490 | 20240725 | 112000 | 3516210370 | 2890 | 2890 | 2890 | 2880 | 1381 |
| 491 | 20240725 | 111900 | 3512232985 | 2890 | 2885 | 2890 | 2885 | 1235 |
| 492 | 20240725 | 111800 | 3508663840 | 2890 | 2880 | 2890 | 2880 | 313 |
| 493 | 20240725 | 111700 | 3507762380 | 2880 | 2890 | 2890 | 2880 | 2050 |
| 494 | 20240725 | 111600 | 3501853750 | 2885 | 2890 | 2895 | 2885 | 926 |
| 495 | 20240725 | 111500 | 3499178535 | 2895 | 2885 | 2895 | 2885 | 1787 |
| 496 | 20240725 | 111400 | 3494008700 | 2890 | 2890 | 2890 | 2890 | 8 |
| 497 | 20240725 | 111300 | 3493985580 | 2890 | 2890 | 2895 | 2885 | 4198 |
| 498 | 20240725 | 111200 | 3481858260 | 2895 | 2890 | 2895 | 2880 | 5818 |
| 499 | 20240725 | 111100 | 3465045020 | 2890 | 2890 | 2895 | 2890 | 693 |
| 500 | 20240725 | 111000 | 3463042225 | 2890 | 2885 | 2890 | 2885 | 4 |
| 501 | 20240725 | 110900 | 3463030670 | 2890 | 2895 | 2895 | 2880 | 6294 |
| 502 | 20240725 | 110800 | 3444873650 | 2890 | 2895 | 2895 | 2890 | 2717 |
| 503 | 20240725 | 110700 | 3437020260 | 2895 | 2890 | 2895 | 2890 | 1712 |
| 504 | 20240725 | 110600 | 3432072570 | 2895 | 2890 | 2895 | 2885 | 2053 |
| 505 | 20240725 | 110500 | 3426140060 | 2895 | 2895 | 2895 | 2885 | 2105 |
| 506 | 20240725 | 110400 | 3420056630 | 2890 | 2890 | 2890 | 2880 | 8063 |
| 507 | 20240725 | 110300 | 3396770700 | 2890 | 2890 | 2895 | 2885 | 6666 |
| 508 | 20240725 | 110200 | 3377506955 | 2890 | 2895 | 2900 | 2885 | 1053 |
| 509 | 20240725 | 110100 | 3374464225 | 2890 | 2890 | 2900 | 2885 | 5965 |
| 510 | 20240725 | 110000 | 3357174790 | 2895 | 2890 | 2895 | 2885 | 2307 |
| 511 | 20240725 | 105900 | 3350508540 | 2890 | 2890 | 2895 | 2880 | 1258 |
| 512 | 20240725 | 105800 | 3346870465 | 2890 | 2880 | 2900 | 2880 | 5988 |
| 513 | 20240725 | 105700 | 3329562305 | 2880 | 2880 | 2880 | 2870 | 1875 |
| 514 | 20240725 | 105600 | 3324174575 | 2890 | 2880 | 2890 | 2880 | 1940 |
| 515 | 20240725 | 105500 | 3318579500 | 2880 | 2875 | 2880 | 2870 | 635 |
| 516 | 20240725 | 105400 | 3316750810 | 2875 | 2870 | 2875 | 2870 | 1038 |
| 517 | 20240725 | 105300 | 3313767405 | 2875 | 2870 | 2875 | 2865 | 3666 |
| 518 | 20240725 | 105200 | 3303246380 | 2870 | 2870 | 2870 | 2865 | 579 |
| 519 | 20240725 | 105100 | 3301584755 | 2870 | 2870 | 2875 | 2860 | 1277 |
| 520 | 20240725 | 105000 | 3297924800 | 2855 | 2875 | 2875 | 2855 | 20293 |
| 521 | 20240725 | 104900 | 3239841480 | 2870 | 2875 | 2875 | 2865 | 871 |
| 522 | 20240725 | 104800 | 3237343555 | 2870 | 2875 | 2875 | 2865 | 2906 |
| 523 | 20240725 | 104700 | 3228998385 | 2870 | 2875 | 2875 | 2870 | 618 |
| 524 | 20240725 | 104600 | 3227223960 | 2875 | 2875 | 2875 | 2870 | 2194 |
| 525 | 20240725 | 104500 | 3220926210 | 2870 | 2870 | 2875 | 2855 | 7019 |
| 526 | 20240725 | 104400 | 3200837790 | 2875 | 2870 | 2875 | 2855 | 5006 |
| 527 | 20240725 | 104300 | 3186489340 | 2870 | 2870 | 2875 | 2855 | 25377 |
| 528 | 20240725 | 104200 | 3113839275 | 2870 | 2875 | 2880 | 2870 | 9602 |
| 529 | 20240725 | 104100 | 3086272675 | 2875 | 2875 | 2885 | 2870 | 8868 |
| 530 | 20240725 | 104000 | 3060793600 | 2875 | 2890 | 2890 | 2875 | 7895 |
| 531 | 20240725 | 103900 | 3038029970 | 2885 | 2895 | 2895 | 2885 | 8438 |
| 532 | 20240725 | 103800 | 3013629970 | 2895 | 2890 | 2895 | 2885 | 1939 |
| 533 | 20240725 | 103700 | 3008027430 | 2890 | 2880 | 2890 | 2880 | 2561 |
| 534 | 20240725 | 103600 | 3000638695 | 2880 | 2880 | 2880 | 2875 | 5258 |
| 535 | 20240725 | 103500 | 2985509995 | 2880 | 2875 | 2885 | 2870 | 6550 |
| 536 | 20240725 | 103400 | 2966660945 | 2880 | 2885 | 2885 | 2860 | 56211 |
| 537 | 20240725 | 103300 | 2805558865 | 2885 | 2905 | 2910 | 2880 | 67451 |
| 538 | 20240725 | 103200 | 2610393380 | 2900 | 2900 | 2910 | 2895 | 15699 |
| 539 | 20240725 | 103100 | 2564850595 | 2895 | 2925 | 2925 | 2895 | 74962 |
| 540 | 20240725 | 103000 | 2346967780 | 2925 | 2930 | 2930 | 2925 | 2475 |
| 541 | 20240725 | 102900 | 2339718485 | 2930 | 2925 | 2930 | 2920 | 5876 |
| 542 | 20240725 | 102800 | 2322549815 | 2920 | 2935 | 2935 | 2920 | 10420 |
| 543 | 20240725 | 102700 | 2292091325 | 2930 | 2915 | 2935 | 2915 | 11102 |
| 544 | 20240725 | 102600 | 2259618870 | 2915 | 2955 | 2955 | 2915 | 63733 |
| 545 | 20240725 | 102500 | 2072942275 | 2955 | 2955 | 2955 | 2940 | 27801 |
| 546 | 20240725 | 102400 | 1991041325 | 2960 | 2950 | 2960 | 2950 | 22153 |
| 547 | 20240725 | 102300 | 1925687435 | 2955 | 2960 | 2960 | 2950 | 6863 |
| 548 | 20240725 | 102200 | 1905418560 | 2960 | 2960 | 2960 | 2955 | 413 |
| 549 | 20240725 | 102100 | 1904197525 | 2955 | 2955 | 2955 | 2955 | 382 |
| 550 | 20240725 | 102000 | 1903068715 | 2955 | 2960 | 2965 | 2955 | 167 |
| 551 | 20240725 | 101900 | 1902574880 | 2965 | 2960 | 2965 | 2955 | 3107 |
| 552 | 20240725 | 101800 | 1893384095 | 2960 | 2960 | 2960 | 2955 | 1501 |
| 553 | 20240725 | 101700 | 1888941155 | 2960 | 2965 | 2965 | 2955 | 1933 |
| 554 | 20240725 | 101600 | 1883219420 | 2965 | 2965 | 2965 | 2960 | 179 |
| 555 | 20240725 | 101500 | 1882689260 | 2965 | 2965 | 2965 | 2960 | 1142 |
| 556 | 20240725 | 101400 | 1879307210 | 2960 | 2960 | 2965 | 2960 | 1226 |
| 557 | 20240725 | 101300 | 1875677870 | 2965 | 2960 | 2965 | 2955 | 3536 |
| 558 | 20240725 | 101200 | 1865221780 | 2960 | 2955 | 2960 | 2955 | 1513 |
| 559 | 20240725 | 101100 | 1860743550 | 2955 | 2955 | 2960 | 2955 | 1701 |
| 560 | 20240725 | 101000 | 1855717070 | 2960 | 2965 | 2965 | 2960 | 962 |
| 561 | 20240725 | 100900 | 1852868125 | 2960 | 2965 | 2965 | 2960 | 1044 |
| 562 | 20240725 | 100800 | 1849777665 | 2965 | 2955 | 2965 | 2955 | 8704 |
| 563 | 20240725 | 100700 | 1824051080 | 2955 | 2965 | 2965 | 2955 | 1739 |
| 564 | 20240725 | 100600 | 1818905565 | 2965 | 2970 | 2970 | 2960 | 1098 |
| 565 | 20240725 | 100500 | 1815650040 | 2975 | 2960 | 2975 | 2960 | 6662 |
| 566 | 20240725 | 100400 | 1795928685 | 2960 | 2960 | 2960 | 2960 | 3315 |
| 567 | 20240725 | 100300 | 1786116285 | 2965 | 2965 | 2970 | 2965 | 315 |
| 568 | 20240725 | 100200 | 1785181720 | 2970 | 2970 | 2970 | 2965 | 1326 |
| 569 | 20240725 | 100100 | 1781246780 | 2965 | 2970 | 2970 | 2965 | 1492 |
| 570 | 20240725 | 100000 | 1776817140 | 2975 | 2975 | 2975 | 2970 | 5465 |
| 571 | 20240725 | 095900 | 1760558775 | 2975 | 2965 | 2975 | 2960 | 1520 |
| 572 | 20240725 | 095800 | 1756051790 | 2955 | 2960 | 2960 | 2955 | 4452 |
| 573 | 20240725 | 095700 | 1742896025 | 2960 | 2965 | 2970 | 2960 | 18994 |
| 574 | 20240725 | 095600 | 1686645985 | 2970 | 2975 | 2975 | 2970 | 298 |
| 575 | 20240725 | 095500 | 1685760745 | 2975 | 2970 | 2975 | 2965 | 5593 |
| 576 | 20240725 | 095400 | 1669161780 | 2970 | 2975 | 2980 | 2970 | 4199 |
| 577 | 20240725 | 095300 | 1656678350 | 2975 | 2980 | 2980 | 2975 | 31 |
| 578 | 20240725 | 095200 | 1656586070 | 2980 | 2975 | 2985 | 2975 | 4662 |
| 579 | 20240725 | 095100 | 1642694735 | 2980 | 2975 | 2980 | 2975 | 1701 |
| 580 | 20240725 | 095000 | 1637627530 | 2975 | 2975 | 2980 | 2970 | 5094 |
| 581 | 20240725 | 094900 | 1622473050 | 2975 | 2980 | 2980 | 2975 | 4122 |
| 582 | 20240725 | 094800 | 1610209550 | 2975 | 2975 | 2980 | 2975 | 13841 |
| 583 | 20240725 | 094700 | 1568979365 | 2975 | 2965 | 2980 | 2960 | 17885 |
| 584 | 20240725 | 094600 | 1515905265 | 2960 | 2965 | 2965 | 2960 | 930 |
| 585 | 20240725 | 094500 | 1513152245 | 2965 | 2960 | 2965 | 2960 | 676 |
| 586 | 20240725 | 094400 | 1511149040 | 2965 | 2975 | 2975 | 2960 | 18673 |
| 587 | 20240725 | 094300 | 1455747030 | 2970 | 2960 | 2975 | 2960 | 16412 |
| 588 | 20240725 | 094200 | 1406983425 | 2965 | 2955 | 2965 | 2955 | 3383 |
| 589 | 20240725 | 094100 | 1396976955 | 2960 | 2960 | 2960 | 2955 | 2215 |
| 590 | 20240725 | 094000 | 1390423660 | 2960 | 2960 | 2960 | 2955 | 361 |
| 591 | 20240725 | 093900 | 1389355530 | 2960 | 2960 | 2960 | 2955 | 446 |
| 592 | 20240725 | 093800 | 1388037545 | 2955 | 2960 | 2960 | 2955 | 4289 |
| 593 | 20240725 | 093700 | 1375351035 | 2960 | 2960 | 2965 | 2955 | 2429 |
| 594 | 20240725 | 093600 | 1368161125 | 2965 | 2960 | 2965 | 2960 | 514 |
| 595 | 20240725 | 093500 | 1366639630 | 2955 | 2960 | 2965 | 2955 | 3602 |
| 596 | 20240725 | 093400 | 1355968420 | 2960 | 2950 | 2960 | 2950 | 2330 |
| 597 | 20240725 | 093300 | 1349077040 | 2950 | 2945 | 2950 | 2940 | 5555 |
| 598 | 20240725 | 093200 | 1332729720 | 2945 | 2945 | 2945 | 2940 | 20214 |
| 599 | 20240725 | 093100 | 1273265455 | 2950 | 2950 | 2950 | 2945 | 320 |
| 600 | 20240725 | 093000 | 1272321620 | 2945 | 2955 | 2955 | 2945 | 6258 |
| 601 | 20240725 | 092900 | 1253877725 | 2955 | 2960 | 2960 | 2950 | 12234 |
| 602 | 20240725 | 092800 | 1217757350 | 2965 | 2960 | 2965 | 2960 | 1694 |
| 603 | 20240725 | 092700 | 1212742915 | 2965 | 2960 | 2965 | 2955 | 4103 |
| 604 | 20240725 | 092600 | 1200604505 | 2965 | 2965 | 2965 | 2955 | 2435 |
| 605 | 20240725 | 092500 | 1193388260 | 2965 | 2950 | 2965 | 2945 | 5067 |
| 606 | 20240725 | 092400 | 1178415285 | 2955 | 2945 | 2955 | 2945 | 3922 |
| 607 | 20240725 | 092300 | 1166862785 | 2950 | 2950 | 2960 | 2945 | 13714 |
| 608 | 20240725 | 092200 | 1126452660 | 2950 | 2950 | 2955 | 2950 | 2356 |
| 609 | 20240725 | 092100 | 1119501060 | 2950 | 2955 | 2965 | 2950 | 1626 |
| 610 | 20240725 | 092000 | 1114702390 | 2955 | 2970 | 2970 | 2945 | 30891 |
| 611 | 20240725 | 091900 | 1023427880 | 2965 | 2970 | 2975 | 2965 | 3613 |
| 612 | 20240725 | 091800 | 1012688710 | 2975 | 2960 | 2975 | 2960 | 9749 |
| 613 | 20240725 | 091700 | 983762710 | 2955 | 2950 | 2965 | 2950 | 3374 |
| 614 | 20240725 | 091600 | 973796945 | 2960 | 2965 | 2970 | 2950 | 3441 |
| 615 | 20240725 | 091500 | 963622745 | 2950 | 2945 | 2965 | 2940 | 6438 |
| 616 | 20240725 | 091400 | 944666135 | 2940 | 2945 | 2945 | 2940 | 32242 |
| 617 | 20240725 | 091300 | 849844525 | 2950 | 2960 | 2965 | 2945 | 57691 |
| 618 | 20240725 | 091200 | 679551790 | 2965 | 2970 | 2970 | 2965 | 3391 |
| 619 | 20240725 | 091100 | 669494115 | 2970 | 2975 | 2975 | 2960 | 7007 |
| 620 | 20240725 | 091000 | 648706735 | 2975 | 2970 | 2975 | 2965 | 5460 |
| 621 | 20240725 | 090900 | 632496950 | 2970 | 2970 | 2970 | 2970 | 2298 |
| 622 | 20240725 | 090800 | 625671890 | 2970 | 2965 | 2970 | 2965 | 4466 |
| 623 | 20240725 | 090700 | 612425875 | 2965 | 2975 | 2980 | 2965 | 5534 |
| 624 | 20240725 | 090600 | 595966735 | 2980 | 2975 | 2985 | 2965 | 8702 |
| 625 | 20240725 | 090500 | 570051120 | 2970 | 2960 | 2980 | 2960 | 19600 |
| 626 | 20240725 | 090400 | 511850005 | 2960 | 2960 | 2960 | 2945 | 32222 |
| 627 | 20240725 | 090300 | 416721500 | 2955 | 2965 | 2970 | 2955 | 17570 |
| 628 | 20240725 | 090200 | 364662865 | 2970 | 2960 | 2975 | 2955 | 16980 |
| 629 | 20240725 | 090100 | 314304020 | 2960 | 2945 | 2970 | 2940 | 19378 |
| 630 | 20240725 | 090000 | 257097440 | 2955 | 2960 | 2965 | 2940 | 86949 |