31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 3 | 20240726 | 192800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240726 | 192700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240726 | 192600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240726 | 192500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240726 | 192400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240726 | 192300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240726 | 192200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240726 | 192100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240726 | 192000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240726 | 191900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240726 | 191800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240726 | 191700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240726 | 191600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240726 | 191500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240726 | 191400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240726 | 191300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240726 | 191200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240726 | 191100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240726 | 191000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240726 | 190900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240726 | 190800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240726 | 190700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240726 | 190600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240726 | 190500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240726 | 190400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240726 | 190300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240726 | 190200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240726 | 190100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240726 | 190000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240726 | 185900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 33 | 20240726 | 185800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240726 | 185700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240726 | 185600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240726 | 185500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240726 | 185400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240726 | 185300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240726 | 185200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240726 | 185100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240726 | 185000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240726 | 184900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240726 | 184800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240726 | 184700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240726 | 184600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240726 | 184500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240726 | 184400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240726 | 184300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240726 | 184200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240726 | 184100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240726 | 184000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240726 | 183900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240726 | 183800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240726 | 183700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240726 | 183600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240726 | 183500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240726 | 183400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240726 | 183300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240726 | 183200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240726 | 183100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240726 | 183000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240726 | 182900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 63 | 20240726 | 182800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240726 | 182700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240726 | 182600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240726 | 182500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240726 | 182400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240726 | 182300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240726 | 182200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240726 | 182100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240726 | 182000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240726 | 181900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240726 | 181800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240726 | 181700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240726 | 181600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240726 | 181500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240726 | 181400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240726 | 181300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240726 | 181200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240726 | 181100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240726 | 181000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240726 | 180900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240726 | 180800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240726 | 180700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240726 | 180600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240726 | 180500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240726 | 180400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240726 | 180300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240726 | 180200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240726 | 180100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240726 | 180000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240726 | 175900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 93 | 20240726 | 175800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240726 | 175700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240726 | 175600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240726 | 175500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240726 | 175400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240726 | 175300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240726 | 175200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240726 | 175100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240726 | 175000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240726 | 174900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240726 | 174800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240726 | 174700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240726 | 174600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240726 | 174500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240726 | 174400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240726 | 174300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240726 | 174200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240726 | 174100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240726 | 174000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240726 | 173900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240726 | 173800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240726 | 173700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240726 | 173600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240726 | 173500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240726 | 173400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240726 | 173300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240726 | 173200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240726 | 173100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240726 | 173000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240726 | 172900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 123 | 20240726 | 172800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240726 | 172700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240726 | 172600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240726 | 172500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240726 | 172400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240726 | 172300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240726 | 172200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240726 | 172100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240726 | 172000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240726 | 171900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240726 | 171800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240726 | 171700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240726 | 171600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240726 | 171500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240726 | 171400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240726 | 171300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240726 | 171200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240726 | 171100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240726 | 171000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240726 | 170900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240726 | 170800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240726 | 170700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240726 | 170600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240726 | 170500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240726 | 170400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240726 | 170300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240726 | 170200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240726 | 170100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240726 | 170000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240726 | 165900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 153 | 20240726 | 165800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240726 | 165700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240726 | 165600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240726 | 165500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240726 | 165400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240726 | 165300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240726 | 165200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240726 | 165100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240726 | 165000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240726 | 164900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240726 | 164800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240726 | 164700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240726 | 164600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240726 | 164500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240726 | 164400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240726 | 164300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240726 | 164200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240726 | 164100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240726 | 164000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240726 | 163900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240726 | 163800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240726 | 163700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240726 | 163600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240726 | 163500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240726 | 163400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240726 | 163300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240726 | 163200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240726 | 163100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240726 | 163000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240726 | 162900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 183 | 20240726 | 162800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240726 | 162700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240726 | 162600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240726 | 162500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240726 | 162400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240726 | 162300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240726 | 162200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240726 | 162100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240726 | 162000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240726 | 161900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240726 | 161800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240726 | 161700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240726 | 161600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240726 | 161500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240726 | 161400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240726 | 161300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240726 | 161200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240726 | 161100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240726 | 161000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240726 | 160900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240726 | 160800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240726 | 160700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240726 | 160600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240726 | 160500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240726 | 160400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240726 | 160300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240726 | 160200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240726 | 160100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240726 | 160000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240726 | 155900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 213 | 20240726 | 155800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240726 | 155700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240726 | 155600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240726 | 155500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240726 | 155400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240726 | 155300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240726 | 155200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240726 | 155100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240726 | 155000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240726 | 154900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240726 | 154800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240726 | 154700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240726 | 154600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240726 | 154500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240726 | 154400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240726 | 154300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240726 | 154200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240726 | 154100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240726 | 154000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240726 | 153900 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240726 | 153800 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240726 | 153700 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240726 | 153600 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240726 | 153500 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240726 | 153400 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240726 | 153300 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240726 | 153200 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240726 | 153100 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240726 | 153000 | 3462507130 | 2855 | 2855 | 2855 | 2855 | 60825 |
| 242 | 20240726 | 152900 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 243 | 20240726 | 152800 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20240726 | 152700 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20240726 | 152600 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 246 | 20240726 | 152500 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 247 | 20240726 | 152400 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 248 | 20240726 | 152300 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 249 | 20240726 | 152200 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 250 | 20240726 | 152100 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 251 | 20240726 | 152000 | 3288851755 | 2845 | 2845 | 2845 | 2845 | 0 |
| 252 | 20240726 | 151900 | 3288851755 | 2845 | 2850 | 2855 | 2845 | 8570 |
| 253 | 20240726 | 151800 | 3264452340 | 2855 | 2855 | 2855 | 2845 | 4567 |
| 254 | 20240726 | 151700 | 3251433470 | 2855 | 2855 | 2855 | 2840 | 11247 |
| 255 | 20240726 | 151600 | 3219428210 | 2850 | 2850 | 2855 | 2850 | 5765 |
| 256 | 20240726 | 151500 | 3202994945 | 2850 | 2865 | 2865 | 2850 | 3066 |
| 257 | 20240726 | 151400 | 3194247180 | 2865 | 2865 | 2870 | 2855 | 859 |
| 258 | 20240726 | 151300 | 3191787395 | 2865 | 2870 | 2870 | 2855 | 1748 |
| 259 | 20240726 | 151200 | 3186788875 | 2870 | 2855 | 2875 | 2855 | 2569 |
| 260 | 20240726 | 151100 | 3179426615 | 2860 | 2850 | 2860 | 2850 | 4797 |
| 261 | 20240726 | 151000 | 3165726935 | 2865 | 2855 | 2865 | 2850 | 3398 |
| 262 | 20240726 | 150900 | 3156041660 | 2870 | 2870 | 2870 | 2855 | 497 |
| 263 | 20240726 | 150800 | 3154617145 | 2870 | 2865 | 2870 | 2850 | 14380 |
| 264 | 20240726 | 150700 | 3113538650 | 2870 | 2860 | 2870 | 2860 | 1618 |
| 265 | 20240726 | 150600 | 3108895150 | 2870 | 2865 | 2870 | 2860 | 7823 |
| 266 | 20240726 | 150500 | 3086519770 | 2870 | 2870 | 2875 | 2865 | 5048 |
| 267 | 20240726 | 150400 | 3072052750 | 2870 | 2875 | 2875 | 2870 | 1865 |
| 268 | 20240726 | 150300 | 3066694225 | 2875 | 2875 | 2875 | 2870 | 661 |
| 269 | 20240726 | 150200 | 3064795350 | 2870 | 2875 | 2875 | 2870 | 1288 |
| 270 | 20240726 | 150100 | 3061096175 | 2880 | 2880 | 2880 | 2875 | 1934 |
| 271 | 20240726 | 150000 | 3055535640 | 2875 | 2875 | 2880 | 2875 | 1553 |
| 272 | 20240726 | 145900 | 3051070665 | 2880 | 2870 | 2880 | 2870 | 1526 |
| 273 | 20240726 | 145800 | 3046685575 | 2875 | 2870 | 2875 | 2870 | 4863 |
| 274 | 20240726 | 145700 | 3032726380 | 2870 | 2875 | 2875 | 2860 | 14630 |
| 275 | 20240726 | 145600 | 2990754110 | 2875 | 2880 | 2885 | 2875 | 2248 |
| 276 | 20240726 | 145500 | 2984280865 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240726 | 145400 | 2984280865 | 2885 | 2880 | 2885 | 2880 | 552 |
| 278 | 20240726 | 145300 | 2982691055 | 2880 | 2880 | 2885 | 2880 | 1814 |
| 279 | 20240726 | 145200 | 2977466555 | 2885 | 2880 | 2885 | 2875 | 2093 |
| 280 | 20240726 | 145100 | 2971442295 | 2885 | 2885 | 2885 | 2875 | 114 |
| 281 | 20240726 | 145000 | 2971114405 | 2885 | 2890 | 2890 | 2875 | 1040 |
| 282 | 20240726 | 144900 | 2968118945 | 2890 | 2890 | 2890 | 2885 | 79 |
| 283 | 20240726 | 144800 | 2967890685 | 2890 | 2880 | 2890 | 2875 | 1593 |
| 284 | 20240726 | 144700 | 2963301965 | 2890 | 2885 | 2890 | 2885 | 1430 |
| 285 | 20240726 | 144600 | 2959175910 | 2890 | 2885 | 2890 | 2885 | 11 |
| 286 | 20240726 | 144500 | 2959144125 | 2885 | 2885 | 2890 | 2885 | 1015 |
| 287 | 20240726 | 144400 | 2956215325 | 2890 | 2885 | 2890 | 2885 | 1728 |
| 288 | 20240726 | 144300 | 2951227325 | 2890 | 2890 | 2895 | 2890 | 1613 |
| 289 | 20240726 | 144200 | 2946565705 | 2890 | 2885 | 2890 | 2885 | 1382 |
| 290 | 20240726 | 144100 | 2942578630 | 2885 | 2885 | 2885 | 2880 | 686 |
| 291 | 20240726 | 144000 | 2940600065 | 2885 | 2885 | 2885 | 2880 | 2298 |
| 292 | 20240726 | 143900 | 2933979745 | 2885 | 2885 | 2885 | 2880 | 81 |
| 293 | 20240726 | 143800 | 2933746410 | 2885 | 2885 | 2885 | 2885 | 700 |
| 294 | 20240726 | 143700 | 2931726910 | 2885 | 2880 | 2885 | 2880 | 1364 |
| 295 | 20240726 | 143600 | 2927797035 | 2880 | 2880 | 2880 | 2880 | 2 |
| 296 | 20240726 | 143500 | 2927791275 | 2880 | 2880 | 2885 | 2875 | 2925 |
| 297 | 20240726 | 143400 | 2919368940 | 2875 | 2880 | 2880 | 2875 | 11 |
| 298 | 20240726 | 143300 | 2919337310 | 2880 | 2880 | 2880 | 2875 | 967 |
| 299 | 20240726 | 143200 | 2916556930 | 2880 | 2880 | 2880 | 2880 | 235 |
| 300 | 20240726 | 143100 | 2915880130 | 2875 | 2880 | 2880 | 2875 | 154 |
| 301 | 20240726 | 143000 | 2915437190 | 2880 | 2875 | 2885 | 2870 | 1043 |
| 302 | 20240726 | 142900 | 2912437265 | 2880 | 2875 | 2880 | 2870 | 3821 |
| 303 | 20240726 | 142800 | 2901441845 | 2880 | 2880 | 2880 | 2880 | 152 |
| 304 | 20240726 | 142700 | 2901004085 | 2875 | 2880 | 2885 | 2875 | 1916 |
| 305 | 20240726 | 142600 | 2895486045 | 2875 | 2875 | 2880 | 2875 | 707 |
| 306 | 20240726 | 142500 | 2893452520 | 2880 | 2875 | 2880 | 2870 | 2111 |
| 307 | 20240726 | 142400 | 2887383785 | 2875 | 2870 | 2875 | 2870 | 1537 |
| 308 | 20240726 | 142300 | 2882972585 | 2870 | 2870 | 2870 | 2870 | 1010 |
| 309 | 20240726 | 142200 | 2880073885 | 2870 | 2870 | 2870 | 2865 | 113 |
| 310 | 20240726 | 142100 | 2879749590 | 2870 | 2870 | 2875 | 2870 | 41 |
| 311 | 20240726 | 142000 | 2879631870 | 2870 | 2870 | 2875 | 2865 | 299 |
| 312 | 20240726 | 141900 | 2878773740 | 2875 | 2875 | 2875 | 2870 | 42 |
| 313 | 20240726 | 141800 | 2878652995 | 2870 | 2870 | 2875 | 2870 | 789 |
| 314 | 20240726 | 141700 | 2876388515 | 2875 | 2875 | 2875 | 2870 | 430 |
| 315 | 20240726 | 141600 | 2875154265 | 2870 | 2870 | 2870 | 2870 | 3414 |
| 316 | 20240726 | 141500 | 2865356085 | 2880 | 2880 | 2885 | 2875 | 5253 |
| 317 | 20240726 | 141400 | 2850242065 | 2890 | 2890 | 2890 | 2890 | 26 |
| 318 | 20240726 | 141300 | 2850166925 | 2890 | 2895 | 2895 | 2885 | 621 |
| 319 | 20240726 | 141200 | 2848374230 | 2895 | 2885 | 2895 | 2885 | 179 |
| 320 | 20240726 | 141100 | 2847857430 | 2890 | 2890 | 2895 | 2880 | 6604 |
| 321 | 20240726 | 141000 | 2828801235 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20240726 | 140900 | 2828801235 | 2895 | 2900 | 2900 | 2890 | 1659 |
| 323 | 20240726 | 140800 | 2823997150 | 2900 | 2900 | 2900 | 2895 | 977 |
| 324 | 20240726 | 140700 | 2821163855 | 2900 | 2890 | 2900 | 2890 | 3684 |
| 325 | 20240726 | 140600 | 2810497335 | 2895 | 2895 | 2900 | 2895 | 1733 |
| 326 | 20240726 | 140500 | 2805480260 | 2900 | 2900 | 2905 | 2900 | 13911 |
| 327 | 20240726 | 140400 | 2765120695 | 2895 | 2895 | 2900 | 2895 | 3349 |
| 328 | 20240726 | 140300 | 2755416185 | 2895 | 2880 | 2895 | 2880 | 4081 |
| 329 | 20240726 | 140200 | 2743627110 | 2885 | 2890 | 2890 | 2885 | 282 |
| 330 | 20240726 | 140100 | 2742812340 | 2890 | 2890 | 2890 | 2890 | 192 |
| 331 | 20240726 | 140000 | 2742257460 | 2890 | 2880 | 2890 | 2875 | 753 |
| 332 | 20240726 | 135900 | 2740086295 | 2880 | 2880 | 2880 | 2875 | 133 |
| 333 | 20240726 | 135800 | 2739703260 | 2880 | 2875 | 2880 | 2875 | 100 |
| 334 | 20240726 | 135700 | 2739415460 | 2875 | 2880 | 2880 | 2870 | 114 |
| 335 | 20240726 | 135600 | 2739087705 | 2880 | 2875 | 2880 | 2875 | 4146 |
| 336 | 20240726 | 135500 | 2727163545 | 2875 | 2875 | 2875 | 2875 | 0 |
| 337 | 20240726 | 135400 | 2727163545 | 2875 | 2870 | 2875 | 2870 | 84 |
| 338 | 20240726 | 135300 | 2726922185 | 2875 | 2875 | 2875 | 2870 | 1029 |
| 339 | 20240726 | 135200 | 2723964810 | 2875 | 2875 | 2875 | 2870 | 492 |
| 340 | 20240726 | 135100 | 2722551310 | 2870 | 2870 | 2875 | 2870 | 145 |
| 341 | 20240726 | 135000 | 2722134975 | 2875 | 2875 | 2875 | 2870 | 111 |
| 342 | 20240726 | 134900 | 2721816350 | 2875 | 2870 | 2875 | 2870 | 53 |
| 343 | 20240726 | 134800 | 2721664230 | 2875 | 2870 | 2875 | 2870 | 102 |
| 344 | 20240726 | 134700 | 2721371460 | 2875 | 2870 | 2875 | 2870 | 292 |
| 345 | 20240726 | 134600 | 2720533355 | 2875 | 2870 | 2875 | 2865 | 2175 |
| 346 | 20240726 | 134500 | 2714291365 | 2870 | 2885 | 2885 | 2870 | 4673 |
| 347 | 20240726 | 134400 | 2700849350 | 2885 | 2880 | 2890 | 2875 | 4692 |
| 348 | 20240726 | 134300 | 2687336630 | 2885 | 2885 | 2890 | 2885 | 707 |
| 349 | 20240726 | 134200 | 2685296900 | 2885 | 2890 | 2890 | 2885 | 2147 |
| 350 | 20240726 | 134100 | 2679098305 | 2890 | 2890 | 2890 | 2890 | 543 |
| 351 | 20240726 | 134000 | 2677529035 | 2895 | 2890 | 2900 | 2885 | 3742 |
| 352 | 20240726 | 133900 | 2666703165 | 2890 | 2880 | 2895 | 2880 | 2143 |
| 353 | 20240726 | 133800 | 2660520985 | 2895 | 2890 | 2895 | 2880 | 5962 |
| 354 | 20240726 | 133700 | 2643325535 | 2895 | 2900 | 2905 | 2890 | 3173 |
| 355 | 20240726 | 133600 | 2634134715 | 2900 | 2900 | 2900 | 2890 | 4193 |
| 356 | 20240726 | 133500 | 2621979735 | 2900 | 2875 | 2920 | 2875 | 59962 |
| 357 | 20240726 | 133400 | 2448237020 | 2875 | 2875 | 2880 | 2870 | 14251 |
| 358 | 20240726 | 133300 | 2407245865 | 2870 | 2860 | 2870 | 2860 | 13181 |
| 359 | 20240726 | 133200 | 2369466055 | 2860 | 2860 | 2860 | 2860 | 2188 |
| 360 | 20240726 | 133100 | 2363208375 | 2855 | 2855 | 2855 | 2855 | 200 |
| 361 | 20240726 | 133000 | 2362637375 | 2850 | 2850 | 2855 | 2850 | 5893 |
| 362 | 20240726 | 132900 | 2345841325 | 2850 | 2855 | 2860 | 2850 | 8158 |
| 363 | 20240726 | 132800 | 2322525055 | 2855 | 2855 | 2855 | 2855 | 1051 |
| 364 | 20240726 | 132700 | 2319524450 | 2855 | 2850 | 2855 | 2850 | 2008 |
| 365 | 20240726 | 132600 | 2313801640 | 2855 | 2860 | 2860 | 2855 | 955 |
| 366 | 20240726 | 132500 | 2311074865 | 2860 | 2860 | 2860 | 2860 | 100 |
| 367 | 20240726 | 132400 | 2310788865 | 2860 | 2855 | 2860 | 2855 | 1170 |
| 368 | 20240726 | 132300 | 2307447955 | 2855 | 2855 | 2855 | 2855 | 1250 |
| 369 | 20240726 | 132200 | 2303879205 | 2855 | 2855 | 2855 | 2855 | 1100 |
| 370 | 20240726 | 132100 | 2300738705 | 2850 | 2855 | 2855 | 2850 | 642 |
| 371 | 20240726 | 132000 | 2298907770 | 2855 | 2860 | 2860 | 2850 | 1401 |
| 372 | 20240726 | 131900 | 2294910620 | 2855 | 2850 | 2860 | 2850 | 1048 |
| 373 | 20240726 | 131800 | 2291917345 | 2860 | 2855 | 2860 | 2855 | 6 |
| 374 | 20240726 | 131700 | 2291900210 | 2860 | 2855 | 2860 | 2850 | 769 |
| 375 | 20240726 | 131600 | 2289708515 | 2860 | 2855 | 2860 | 2855 | 1968 |
| 376 | 20240726 | 131500 | 2284089860 | 2855 | 2855 | 2855 | 2855 | 396 |
| 377 | 20240726 | 131400 | 2282959280 | 2855 | 2855 | 2855 | 2855 | 4848 |
| 378 | 20240726 | 131300 | 2269118240 | 2855 | 2860 | 2860 | 2855 | 334 |
| 379 | 20240726 | 131200 | 2268163100 | 2855 | 2855 | 2855 | 2855 | 4010 |
| 380 | 20240726 | 131100 | 2256714550 | 2855 | 2860 | 2860 | 2855 | 911 |
| 381 | 20240726 | 131000 | 2254109145 | 2860 | 2860 | 2860 | 2855 | 504 |
| 382 | 20240726 | 130900 | 2252668385 | 2860 | 2855 | 2860 | 2855 | 12 |
| 383 | 20240726 | 130800 | 2252634115 | 2855 | 2860 | 2860 | 2855 | 55 |
| 384 | 20240726 | 130700 | 2252477040 | 2860 | 2860 | 2860 | 2860 | 1514 |
| 385 | 20240726 | 130600 | 2248147000 | 2855 | 2860 | 2860 | 2855 | 870 |
| 386 | 20240726 | 130500 | 2245662070 | 2860 | 2860 | 2860 | 2860 | 113 |
| 387 | 20240726 | 130400 | 2245338890 | 2860 | 2860 | 2860 | 2860 | 0 |
| 388 | 20240726 | 130300 | 2245338890 | 2860 | 2860 | 2860 | 2855 | 516 |
| 389 | 20240726 | 130200 | 2243863605 | 2860 | 2860 | 2860 | 2860 | 0 |
| 390 | 20240726 | 130100 | 2243863605 | 2860 | 2855 | 2860 | 2855 | 122 |
| 391 | 20240726 | 130000 | 2243515290 | 2850 | 2860 | 2860 | 2850 | 4799 |
| 392 | 20240726 | 125900 | 2229824485 | 2860 | 2860 | 2860 | 2855 | 662 |
| 393 | 20240726 | 125800 | 2227933090 | 2860 | 2860 | 2860 | 2855 | 28260 |
| 394 | 20240726 | 125700 | 2147112840 | 2860 | 2855 | 2860 | 2855 | 1902 |
| 395 | 20240726 | 125600 | 2141682515 | 2855 | 2855 | 2860 | 2855 | 4129 |
| 396 | 20240726 | 125500 | 2129894215 | 2855 | 2850 | 2855 | 2850 | 1486 |
| 397 | 20240726 | 125400 | 2125659005 | 2850 | 2850 | 2850 | 2845 | 463 |
| 398 | 20240726 | 125300 | 2124341245 | 2845 | 2850 | 2850 | 2845 | 1206 |
| 399 | 20240726 | 125200 | 2120904150 | 2850 | 2850 | 2855 | 2850 | 626 |
| 400 | 20240726 | 125100 | 2119120045 | 2850 | 2845 | 2850 | 2835 | 20471 |
| 401 | 20240726 | 125000 | 2060854465 | 2840 | 2840 | 2845 | 2835 | 6867 |
| 402 | 20240726 | 124900 | 2041384690 | 2845 | 2845 | 2845 | 2845 | 43 |
| 403 | 20240726 | 124800 | 2041262355 | 2845 | 2845 | 2845 | 2845 | 1 |
| 404 | 20240726 | 124700 | 2041259510 | 2840 | 2840 | 2845 | 2840 | 387 |
| 405 | 20240726 | 124600 | 2040160420 | 2845 | 2840 | 2845 | 2830 | 4421 |
| 406 | 20240726 | 124500 | 2027641675 | 2845 | 2840 | 2845 | 2835 | 21 |
| 407 | 20240726 | 124400 | 2027582050 | 2845 | 2845 | 2845 | 2845 | 0 |
| 408 | 20240726 | 124300 | 2027582050 | 2845 | 2840 | 2845 | 2840 | 51 |
| 409 | 20240726 | 124200 | 2027437205 | 2845 | 2845 | 2845 | 2845 | 34 |
| 410 | 20240726 | 124100 | 2027340475 | 2845 | 2840 | 2845 | 2835 | 2198 |
| 411 | 20240726 | 124000 | 2021106600 | 2845 | 2845 | 2845 | 2845 | 34 |
| 412 | 20240726 | 123900 | 2021009870 | 2845 | 2840 | 2845 | 2840 | 4 |
| 413 | 20240726 | 123800 | 2020998505 | 2840 | 2835 | 2840 | 2835 | 178 |
| 414 | 20240726 | 123700 | 2020493850 | 2835 | 2845 | 2845 | 2835 | 1420 |
| 415 | 20240726 | 123600 | 2016465065 | 2845 | 2845 | 2845 | 2835 | 24 |
| 416 | 20240726 | 123500 | 2016396935 | 2835 | 2845 | 2845 | 2835 | 738 |
| 417 | 20240726 | 123400 | 2014304090 | 2845 | 2840 | 2845 | 2840 | 312 |
| 418 | 20240726 | 123300 | 2013418000 | 2850 | 2840 | 2850 | 2830 | 4403 |
| 419 | 20240726 | 123200 | 2000931350 | 2850 | 2845 | 2850 | 2840 | 105 |
| 420 | 20240726 | 123100 | 2000632645 | 2845 | 2845 | 2845 | 2845 | 310 |
| 421 | 20240726 | 123000 | 1999750695 | 2845 | 2850 | 2850 | 2845 | 1226 |
| 422 | 20240726 | 122900 | 1996262690 | 2850 | 2855 | 2855 | 2850 | 48 |
| 423 | 20240726 | 122800 | 1996125820 | 2855 | 2855 | 2855 | 2855 | 163 |
| 424 | 20240726 | 122700 | 1995660455 | 2855 | 2845 | 2855 | 2845 | 10527 |
| 425 | 20240726 | 122600 | 1965670950 | 2835 | 2840 | 2845 | 2835 | 4674 |
| 426 | 20240726 | 122500 | 1952407650 | 2825 | 2825 | 2835 | 2825 | 6261 |
| 427 | 20240726 | 122400 | 1934708280 | 2825 | 2830 | 2830 | 2825 | 6038 |
| 428 | 20240726 | 122300 | 1917650080 | 2830 | 2830 | 2830 | 2830 | 1 |
| 429 | 20240726 | 122200 | 1917647250 | 2825 | 2830 | 2830 | 2825 | 1658 |
| 430 | 20240726 | 122100 | 1912959355 | 2830 | 2835 | 2835 | 2830 | 412 |
| 431 | 20240726 | 122000 | 1911793335 | 2835 | 2835 | 2835 | 2835 | 60 |
| 432 | 20240726 | 121900 | 1911623235 | 2835 | 2835 | 2835 | 2835 | 8 |
| 433 | 20240726 | 121800 | 1911600555 | 2835 | 2830 | 2835 | 2830 | 68 |
| 434 | 20240726 | 121700 | 1911407920 | 2835 | 2840 | 2840 | 2835 | 40 |
| 435 | 20240726 | 121600 | 1911294470 | 2840 | 2840 | 2840 | 2840 | 167 |
| 436 | 20240726 | 121500 | 1910820190 | 2840 | 2840 | 2840 | 2840 | 50 |
| 437 | 20240726 | 121400 | 1910678190 | 2840 | 2835 | 2840 | 2820 | 13222 |
| 438 | 20240726 | 121300 | 1873299260 | 2830 | 2835 | 2835 | 2830 | 3049 |
| 439 | 20240726 | 121200 | 1864670390 | 2830 | 2830 | 2835 | 2830 | 2127 |
| 440 | 20240726 | 121100 | 1858650930 | 2830 | 2830 | 2835 | 2830 | 1994 |
| 441 | 20240726 | 121000 | 1853007805 | 2830 | 2830 | 2830 | 2825 | 1758 |
| 442 | 20240726 | 120900 | 1848032670 | 2830 | 2835 | 2835 | 2830 | 1980 |
| 443 | 20240726 | 120800 | 1842428370 | 2830 | 2840 | 2840 | 2830 | 601 |
| 444 | 20240726 | 120700 | 1840727525 | 2830 | 2830 | 2835 | 2830 | 500 |
| 445 | 20240726 | 120600 | 1839312520 | 2840 | 2835 | 2840 | 2830 | 470 |
| 446 | 20240726 | 120500 | 1837980580 | 2835 | 2830 | 2835 | 2830 | 1103 |
| 447 | 20240726 | 120400 | 1834858800 | 2840 | 2840 | 2840 | 2830 | 1640 |
| 448 | 20240726 | 120300 | 1830208895 | 2835 | 2840 | 2840 | 2835 | 4 |
| 449 | 20240726 | 120200 | 1830197540 | 2835 | 2835 | 2835 | 2835 | 1108 |
| 450 | 20240726 | 120100 | 1827056360 | 2840 | 2840 | 2840 | 2840 | 120 |
| 451 | 20240726 | 120000 | 1826715560 | 2845 | 2845 | 2845 | 2845 | 3 |
| 452 | 20240726 | 115900 | 1826707025 | 2840 | 2840 | 2840 | 2840 | 20 |
| 453 | 20240726 | 115800 | 1826650225 | 2850 | 2845 | 2850 | 2835 | 2776 |
| 454 | 20240726 | 115700 | 1818770990 | 2845 | 2845 | 2845 | 2840 | 1030 |
| 455 | 20240726 | 115600 | 1815840840 | 2845 | 2845 | 2845 | 2845 | 101 |
| 456 | 20240726 | 115500 | 1815553495 | 2850 | 2850 | 2850 | 2845 | 637 |
| 457 | 20240726 | 115400 | 1813740855 | 2850 | 2850 | 2850 | 2845 | 2003 |
| 458 | 20240726 | 115300 | 1808042305 | 2845 | 2845 | 2845 | 2845 | 10 |
| 459 | 20240726 | 115200 | 1808013855 | 2845 | 2845 | 2845 | 2845 | 10 |
| 460 | 20240726 | 115100 | 1807985405 | 2845 | 2845 | 2850 | 2845 | 17 |
| 461 | 20240726 | 115000 | 1807937010 | 2850 | 2850 | 2850 | 2850 | 22 |
| 462 | 20240726 | 114900 | 1807874310 | 2840 | 2845 | 2845 | 2840 | 1081 |
| 463 | 20240726 | 114800 | 1804803865 | 2845 | 2845 | 2845 | 2845 | 1012 |
| 464 | 20240726 | 114700 | 1801924725 | 2850 | 2850 | 2850 | 2845 | 1018 |
| 465 | 20240726 | 114600 | 1799028485 | 2850 | 2840 | 2850 | 2840 | 102 |
| 466 | 20240726 | 114500 | 1798738785 | 2850 | 2845 | 2850 | 2845 | 570 |
| 467 | 20240726 | 114400 | 1797116785 | 2845 | 2850 | 2850 | 2845 | 11 |
| 468 | 20240726 | 114300 | 1797085485 | 2850 | 2850 | 2850 | 2850 | 50 |
| 469 | 20240726 | 114200 | 1796942985 | 2850 | 2845 | 2850 | 2840 | 470 |
| 470 | 20240726 | 114100 | 1795607990 | 2850 | 2850 | 2850 | 2845 | 1178 |
| 471 | 20240726 | 114000 | 1792255945 | 2845 | 2840 | 2850 | 2840 | 4963 |
| 472 | 20240726 | 113900 | 1778147965 | 2840 | 2835 | 2840 | 2835 | 157 |
| 473 | 20240726 | 113800 | 1777702365 | 2835 | 2840 | 2840 | 2835 | 227 |
| 474 | 20240726 | 113700 | 1777057705 | 2840 | 2840 | 2840 | 2840 | 73 |
| 475 | 20240726 | 113600 | 1776850385 | 2840 | 2840 | 2840 | 2840 | 1287 |
| 476 | 20240726 | 113500 | 1773195305 | 2845 | 2835 | 2845 | 2835 | 1187 |
| 477 | 20240726 | 113400 | 1769827280 | 2835 | 2835 | 2835 | 2835 | 300 |
| 478 | 20240726 | 113300 | 1768976780 | 2835 | 2840 | 2840 | 2835 | 569 |
| 479 | 20240726 | 113200 | 1767363125 | 2835 | 2835 | 2840 | 2835 | 3674 |
| 480 | 20240726 | 113100 | 1756947310 | 2835 | 2835 | 2840 | 2835 | 3139 |
| 481 | 20240726 | 113000 | 1748048225 | 2835 | 2830 | 2835 | 2825 | 4120 |
| 482 | 20240726 | 112900 | 1736408020 | 2835 | 2830 | 2835 | 2825 | 1616 |
| 483 | 20240726 | 112800 | 1731837420 | 2835 | 2830 | 2835 | 2830 | 748 |
| 484 | 20240726 | 112700 | 1729718825 | 2835 | 2830 | 2835 | 2830 | 111 |
| 485 | 20240726 | 112600 | 1729404640 | 2835 | 2830 | 2835 | 2825 | 4246 |
| 486 | 20240726 | 112500 | 1717389950 | 2830 | 2830 | 2830 | 2830 | 42 |
| 487 | 20240726 | 112400 | 1717271090 | 2830 | 2830 | 2835 | 2820 | 13506 |
| 488 | 20240726 | 112300 | 1679141825 | 2820 | 2835 | 2835 | 2820 | 11207 |
| 489 | 20240726 | 112200 | 1647474780 | 2835 | 2845 | 2845 | 2835 | 4035 |
| 490 | 20240726 | 112100 | 1636035390 | 2835 | 2840 | 2850 | 2835 | 452 |
| 491 | 20240726 | 112000 | 1634752080 | 2835 | 2840 | 2840 | 2835 | 655 |
| 492 | 20240726 | 111900 | 1632894880 | 2835 | 2830 | 2840 | 2830 | 4329 |
| 493 | 20240726 | 111800 | 1620634880 | 2830 | 2835 | 2835 | 2830 | 385 |
| 494 | 20240726 | 111700 | 1619544815 | 2830 | 2830 | 2835 | 2825 | 5922 |
| 495 | 20240726 | 111600 | 1602805900 | 2830 | 2840 | 2840 | 2830 | 11944 |
| 496 | 20240726 | 111500 | 1568983190 | 2835 | 2835 | 2840 | 2835 | 1670 |
| 497 | 20240726 | 111400 | 1564247665 | 2835 | 2840 | 2840 | 2835 | 3137 |
| 498 | 20240726 | 111300 | 1555340500 | 2840 | 2855 | 2855 | 2840 | 6903 |
| 499 | 20240726 | 111200 | 1535689250 | 2855 | 2855 | 2860 | 2855 | 19521 |
| 500 | 20240726 | 111100 | 1479956790 | 2855 | 2855 | 2855 | 2855 | 100 |
| 501 | 20240726 | 111000 | 1479671290 | 2860 | 2860 | 2860 | 2850 | 7 |
| 502 | 20240726 | 110900 | 1479651300 | 2860 | 2860 | 2860 | 2860 | 1182 |
| 503 | 20240726 | 110800 | 1476270780 | 2860 | 2845 | 2860 | 2845 | 3076 |
| 504 | 20240726 | 110700 | 1467510605 | 2850 | 2850 | 2850 | 2850 | 967 |
| 505 | 20240726 | 110600 | 1464754655 | 2845 | 2860 | 2860 | 2845 | 4513 |
| 506 | 20240726 | 110500 | 1451897525 | 2850 | 2855 | 2865 | 2850 | 2363 |
| 507 | 20240726 | 110400 | 1445160830 | 2860 | 2855 | 2860 | 2855 | 299 |
| 508 | 20240726 | 110300 | 1444307155 | 2860 | 2865 | 2865 | 2860 | 1755 |
| 509 | 20240726 | 110200 | 1439287800 | 2860 | 2860 | 2865 | 2855 | 1723 |
| 510 | 20240726 | 110100 | 1434360085 | 2855 | 2855 | 2855 | 2850 | 806 |
| 511 | 20240726 | 110000 | 1432059705 | 2860 | 2860 | 2860 | 2860 | 312 |
| 512 | 20240726 | 105900 | 1431167385 | 2850 | 2860 | 2860 | 2850 | 590 |
| 513 | 20240726 | 105800 | 1429483175 | 2860 | 2855 | 2860 | 2855 | 900 |
| 514 | 20240726 | 105700 | 1426909235 | 2850 | 2850 | 2850 | 2850 | 294 |
| 515 | 20240726 | 105600 | 1426071335 | 2850 | 2855 | 2855 | 2850 | 110 |
| 516 | 20240726 | 105500 | 1425757785 | 2860 | 2850 | 2860 | 2850 | 52 |
| 517 | 20240726 | 105400 | 1425609115 | 2860 | 2860 | 2860 | 2845 | 7479 |
| 518 | 20240726 | 105300 | 1404325285 | 2850 | 2845 | 2850 | 2845 | 18 |
| 519 | 20240726 | 105200 | 1404274010 | 2845 | 2850 | 2850 | 2845 | 1051 |
| 520 | 20240726 | 105100 | 1401279360 | 2860 | 2860 | 2860 | 2855 | 424 |
| 521 | 20240726 | 105000 | 1400068555 | 2850 | 2860 | 2860 | 2850 | 2198 |
| 522 | 20240726 | 104900 | 1393803515 | 2860 | 2860 | 2860 | 2855 | 2355 |
| 523 | 20240726 | 104800 | 1387069065 | 2865 | 2860 | 2865 | 2855 | 383 |
| 524 | 20240726 | 104700 | 1385973725 | 2865 | 2850 | 2865 | 2845 | 3299 |
| 525 | 20240726 | 104600 | 1376575975 | 2850 | 2850 | 2850 | 2845 | 8539 |
| 526 | 20240726 | 104500 | 1352243685 | 2855 | 2870 | 2870 | 2850 | 21353 |
| 527 | 20240726 | 104400 | 1291218380 | 2870 | 2870 | 2870 | 2865 | 41 |
| 528 | 20240726 | 104300 | 1291100855 | 2865 | 2875 | 2875 | 2865 | 12823 |
| 529 | 20240726 | 104200 | 1254326400 | 2875 | 2880 | 2880 | 2875 | 12903 |
| 530 | 20240726 | 104100 | 1217229930 | 2880 | 2880 | 2880 | 2880 | 553 |
| 531 | 20240726 | 104000 | 1215637290 | 2880 | 2875 | 2885 | 2875 | 4522 |
| 532 | 20240726 | 103900 | 1202615720 | 2880 | 2880 | 2880 | 2880 | 153 |
| 533 | 20240726 | 103800 | 1202175080 | 2875 | 2885 | 2885 | 2870 | 1190 |
| 534 | 20240726 | 103700 | 1198748745 | 2870 | 2870 | 2870 | 2865 | 5520 |
| 535 | 20240726 | 103600 | 1182931655 | 2870 | 2875 | 2875 | 2870 | 1646 |
| 536 | 20240726 | 103500 | 1178207455 | 2870 | 2870 | 2875 | 2860 | 4560 |
| 537 | 20240726 | 103400 | 1165140770 | 2870 | 2870 | 2870 | 2865 | 3227 |
| 538 | 20240726 | 103300 | 1155889280 | 2870 | 2865 | 2870 | 2860 | 4486 |
| 539 | 20240726 | 103200 | 1143036720 | 2865 | 2875 | 2880 | 2865 | 10413 |
| 540 | 20240726 | 103100 | 1113137450 | 2875 | 2885 | 2885 | 2875 | 3109 |
| 541 | 20240726 | 103000 | 1104186010 | 2885 | 2885 | 2885 | 2885 | 0 |
| 542 | 20240726 | 102900 | 1104186010 | 2885 | 2885 | 2890 | 2880 | 1081 |
| 543 | 20240726 | 102800 | 1101069820 | 2885 | 2880 | 2890 | 2880 | 360 |
| 544 | 20240726 | 102700 | 1100031075 | 2880 | 2885 | 2895 | 2880 | 3178 |
| 545 | 20240726 | 102600 | 1090873070 | 2885 | 2890 | 2890 | 2885 | 256 |
| 546 | 20240726 | 102500 | 1090133785 | 2890 | 2885 | 2890 | 2885 | 1585 |
| 547 | 20240726 | 102400 | 1085555890 | 2890 | 2890 | 2890 | 2885 | 170 |
| 548 | 20240726 | 102300 | 1085064640 | 2885 | 2885 | 2890 | 2880 | 1978 |
| 549 | 20240726 | 102200 | 1079359190 | 2885 | 2890 | 2890 | 2885 | 1416 |
| 550 | 20240726 | 102100 | 1075273450 | 2895 | 2890 | 2895 | 2885 | 803 |
| 551 | 20240726 | 102000 | 1072955195 | 2890 | 2890 | 2895 | 2890 | 175 |
| 552 | 20240726 | 101900 | 1072449440 | 2890 | 2885 | 2890 | 2885 | 256 |
| 553 | 20240726 | 101800 | 1071709640 | 2885 | 2895 | 2895 | 2885 | 4143 |
| 554 | 20240726 | 101700 | 1059738200 | 2895 | 2890 | 2895 | 2890 | 1931 |
| 555 | 20240726 | 101600 | 1054150790 | 2895 | 2890 | 2895 | 2890 | 169 |
| 556 | 20240726 | 101500 | 1053662065 | 2890 | 2890 | 2890 | 2890 | 38 |
| 557 | 20240726 | 101400 | 1053552245 | 2895 | 2895 | 2895 | 2890 | 2413 |
| 558 | 20240726 | 101300 | 1046571165 | 2895 | 2890 | 2895 | 2890 | 21 |
| 559 | 20240726 | 101200 | 1046510420 | 2890 | 2895 | 2895 | 2890 | 1065 |
| 560 | 20240726 | 101100 | 1043430765 | 2885 | 2890 | 2895 | 2885 | 1576 |
| 561 | 20240726 | 101000 | 1038874015 | 2890 | 2885 | 2890 | 2885 | 1247 |
| 562 | 20240726 | 100900 | 1035276320 | 2885 | 2890 | 2890 | 2885 | 28 |
| 563 | 20240726 | 100800 | 1035195405 | 2890 | 2890 | 2890 | 2880 | 5533 |
| 564 | 20240726 | 100700 | 1019219845 | 2890 | 2890 | 2890 | 2890 | 39 |
| 565 | 20240726 | 100600 | 1019107135 | 2875 | 2885 | 2885 | 2875 | 6237 |
| 566 | 20240726 | 100500 | 1001150560 | 2880 | 2875 | 2880 | 2875 | 10 |
| 567 | 20240726 | 100400 | 1001121765 | 2880 | 2875 | 2880 | 2875 | 2118 |
| 568 | 20240726 | 100300 | 995023435 | 2875 | 2870 | 2880 | 2870 | 1566 |
| 569 | 20240726 | 100200 | 990525075 | 2870 | 2875 | 2880 | 2870 | 2521 |
| 570 | 20240726 | 100100 | 983278915 | 2875 | 2875 | 2880 | 2870 | 170 |
| 571 | 20240726 | 100000 | 982789840 | 2870 | 2880 | 2880 | 2870 | 866 |
| 572 | 20240726 | 095900 | 980304350 | 2880 | 2875 | 2880 | 2865 | 8270 |
| 573 | 20240726 | 095800 | 956593300 | 2870 | 2875 | 2880 | 2870 | 2523 |
| 574 | 20240726 | 095700 | 949337715 | 2880 | 2875 | 2880 | 2875 | 82 |
| 575 | 20240726 | 095600 | 949101710 | 2870 | 2880 | 2880 | 2870 | 758 |
| 576 | 20240726 | 095500 | 946926010 | 2880 | 2875 | 2880 | 2870 | 8123 |
| 577 | 20240726 | 095400 | 923593300 | 2880 | 2880 | 2880 | 2880 | 1 |
| 578 | 20240726 | 095300 | 923590420 | 2880 | 2885 | 2885 | 2875 | 1358 |
| 579 | 20240726 | 095200 | 919679490 | 2890 | 2880 | 2890 | 2875 | 2498 |
| 580 | 20240726 | 095100 | 912481440 | 2890 | 2880 | 2890 | 2880 | 399 |
| 581 | 20240726 | 095000 | 911329680 | 2890 | 2890 | 2890 | 2885 | 2735 |
| 582 | 20240726 | 094900 | 903439090 | 2890 | 2890 | 2895 | 2885 | 2177 |
| 583 | 20240726 | 094800 | 897143255 | 2895 | 2890 | 2895 | 2880 | 1880 |
| 584 | 20240726 | 094700 | 891719490 | 2890 | 2900 | 2900 | 2890 | 2658 |
| 585 | 20240726 | 094600 | 884026065 | 2900 | 2890 | 2905 | 2890 | 31926 |
| 586 | 20240726 | 094500 | 791513180 | 2890 | 2880 | 2890 | 2880 | 9886 |
| 587 | 20240726 | 094400 | 762993395 | 2885 | 2885 | 2885 | 2880 | 365 |
| 588 | 20240726 | 094300 | 761940525 | 2880 | 2880 | 2880 | 2875 | 3235 |
| 589 | 20240726 | 094200 | 752623925 | 2880 | 2875 | 2880 | 2875 | 183 |
| 590 | 20240726 | 094100 | 752097695 | 2875 | 2875 | 2880 | 2870 | 8238 |
| 591 | 20240726 | 094000 | 728412820 | 2875 | 2865 | 2875 | 2865 | 87 |
| 592 | 20240726 | 093900 | 728162745 | 2865 | 2870 | 2870 | 2865 | 3772 |
| 593 | 20240726 | 093800 | 717347735 | 2870 | 2870 | 2870 | 2870 | 1050 |
| 594 | 20240726 | 093700 | 714334235 | 2870 | 2870 | 2875 | 2870 | 7696 |
| 595 | 20240726 | 093600 | 692246660 | 2870 | 2870 | 2870 | 2865 | 1231 |
| 596 | 20240726 | 093500 | 688714210 | 2865 | 2870 | 2870 | 2865 | 5895 |
| 597 | 20240726 | 093400 | 671807355 | 2875 | 2875 | 2875 | 2870 | 2377 |
| 598 | 20240726 | 093300 | 664981955 | 2880 | 2875 | 2880 | 2870 | 6820 |
| 599 | 20240726 | 093200 | 645376855 | 2885 | 2880 | 2885 | 2875 | 5197 |
| 600 | 20240726 | 093100 | 630410200 | 2885 | 2890 | 2890 | 2880 | 5064 |
| 601 | 20240726 | 093000 | 615799500 | 2890 | 2890 | 2895 | 2885 | 10498 |
| 602 | 20240726 | 092900 | 585444780 | 2885 | 2880 | 2890 | 2880 | 3605 |
| 603 | 20240726 | 092800 | 575046330 | 2885 | 2880 | 2885 | 2875 | 3653 |
| 604 | 20240726 | 092700 | 564516015 | 2880 | 2880 | 2880 | 2875 | 4103 |
| 605 | 20240726 | 092600 | 552710640 | 2880 | 2860 | 2880 | 2860 | 36159 |
| 606 | 20240726 | 092500 | 449244860 | 2865 | 2875 | 2875 | 2865 | 4864 |
| 607 | 20240726 | 092400 | 435306930 | 2870 | 2870 | 2870 | 2870 | 868 |
| 608 | 20240726 | 092300 | 432815770 | 2870 | 2865 | 2870 | 2865 | 1877 |
| 609 | 20240726 | 092200 | 427429280 | 2870 | 2860 | 2870 | 2860 | 1824 |
| 610 | 20240726 | 092100 | 422209650 | 2860 | 2865 | 2865 | 2860 | 2870 |
| 611 | 20240726 | 092000 | 413988990 | 2870 | 2875 | 2875 | 2865 | 1125 |
| 612 | 20240726 | 091900 | 410759940 | 2875 | 2885 | 2885 | 2870 | 1559 |
| 613 | 20240726 | 091800 | 406274410 | 2885 | 2875 | 2885 | 2870 | 5397 |
| 614 | 20240726 | 091700 | 390750300 | 2875 | 2875 | 2875 | 2870 | 2284 |
| 615 | 20240726 | 091600 | 384188395 | 2880 | 2875 | 2880 | 2865 | 3511 |
| 616 | 20240726 | 091500 | 374105390 | 2880 | 2875 | 2880 | 2870 | 3488 |
| 617 | 20240726 | 091400 | 364076830 | 2880 | 2885 | 2885 | 2875 | 2988 |
| 618 | 20240726 | 091300 | 355471775 | 2885 | 2885 | 2885 | 2875 | 4920 |
| 619 | 20240726 | 091200 | 341298040 | 2885 | 2880 | 2890 | 2875 | 13228 |
| 620 | 20240726 | 091100 | 303168230 | 2880 | 2870 | 2880 | 2870 | 4114 |
| 621 | 20240726 | 091000 | 291356105 | 2870 | 2865 | 2870 | 2860 | 2039 |
| 622 | 20240726 | 090900 | 285506760 | 2865 | 2865 | 2865 | 2860 | 6798 |
| 623 | 20240726 | 090800 | 266058640 | 2865 | 2875 | 2875 | 2865 | 2632 |
| 624 | 20240726 | 090700 | 258498175 | 2865 | 2870 | 2875 | 2860 | 3739 |
| 625 | 20240726 | 090600 | 247783630 | 2870 | 2865 | 2875 | 2860 | 5745 |
| 626 | 20240726 | 090500 | 231317610 | 2860 | 2850 | 2860 | 2845 | 4116 |
| 627 | 20240726 | 090400 | 219555320 | 2860 | 2840 | 2860 | 2840 | 4196 |
| 628 | 20240726 | 090300 | 207628230 | 2845 | 2855 | 2860 | 2845 | 2150 |
| 629 | 20240726 | 090200 | 201505325 | 2855 | 2865 | 2870 | 2855 | 10893 |
| 630 | 20240726 | 090100 | 170290950 | 2875 | 2860 | 2885 | 2855 | 23282 |
| 631 | 20240726 | 090000 | 103393515 | 2860 | 2835 | 2865 | 2830 | 36194 |