31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 3 | 20240729 | 192700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20240729 | 192600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20240729 | 192500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20240729 | 192400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20240729 | 192300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20240729 | 192200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20240729 | 192100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20240729 | 192000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20240729 | 191900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20240729 | 191800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20240729 | 191700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20240729 | 191600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20240729 | 191500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20240729 | 191400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20240729 | 191300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20240729 | 191200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20240729 | 191100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20240729 | 191000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20240729 | 190900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20240729 | 190800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20240729 | 190700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20240729 | 190600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20240729 | 190500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20240729 | 190400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20240729 | 190300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20240729 | 190200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20240729 | 190100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20240729 | 190000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20240729 | 185900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20240729 | 185800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 33 | 20240729 | 185700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20240729 | 185600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20240729 | 185500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20240729 | 185400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20240729 | 185300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20240729 | 185200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20240729 | 185100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20240729 | 185000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20240729 | 184900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20240729 | 184800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20240729 | 184700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20240729 | 184600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20240729 | 184500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20240729 | 184400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20240729 | 184300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20240729 | 184200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20240729 | 184100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20240729 | 184000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20240729 | 183900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20240729 | 183800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20240729 | 183700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20240729 | 183600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20240729 | 183500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20240729 | 183400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20240729 | 183300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20240729 | 183200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20240729 | 183100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20240729 | 183000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20240729 | 182900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20240729 | 182800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 63 | 20240729 | 182700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20240729 | 182600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20240729 | 182500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20240729 | 182400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20240729 | 182300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20240729 | 182200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20240729 | 182100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20240729 | 182000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20240729 | 181900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20240729 | 181800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20240729 | 181700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20240729 | 181600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20240729 | 181500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20240729 | 181400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20240729 | 181300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20240729 | 181200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20240729 | 181100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20240729 | 181000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20240729 | 180900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20240729 | 180800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20240729 | 180700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20240729 | 180600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20240729 | 180500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20240729 | 180400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20240729 | 180300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20240729 | 180200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20240729 | 180100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20240729 | 180000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20240729 | 175900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20240729 | 175800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 93 | 20240729 | 175700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20240729 | 175600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20240729 | 175500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20240729 | 175400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20240729 | 175300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20240729 | 175200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20240729 | 175100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20240729 | 175000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20240729 | 174900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20240729 | 174800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20240729 | 174700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20240729 | 174600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20240729 | 174500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20240729 | 174400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20240729 | 174300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20240729 | 174200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20240729 | 174100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20240729 | 174000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20240729 | 173900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20240729 | 173800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20240729 | 173700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20240729 | 173600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20240729 | 173500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20240729 | 173400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20240729 | 173300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20240729 | 173200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20240729 | 173100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20240729 | 173000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20240729 | 172900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20240729 | 172800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 123 | 20240729 | 172700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20240729 | 172600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20240729 | 172500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20240729 | 172400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20240729 | 172300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20240729 | 172200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20240729 | 172100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20240729 | 172000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20240729 | 171900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20240729 | 171800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20240729 | 171700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20240729 | 171600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20240729 | 171500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20240729 | 171400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20240729 | 171300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20240729 | 171200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20240729 | 171100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20240729 | 171000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20240729 | 170900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20240729 | 170800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20240729 | 170700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20240729 | 170600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20240729 | 170500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20240729 | 170400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20240729 | 170300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20240729 | 170200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20240729 | 170100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20240729 | 170000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20240729 | 165900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20240729 | 165800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 153 | 20240729 | 165700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20240729 | 165600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20240729 | 165500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20240729 | 165400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20240729 | 165300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20240729 | 165200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20240729 | 165100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20240729 | 165000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20240729 | 164900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20240729 | 164800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20240729 | 164700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20240729 | 164600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20240729 | 164500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20240729 | 164400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20240729 | 164300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20240729 | 164200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20240729 | 164100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20240729 | 164000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20240729 | 163900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20240729 | 163800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20240729 | 163700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20240729 | 163600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20240729 | 163500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20240729 | 163400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20240729 | 163300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20240729 | 163200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20240729 | 163100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20240729 | 163000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20240729 | 162900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20240729 | 162800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 183 | 20240729 | 162700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20240729 | 162600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20240729 | 162500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20240729 | 162400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20240729 | 162300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20240729 | 162200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20240729 | 162100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20240729 | 162000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20240729 | 161900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20240729 | 161800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20240729 | 161700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20240729 | 161600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20240729 | 161500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20240729 | 161400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20240729 | 161300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20240729 | 161200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20240729 | 161100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20240729 | 161000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20240729 | 160900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20240729 | 160800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20240729 | 160700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20240729 | 160600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20240729 | 160500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20240729 | 160400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20240729 | 160300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20240729 | 160200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20240729 | 160100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20240729 | 160000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20240729 | 155900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20240729 | 155800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 213 | 20240729 | 155700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20240729 | 155600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20240729 | 155500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20240729 | 155400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20240729 | 155300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20240729 | 155200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20240729 | 155100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20240729 | 155000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20240729 | 154900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20240729 | 154800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20240729 | 154700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20240729 | 154600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20240729 | 154500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20240729 | 154400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20240729 | 154300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20240729 | 154200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20240729 | 154100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20240729 | 154000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20240729 | 153900 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20240729 | 153800 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20240729 | 153700 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20240729 | 153600 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20240729 | 153500 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20240729 | 153400 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20240729 | 153300 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20240729 | 153200 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20240729 | 153100 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20240729 | 153000 | 4506930285 | 2735 | 2735 | 2735 | 2735 | 43177 |
| 241 | 20240729 | 152900 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20240729 | 152800 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 243 | 20240729 | 152700 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20240729 | 152600 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20240729 | 152500 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20240729 | 152400 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20240729 | 152300 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20240729 | 152200 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20240729 | 152100 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20240729 | 152000 | 4388841190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20240729 | 151900 | 4388841190 | 2725 | 2730 | 2730 | 2720 | 3122 |
| 252 | 20240729 | 151800 | 4380345615 | 2730 | 2735 | 2735 | 2720 | 21514 |
| 253 | 20240729 | 151700 | 4321807230 | 2735 | 2735 | 2740 | 2730 | 5222 |
| 254 | 20240729 | 151600 | 4307532350 | 2720 | 2735 | 2740 | 2720 | 27541 |
| 255 | 20240729 | 151500 | 4232431675 | 2740 | 2740 | 2740 | 2735 | 6053 |
| 256 | 20240729 | 151400 | 4215874685 | 2735 | 2735 | 2740 | 2730 | 12619 |
| 257 | 20240729 | 151300 | 4181343290 | 2730 | 2730 | 2730 | 2725 | 6740 |
| 258 | 20240729 | 151200 | 4162943100 | 2730 | 2730 | 2735 | 2730 | 3020 |
| 259 | 20240729 | 151100 | 4154698225 | 2730 | 2730 | 2735 | 2730 | 3985 |
| 260 | 20240729 | 151000 | 4143819135 | 2730 | 2730 | 2735 | 2730 | 7539 |
| 261 | 20240729 | 150900 | 4123236340 | 2730 | 2735 | 2735 | 2730 | 888 |
| 262 | 20240729 | 150800 | 4120807785 | 2730 | 2740 | 2740 | 2730 | 7579 |
| 263 | 20240729 | 150700 | 4100116515 | 2730 | 2735 | 2740 | 2730 | 634 |
| 264 | 20240729 | 150600 | 4098384185 | 2735 | 2735 | 2735 | 2730 | 917 |
| 265 | 20240729 | 150500 | 4095876290 | 2735 | 2740 | 2740 | 2735 | 1362 |
| 266 | 20240729 | 150400 | 4092151020 | 2740 | 2730 | 2740 | 2725 | 5648 |
| 267 | 20240729 | 150300 | 4076723965 | 2730 | 2735 | 2735 | 2725 | 2415 |
| 268 | 20240729 | 150200 | 4070140235 | 2735 | 2735 | 2735 | 2735 | 8 |
| 269 | 20240729 | 150100 | 4070118355 | 2730 | 2730 | 2730 | 2730 | 2065 |
| 270 | 20240729 | 150000 | 4064480905 | 2730 | 2730 | 2735 | 2730 | 1139 |
| 271 | 20240729 | 145900 | 4061370925 | 2730 | 2730 | 2730 | 2730 | 890 |
| 272 | 20240729 | 145800 | 4058941225 | 2730 | 2730 | 2730 | 2730 | 2135 |
| 273 | 20240729 | 145700 | 4053112675 | 2730 | 2730 | 2730 | 2730 | 3047 |
| 274 | 20240729 | 145600 | 4044794365 | 2735 | 2735 | 2735 | 2730 | 211 |
| 275 | 20240729 | 145500 | 4044218280 | 2730 | 2730 | 2730 | 2730 | 1154 |
| 276 | 20240729 | 145400 | 4041067860 | 2730 | 2735 | 2735 | 2730 | 11 |
| 277 | 20240729 | 145300 | 4041037805 | 2735 | 2730 | 2735 | 2730 | 1536 |
| 278 | 20240729 | 145200 | 4036844345 | 2735 | 2735 | 2735 | 2735 | 0 |
| 279 | 20240729 | 145100 | 4036844345 | 2735 | 2730 | 2735 | 2730 | 1631 |
| 280 | 20240729 | 145000 | 4032391665 | 2735 | 2730 | 2740 | 2730 | 154 |
| 281 | 20240729 | 144900 | 4031970545 | 2730 | 2730 | 2740 | 2730 | 3807 |
| 282 | 20240729 | 144800 | 4021576155 | 2740 | 2730 | 2740 | 2725 | 8501 |
| 283 | 20240729 | 144700 | 3998386285 | 2730 | 2740 | 2740 | 2730 | 1023 |
| 284 | 20240729 | 144600 | 3995592685 | 2740 | 2740 | 2740 | 2740 | 1072 |
| 285 | 20240729 | 144500 | 3992655405 | 2740 | 2745 | 2745 | 2740 | 4056 |
| 286 | 20240729 | 144400 | 3981541395 | 2740 | 2740 | 2745 | 2740 | 1881 |
| 287 | 20240729 | 144300 | 3976386400 | 2745 | 2745 | 2745 | 2745 | 720 |
| 288 | 20240729 | 144200 | 3974410000 | 2745 | 2745 | 2745 | 2740 | 204 |
| 289 | 20240729 | 144100 | 3973850520 | 2745 | 2745 | 2745 | 2745 | 122 |
| 290 | 20240729 | 144000 | 3973515630 | 2740 | 2740 | 2740 | 2740 | 1000 |
| 291 | 20240729 | 143900 | 3970775630 | 2745 | 2735 | 2745 | 2735 | 3753 |
| 292 | 20240729 | 143800 | 3960493375 | 2740 | 2740 | 2740 | 2730 | 7270 |
| 293 | 20240729 | 143700 | 3940628255 | 2740 | 2735 | 2740 | 2735 | 199 |
| 294 | 20240729 | 143600 | 3940083985 | 2740 | 2740 | 2740 | 2735 | 2875 |
| 295 | 20240729 | 143500 | 3932208985 | 2745 | 2745 | 2745 | 2745 | 1541 |
| 296 | 20240729 | 143400 | 3927978940 | 2740 | 2740 | 2745 | 2740 | 1794 |
| 297 | 20240729 | 143300 | 3923063365 | 2740 | 2740 | 2740 | 2740 | 6022 |
| 298 | 20240729 | 143200 | 3906563085 | 2740 | 2730 | 2740 | 2730 | 5191 |
| 299 | 20240729 | 143100 | 3892351040 | 2730 | 2740 | 2745 | 2730 | 11524 |
| 300 | 20240729 | 143000 | 3860862705 | 2745 | 2740 | 2745 | 2740 | 5338 |
| 301 | 20240729 | 142900 | 3846230845 | 2740 | 2740 | 2745 | 2735 | 912 |
| 302 | 20240729 | 142800 | 3843733960 | 2740 | 2745 | 2745 | 2740 | 536 |
| 303 | 20240729 | 142700 | 3842265140 | 2745 | 2745 | 2745 | 2745 | 1011 |
| 304 | 20240729 | 142600 | 3839489945 | 2740 | 2740 | 2740 | 2740 | 1 |
| 305 | 20240729 | 142500 | 3839487205 | 2745 | 2735 | 2745 | 2735 | 3110 |
| 306 | 20240729 | 142400 | 3830979255 | 2735 | 2740 | 2745 | 2735 | 435 |
| 307 | 20240729 | 142300 | 3829789000 | 2740 | 2740 | 2745 | 2740 | 2379 |
| 308 | 20240729 | 142200 | 3823269940 | 2740 | 2740 | 2740 | 2730 | 13526 |
| 309 | 20240729 | 142100 | 3786285770 | 2740 | 2735 | 2740 | 2730 | 8275 |
| 310 | 20240729 | 142000 | 3763661430 | 2735 | 2745 | 2745 | 2730 | 28410 |
| 311 | 20240729 | 141900 | 3685947945 | 2745 | 2745 | 2745 | 2740 | 1704 |
| 312 | 20240729 | 141800 | 3681278730 | 2745 | 2745 | 2745 | 2740 | 13164 |
| 313 | 20240729 | 141700 | 3645203560 | 2745 | 2750 | 2750 | 2745 | 5138 |
| 314 | 20240729 | 141600 | 3631099245 | 2750 | 2745 | 2750 | 2745 | 1257 |
| 315 | 20240729 | 141500 | 3627648695 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240729 | 141400 | 3627648695 | 2750 | 2745 | 2750 | 2745 | 256 |
| 317 | 20240729 | 141300 | 3626945810 | 2750 | 2750 | 2750 | 2745 | 140 |
| 318 | 20240729 | 141200 | 3626561205 | 2750 | 2750 | 2750 | 2740 | 2440 |
| 319 | 20240729 | 141100 | 3619863885 | 2750 | 2750 | 2750 | 2750 | 110 |
| 320 | 20240729 | 141000 | 3619561385 | 2745 | 2755 | 2755 | 2745 | 1440 |
| 321 | 20240729 | 140900 | 3615605675 | 2755 | 2745 | 2760 | 2745 | 3262 |
| 322 | 20240729 | 140800 | 3606647290 | 2745 | 2745 | 2760 | 2740 | 46499 |
| 323 | 20240729 | 140700 | 3479096650 | 2750 | 2755 | 2755 | 2750 | 12653 |
| 324 | 20240729 | 140600 | 3444297350 | 2760 | 2760 | 2760 | 2760 | 3 |
| 325 | 20240729 | 140500 | 3444289070 | 2760 | 2765 | 2765 | 2755 | 1110 |
| 326 | 20240729 | 140400 | 3441230370 | 2760 | 2760 | 2760 | 2760 | 501 |
| 327 | 20240729 | 140300 | 3439847610 | 2765 | 2750 | 2765 | 2750 | 888 |
| 328 | 20240729 | 140200 | 3437403670 | 2750 | 2760 | 2765 | 2750 | 11042 |
| 329 | 20240729 | 140100 | 3406982055 | 2765 | 2765 | 2765 | 2765 | 2 |
| 330 | 20240729 | 140000 | 3406976525 | 2765 | 2765 | 2765 | 2765 | 2 |
| 331 | 20240729 | 135900 | 3406970995 | 2770 | 2770 | 2770 | 2760 | 6208 |
| 332 | 20240729 | 135800 | 3389826700 | 2770 | 2770 | 2770 | 2770 | 40 |
| 333 | 20240729 | 135700 | 3389715900 | 2770 | 2770 | 2770 | 2770 | 542 |
| 334 | 20240729 | 135600 | 3388214560 | 2770 | 2770 | 2770 | 2770 | 1750 |
| 335 | 20240729 | 135500 | 3383367060 | 2770 | 2765 | 2770 | 2765 | 1755 |
| 336 | 20240729 | 135400 | 3378514455 | 2765 | 2755 | 2765 | 2755 | 1133 |
| 337 | 20240729 | 135300 | 3375386720 | 2765 | 2755 | 2765 | 2750 | 11818 |
| 338 | 20240729 | 135200 | 3342882835 | 2760 | 2760 | 2760 | 2755 | 17200 |
| 339 | 20240729 | 135100 | 3295461495 | 2760 | 2765 | 2765 | 2760 | 2610 |
| 340 | 20240729 | 135000 | 3288251920 | 2770 | 2770 | 2775 | 2770 | 16 |
| 341 | 20240729 | 134900 | 3288207545 | 2775 | 2765 | 2775 | 2765 | 1022 |
| 342 | 20240729 | 134800 | 3285381655 | 2780 | 2765 | 2780 | 2765 | 5021 |
| 343 | 20240729 | 134700 | 3271498425 | 2765 | 2770 | 2770 | 2765 | 150 |
| 344 | 20240729 | 134600 | 3271083495 | 2780 | 2770 | 2780 | 2770 | 923 |
| 345 | 20240729 | 134500 | 3268526085 | 2770 | 2780 | 2780 | 2770 | 1294 |
| 346 | 20240729 | 134400 | 3264941615 | 2780 | 2780 | 2780 | 2780 | 10 |
| 347 | 20240729 | 134300 | 3264913815 | 2780 | 2775 | 2780 | 2775 | 1001 |
| 348 | 20240729 | 134200 | 3262136035 | 2780 | 2780 | 2780 | 2775 | 384 |
| 349 | 20240729 | 134100 | 3261070405 | 2775 | 2780 | 2780 | 2775 | 434 |
| 350 | 20240729 | 134000 | 3259865655 | 2780 | 2780 | 2780 | 2780 | 1500 |
| 351 | 20240729 | 133900 | 3255695655 | 2785 | 2785 | 2785 | 2785 | 785 |
| 352 | 20240729 | 133800 | 3253509430 | 2785 | 2780 | 2785 | 2780 | 570 |
| 353 | 20240729 | 133700 | 3251924480 | 2785 | 2785 | 2785 | 2785 | 0 |
| 354 | 20240729 | 133600 | 3251924480 | 2785 | 2785 | 2785 | 2785 | 785 |
| 355 | 20240729 | 133500 | 3249738255 | 2785 | 2780 | 2785 | 2780 | 841 |
| 356 | 20240729 | 133400 | 3247399750 | 2780 | 2780 | 2780 | 2770 | 1080 |
| 357 | 20240729 | 133300 | 3244406360 | 2770 | 2770 | 2780 | 2770 | 2211 |
| 358 | 20240729 | 133200 | 3238281740 | 2770 | 2770 | 2775 | 2770 | 2562 |
| 359 | 20240729 | 133100 | 3231183235 | 2775 | 2775 | 2775 | 2775 | 1 |
| 360 | 20240729 | 133000 | 3231180460 | 2775 | 2775 | 2780 | 2775 | 792 |
| 361 | 20240729 | 132900 | 3228982135 | 2780 | 2780 | 2780 | 2780 | 10 |
| 362 | 20240729 | 132800 | 3228954335 | 2775 | 2775 | 2775 | 2775 | 50 |
| 363 | 20240729 | 132700 | 3228815585 | 2770 | 2775 | 2785 | 2770 | 2322 |
| 364 | 20240729 | 132600 | 3222375510 | 2785 | 2785 | 2785 | 2775 | 665 |
| 365 | 20240729 | 132500 | 3220523635 | 2785 | 2785 | 2785 | 2785 | 70 |
| 366 | 20240729 | 132400 | 3220328685 | 2785 | 2775 | 2785 | 2775 | 92 |
| 367 | 20240729 | 132300 | 3220073265 | 2785 | 2785 | 2785 | 2785 | 18 |
| 368 | 20240729 | 132200 | 3220023135 | 2770 | 2780 | 2780 | 2770 | 2000 |
| 369 | 20240729 | 132100 | 3214477790 | 2775 | 2775 | 2775 | 2775 | 378 |
| 370 | 20240729 | 132000 | 3213428840 | 2775 | 2780 | 2780 | 2775 | 1750 |
| 371 | 20240729 | 131900 | 3208566390 | 2780 | 2780 | 2780 | 2780 | 0 |
| 372 | 20240729 | 131800 | 3208566390 | 2780 | 2785 | 2785 | 2780 | 405 |
| 373 | 20240729 | 131700 | 3207438475 | 2790 | 2785 | 2790 | 2785 | 11 |
| 374 | 20240729 | 131600 | 3207407825 | 2790 | 2790 | 2790 | 2790 | 1 |
| 375 | 20240729 | 131500 | 3207405035 | 2785 | 2790 | 2790 | 2785 | 91 |
| 376 | 20240729 | 131400 | 3207151150 | 2790 | 2785 | 2790 | 2785 | 192 |
| 377 | 20240729 | 131300 | 3206616310 | 2790 | 2790 | 2790 | 2790 | 321 |
| 378 | 20240729 | 131200 | 3205720720 | 2790 | 2790 | 2790 | 2790 | 0 |
| 379 | 20240729 | 131100 | 3205720720 | 2790 | 2790 | 2790 | 2790 | 1200 |
| 380 | 20240729 | 131000 | 3202372720 | 2795 | 2790 | 2795 | 2790 | 1537 |
| 381 | 20240729 | 130900 | 3198079485 | 2790 | 2795 | 2795 | 2790 | 1863 |
| 382 | 20240729 | 130800 | 3192879175 | 2795 | 2795 | 2795 | 2795 | 75 |
| 383 | 20240729 | 130700 | 3192669550 | 2795 | 2790 | 2795 | 2790 | 1966 |
| 384 | 20240729 | 130600 | 3187174585 | 2790 | 2790 | 2790 | 2790 | 900 |
| 385 | 20240729 | 130500 | 3184663585 | 2790 | 2780 | 2790 | 2780 | 13092 |
| 386 | 20240729 | 130400 | 3148217700 | 2780 | 2780 | 2780 | 2780 | 360 |
| 387 | 20240729 | 130300 | 3147216900 | 2780 | 2780 | 2780 | 2780 | 70 |
| 388 | 20240729 | 130200 | 3147022300 | 2785 | 2785 | 2785 | 2785 | 3 |
| 389 | 20240729 | 130100 | 3147013945 | 2785 | 2785 | 2785 | 2785 | 0 |
| 390 | 20240729 | 130000 | 3147013945 | 2785 | 2780 | 2785 | 2780 | 181 |
| 391 | 20240729 | 125900 | 3146510750 | 2780 | 2780 | 2780 | 2780 | 500 |
| 392 | 20240729 | 125800 | 3145120750 | 2780 | 2780 | 2780 | 2780 | 94 |
| 393 | 20240729 | 125700 | 3144859430 | 2770 | 2775 | 2785 | 2770 | 4816 |
| 394 | 20240729 | 125600 | 3131464260 | 2775 | 2770 | 2775 | 2770 | 1463 |
| 395 | 20240729 | 125500 | 3127411735 | 2765 | 2765 | 2765 | 2765 | 1054 |
| 396 | 20240729 | 125400 | 3124497425 | 2765 | 2765 | 2765 | 2765 | 367 |
| 397 | 20240729 | 125300 | 3123482670 | 2770 | 2770 | 2770 | 2770 | 31 |
| 398 | 20240729 | 125200 | 3123396800 | 2770 | 2770 | 2770 | 2765 | 775 |
| 399 | 20240729 | 125100 | 3121252525 | 2770 | 2770 | 2770 | 2770 | 1 |
| 400 | 20240729 | 125000 | 3121249755 | 2770 | 2765 | 2770 | 2765 | 102 |
| 401 | 20240729 | 124900 | 3120967225 | 2770 | 2765 | 2770 | 2765 | 951 |
| 402 | 20240729 | 124800 | 3118335955 | 2765 | 2765 | 2765 | 2765 | 10 |
| 403 | 20240729 | 124700 | 3118308305 | 2770 | 2770 | 2770 | 2770 | 7 |
| 404 | 20240729 | 124600 | 3118288915 | 2765 | 2765 | 2765 | 2765 | 465 |
| 405 | 20240729 | 124500 | 3117003190 | 2765 | 2770 | 2770 | 2765 | 57 |
| 406 | 20240729 | 124400 | 3116845500 | 2770 | 2770 | 2770 | 2770 | 50 |
| 407 | 20240729 | 124300 | 3116707000 | 2770 | 2765 | 2770 | 2760 | 1099 |
| 408 | 20240729 | 124200 | 3113669220 | 2770 | 2770 | 2770 | 2770 | 10 |
| 409 | 20240729 | 124100 | 3113641520 | 2770 | 2770 | 2770 | 2770 | 0 |
| 410 | 20240729 | 124000 | 3113641520 | 2770 | 2760 | 2770 | 2760 | 707 |
| 411 | 20240729 | 123900 | 3111690155 | 2760 | 2765 | 2765 | 2760 | 1918 |
| 412 | 20240729 | 123800 | 3106394340 | 2765 | 2765 | 2765 | 2765 | 1875 |
| 413 | 20240729 | 123700 | 3101209965 | 2765 | 2765 | 2765 | 2765 | 26 |
| 414 | 20240729 | 123600 | 3101138075 | 2765 | 2760 | 2765 | 2760 | 139 |
| 415 | 20240729 | 123500 | 3100754295 | 2765 | 2765 | 2765 | 2760 | 2561 |
| 416 | 20240729 | 123400 | 3093685760 | 2760 | 2765 | 2765 | 2760 | 1685 |
| 417 | 20240729 | 123300 | 3089031920 | 2760 | 2760 | 2765 | 2760 | 3403 |
| 418 | 20240729 | 123200 | 3079639240 | 2765 | 2765 | 2765 | 2765 | 1567 |
| 419 | 20240729 | 123100 | 3075306485 | 2760 | 2755 | 2760 | 2750 | 25724 |
| 420 | 20240729 | 123000 | 3004383650 | 2755 | 2760 | 2760 | 2750 | 2024 |
| 421 | 20240729 | 122900 | 2998813515 | 2755 | 2755 | 2760 | 2755 | 2664 |
| 422 | 20240729 | 122800 | 2991473545 | 2755 | 2760 | 2760 | 2755 | 2330 |
| 423 | 20240729 | 122700 | 2985053985 | 2760 | 2765 | 2765 | 2750 | 22099 |
| 424 | 20240729 | 122600 | 2924215555 | 2765 | 2775 | 2775 | 2760 | 12704 |
| 425 | 20240729 | 122500 | 2889132055 | 2775 | 2765 | 2775 | 2760 | 24778 |
| 426 | 20240729 | 122400 | 2820647400 | 2770 | 2775 | 2775 | 2770 | 214 |
| 427 | 20240729 | 122300 | 2820054545 | 2780 | 2775 | 2780 | 2775 | 2 |
| 428 | 20240729 | 122200 | 2820048990 | 2780 | 2775 | 2780 | 2775 | 349 |
| 429 | 20240729 | 122100 | 2819080305 | 2775 | 2775 | 2780 | 2770 | 1150 |
| 430 | 20240729 | 122000 | 2815891580 | 2780 | 2780 | 2780 | 2770 | 1735 |
| 431 | 20240729 | 121900 | 2811077485 | 2780 | 2765 | 2780 | 2765 | 2264 |
| 432 | 20240729 | 121800 | 2804787685 | 2765 | 2780 | 2785 | 2765 | 1572 |
| 433 | 20240729 | 121700 | 2800419825 | 2780 | 2780 | 2780 | 2765 | 3283 |
| 434 | 20240729 | 121600 | 2791315345 | 2780 | 2780 | 2780 | 2770 | 1276 |
| 435 | 20240729 | 121500 | 2787771490 | 2780 | 2775 | 2780 | 2775 | 1809 |
| 436 | 20240729 | 121400 | 2782746435 | 2785 | 2785 | 2785 | 2780 | 87 |
| 437 | 20240729 | 121300 | 2782504155 | 2785 | 2780 | 2785 | 2780 | 1264 |
| 438 | 20240729 | 121200 | 2778989855 | 2780 | 2775 | 2790 | 2770 | 7588 |
| 439 | 20240729 | 121100 | 2757899365 | 2790 | 2780 | 2790 | 2770 | 7743 |
| 440 | 20240729 | 121000 | 2736334535 | 2780 | 2770 | 2790 | 2765 | 22127 |
| 441 | 20240729 | 120900 | 2674826705 | 2765 | 2775 | 2790 | 2765 | 39982 |
| 442 | 20240729 | 120800 | 2564122140 | 2775 | 2800 | 2800 | 2775 | 13828 |
| 443 | 20240729 | 120700 | 2525704885 | 2800 | 2800 | 2800 | 2785 | 5692 |
| 444 | 20240729 | 120600 | 2509794765 | 2800 | 2785 | 2800 | 2780 | 4319 |
| 445 | 20240729 | 120500 | 2497737705 | 2785 | 2800 | 2800 | 2780 | 6879 |
| 446 | 20240729 | 120400 | 2478512785 | 2800 | 2790 | 2800 | 2780 | 13431 |
| 447 | 20240729 | 120300 | 2441075080 | 2785 | 2780 | 2790 | 2780 | 9063 |
| 448 | 20240729 | 120200 | 2415830040 | 2780 | 2785 | 2785 | 2775 | 4429 |
| 449 | 20240729 | 120100 | 2403515585 | 2780 | 2785 | 2785 | 2775 | 637 |
| 450 | 20240729 | 120000 | 2401744740 | 2790 | 2785 | 2790 | 2775 | 5343 |
| 451 | 20240729 | 115900 | 2386875380 | 2785 | 2780 | 2785 | 2775 | 1730 |
| 452 | 20240729 | 115800 | 2382065670 | 2780 | 2780 | 2780 | 2775 | 347 |
| 453 | 20240729 | 115700 | 2381101095 | 2775 | 2775 | 2775 | 2775 | 678 |
| 454 | 20240729 | 115600 | 2379219645 | 2775 | 2775 | 2775 | 2775 | 4 |
| 455 | 20240729 | 115500 | 2379208545 | 2775 | 2775 | 2775 | 2770 | 54 |
| 456 | 20240729 | 115400 | 2379058720 | 2770 | 2775 | 2775 | 2770 | 447 |
| 457 | 20240729 | 115300 | 2377820100 | 2775 | 2775 | 2775 | 2775 | 501 |
| 458 | 20240729 | 115200 | 2376429825 | 2775 | 2780 | 2780 | 2770 | 486 |
| 459 | 20240729 | 115100 | 2375083155 | 2780 | 2780 | 2780 | 2780 | 0 |
| 460 | 20240729 | 115000 | 2375083155 | 2780 | 2780 | 2780 | 2780 | 142 |
| 461 | 20240729 | 114900 | 2374688395 | 2770 | 2775 | 2775 | 2770 | 806 |
| 462 | 20240729 | 114800 | 2372451755 | 2780 | 2775 | 2780 | 2770 | 1502 |
| 463 | 20240729 | 114700 | 2368284705 | 2770 | 2775 | 2775 | 2770 | 399 |
| 464 | 20240729 | 114600 | 2367179175 | 2775 | 2775 | 2775 | 2775 | 78 |
| 465 | 20240729 | 114500 | 2366962725 | 2770 | 2775 | 2775 | 2770 | 81 |
| 466 | 20240729 | 114400 | 2366738315 | 2775 | 2770 | 2775 | 2770 | 1801 |
| 467 | 20240729 | 114300 | 2361749445 | 2770 | 2775 | 2775 | 2770 | 104 |
| 468 | 20240729 | 114200 | 2361461315 | 2770 | 2770 | 2770 | 2770 | 36 |
| 469 | 20240729 | 114100 | 2361361595 | 2775 | 2775 | 2775 | 2770 | 906 |
| 470 | 20240729 | 114000 | 2358849215 | 2780 | 2775 | 2780 | 2770 | 816 |
| 471 | 20240729 | 113900 | 2356585265 | 2775 | 2775 | 2780 | 2775 | 1602 |
| 472 | 20240729 | 113800 | 2352139665 | 2775 | 2775 | 2780 | 2775 | 501 |
| 473 | 20240729 | 113700 | 2350749340 | 2775 | 2775 | 2775 | 2775 | 1001 |
| 474 | 20240729 | 113600 | 2347971565 | 2775 | 2775 | 2775 | 2775 | 180 |
| 475 | 20240729 | 113500 | 2347472065 | 2770 | 2780 | 2780 | 2770 | 7307 |
| 476 | 20240729 | 113400 | 2327213810 | 2775 | 2780 | 2785 | 2775 | 566 |
| 477 | 20240729 | 113300 | 2325637720 | 2775 | 2780 | 2785 | 2775 | 2060 |
| 478 | 20240729 | 113200 | 2319920870 | 2780 | 2775 | 2780 | 2775 | 2080 |
| 479 | 20240729 | 113100 | 2314148695 | 2780 | 2770 | 2780 | 2770 | 745 |
| 480 | 20240729 | 113000 | 2312084720 | 2770 | 2775 | 2775 | 2770 | 13866 |
| 481 | 20240729 | 112900 | 2273660600 | 2775 | 2775 | 2775 | 2775 | 193 |
| 482 | 20240729 | 112800 | 2273125025 | 2785 | 2780 | 2785 | 2775 | 4118 |
| 483 | 20240729 | 112700 | 2261680165 | 2780 | 2775 | 2780 | 2770 | 7619 |
| 484 | 20240729 | 112600 | 2240553580 | 2780 | 2775 | 2780 | 2775 | 2320 |
| 485 | 20240729 | 112500 | 2234114480 | 2780 | 2775 | 2780 | 2770 | 512 |
| 486 | 20240729 | 112400 | 2232694580 | 2775 | 2775 | 2780 | 2770 | 15523 |
| 487 | 20240729 | 112300 | 2189627610 | 2780 | 2775 | 2780 | 2775 | 2000 |
| 488 | 20240729 | 112200 | 2184077505 | 2775 | 2780 | 2780 | 2775 | 1966 |
| 489 | 20240729 | 112100 | 2178612275 | 2785 | 2780 | 2785 | 2780 | 100 |
| 490 | 20240729 | 112000 | 2178334225 | 2780 | 2785 | 2785 | 2780 | 1311 |
| 491 | 20240729 | 111900 | 2174689640 | 2785 | 2780 | 2785 | 2780 | 2262 |
| 492 | 20240729 | 111800 | 2168401225 | 2785 | 2785 | 2785 | 2785 | 5 |
| 493 | 20240729 | 111700 | 2168387300 | 2785 | 2785 | 2785 | 2780 | 851 |
| 494 | 20240729 | 111600 | 2166020965 | 2785 | 2780 | 2785 | 2780 | 509 |
| 495 | 20240729 | 111500 | 2164605395 | 2785 | 2790 | 2790 | 2785 | 619 |
| 496 | 20240729 | 111400 | 2162881430 | 2785 | 2785 | 2790 | 2780 | 4029 |
| 497 | 20240729 | 111300 | 2151678810 | 2785 | 2780 | 2785 | 2780 | 1172 |
| 498 | 20240729 | 111200 | 2148420550 | 2780 | 2790 | 2790 | 2780 | 1002 |
| 499 | 20240729 | 111100 | 2145630400 | 2790 | 2790 | 2790 | 2790 | 40 |
| 500 | 20240729 | 111000 | 2145518800 | 2785 | 2785 | 2790 | 2785 | 985 |
| 501 | 20240729 | 110900 | 2142775550 | 2785 | 2785 | 2790 | 2785 | 894 |
| 502 | 20240729 | 110800 | 2140285710 | 2790 | 2785 | 2790 | 2785 | 872 |
| 503 | 20240729 | 110700 | 2137856930 | 2790 | 2785 | 2790 | 2785 | 607 |
| 504 | 20240729 | 110600 | 2136165520 | 2785 | 2785 | 2785 | 2785 | 210 |
| 505 | 20240729 | 110500 | 2135580670 | 2790 | 2785 | 2790 | 2780 | 7304 |
| 506 | 20240729 | 110400 | 2115265960 | 2780 | 2790 | 2795 | 2780 | 2424 |
| 507 | 20240729 | 110300 | 2108505480 | 2780 | 2785 | 2785 | 2780 | 4414 |
| 508 | 20240729 | 110200 | 2096227520 | 2780 | 2780 | 2785 | 2780 | 2911 |
| 509 | 20240729 | 110100 | 2088128885 | 2780 | 2790 | 2790 | 2780 | 550 |
| 510 | 20240729 | 110000 | 2086598130 | 2785 | 2790 | 2790 | 2785 | 2001 |
| 511 | 20240729 | 105900 | 2081025170 | 2785 | 2785 | 2785 | 2785 | 4111 |
| 512 | 20240729 | 105800 | 2069576035 | 2785 | 2785 | 2785 | 2785 | 769 |
| 513 | 20240729 | 105700 | 2067434370 | 2785 | 2795 | 2795 | 2785 | 16 |
| 514 | 20240729 | 105600 | 2067389660 | 2800 | 2780 | 2800 | 2780 | 3577 |
| 515 | 20240729 | 105500 | 2057392250 | 2790 | 2780 | 2790 | 2780 | 1514 |
| 516 | 20240729 | 105400 | 2053178810 | 2780 | 2790 | 2790 | 2780 | 109 |
| 517 | 20240729 | 105300 | 2052874730 | 2790 | 2785 | 2790 | 2775 | 21701 |
| 518 | 20240729 | 105200 | 1992532100 | 2785 | 2790 | 2790 | 2785 | 4556 |
| 519 | 20240729 | 105100 | 1979826690 | 2790 | 2805 | 2805 | 2790 | 3592 |
| 520 | 20240729 | 105000 | 1969783335 | 2810 | 2800 | 2810 | 2800 | 829 |
| 521 | 20240729 | 104900 | 1967460325 | 2795 | 2800 | 2800 | 2795 | 578 |
| 522 | 20240729 | 104800 | 1965844715 | 2800 | 2790 | 2800 | 2790 | 951 |
| 523 | 20240729 | 104700 | 1963182425 | 2790 | 2795 | 2795 | 2790 | 130 |
| 524 | 20240729 | 104600 | 1962819625 | 2795 | 2795 | 2795 | 2785 | 7111 |
| 525 | 20240729 | 104500 | 1943005005 | 2790 | 2790 | 2795 | 2790 | 254 |
| 526 | 20240729 | 104400 | 1942296245 | 2790 | 2800 | 2810 | 2790 | 5128 |
| 527 | 20240729 | 104300 | 1927969585 | 2800 | 2810 | 2810 | 2795 | 3592 |
| 528 | 20240729 | 104200 | 1917896515 | 2810 | 2805 | 2810 | 2805 | 112 |
| 529 | 20240729 | 104100 | 1917582290 | 2810 | 2810 | 2810 | 2810 | 0 |
| 530 | 20240729 | 104000 | 1917582290 | 2810 | 2805 | 2815 | 2805 | 11178 |
| 531 | 20240729 | 103900 | 1886126455 | 2815 | 2815 | 2815 | 2810 | 13046 |
| 532 | 20240729 | 103800 | 1849402255 | 2820 | 2805 | 2820 | 2800 | 22675 |
| 533 | 20240729 | 103700 | 1785583530 | 2805 | 2790 | 2805 | 2785 | 15776 |
| 534 | 20240729 | 103600 | 1741554160 | 2790 | 2785 | 2790 | 2785 | 1372 |
| 535 | 20240729 | 103500 | 1737728595 | 2790 | 2805 | 2810 | 2780 | 60541 |
| 536 | 20240729 | 103400 | 1568486925 | 2805 | 2820 | 2820 | 2805 | 28939 |
| 537 | 20240729 | 103300 | 1487187675 | 2820 | 2820 | 2825 | 2820 | 9279 |
| 538 | 20240729 | 103200 | 1461020890 | 2825 | 2825 | 2830 | 2825 | 633 |
| 539 | 20240729 | 103100 | 1459232625 | 2825 | 2830 | 2830 | 2825 | 3261 |
| 540 | 20240729 | 103000 | 1450019025 | 2840 | 2830 | 2840 | 2830 | 143 |
| 541 | 20240729 | 102900 | 1449614305 | 2830 | 2835 | 2835 | 2830 | 8 |
| 542 | 20240729 | 102800 | 1449591660 | 2835 | 2830 | 2835 | 2825 | 3909 |
| 543 | 20240729 | 102700 | 1438542250 | 2830 | 2830 | 2830 | 2825 | 267 |
| 544 | 20240729 | 102600 | 1437787640 | 2830 | 2825 | 2830 | 2820 | 3415 |
| 545 | 20240729 | 102500 | 1428146895 | 2825 | 2825 | 2825 | 2825 | 2552 |
| 546 | 20240729 | 102400 | 1420937495 | 2825 | 2825 | 2825 | 2820 | 98 |
| 547 | 20240729 | 102300 | 1420660650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 548 | 20240729 | 102200 | 1420660650 | 2830 | 2825 | 2830 | 2820 | 853 |
| 549 | 20240729 | 102100 | 1418250740 | 2830 | 2835 | 2835 | 2830 | 514 |
| 550 | 20240729 | 102000 | 1416795835 | 2830 | 2835 | 2835 | 2830 | 2807 |
| 551 | 20240729 | 101900 | 1408850445 | 2825 | 2835 | 2840 | 2820 | 3897 |
| 552 | 20240729 | 101800 | 1397855540 | 2835 | 2825 | 2835 | 2815 | 11085 |
| 553 | 20240729 | 101700 | 1366583650 | 2830 | 2830 | 2835 | 2825 | 493 |
| 554 | 20240729 | 101600 | 1365188475 | 2835 | 2830 | 2835 | 2825 | 5677 |
| 555 | 20240729 | 101500 | 1349147635 | 2825 | 2845 | 2845 | 2825 | 118 |
| 556 | 20240729 | 101400 | 1348814090 | 2825 | 2835 | 2845 | 2825 | 11565 |
| 557 | 20240729 | 101300 | 1316088250 | 2835 | 2835 | 2835 | 2835 | 1589 |
| 558 | 20240729 | 101200 | 1311583435 | 2845 | 2845 | 2845 | 2835 | 7238 |
| 559 | 20240729 | 101100 | 1291062655 | 2845 | 2845 | 2845 | 2835 | 7889 |
| 560 | 20240729 | 101000 | 1268691355 | 2835 | 2840 | 2840 | 2835 | 10195 |
| 561 | 20240729 | 100900 | 1239778610 | 2840 | 2845 | 2845 | 2840 | 4331 |
| 562 | 20240729 | 100800 | 1227476390 | 2840 | 2850 | 2850 | 2840 | 4993 |
| 563 | 20240729 | 100700 | 1213291790 | 2850 | 2850 | 2850 | 2840 | 276 |
| 564 | 20240729 | 100600 | 1212506860 | 2855 | 2855 | 2855 | 2840 | 10848 |
| 565 | 20240729 | 100500 | 1181643850 | 2860 | 2860 | 2865 | 2860 | 835 |
| 566 | 20240729 | 100400 | 1179255740 | 2855 | 2860 | 2860 | 2855 | 71 |
| 567 | 20240729 | 100300 | 1179053015 | 2850 | 2860 | 2860 | 2850 | 8073 |
| 568 | 20240729 | 100200 | 1156031390 | 2870 | 2870 | 2870 | 2870 | 2 |
| 569 | 20240729 | 100100 | 1156025650 | 2865 | 2855 | 2865 | 2855 | 1560 |
| 570 | 20240729 | 100000 | 1151563950 | 2860 | 2860 | 2860 | 2860 | 1644 |
| 571 | 20240729 | 095900 | 1146862110 | 2860 | 2855 | 2860 | 2855 | 1984 |
| 572 | 20240729 | 095800 | 1141189760 | 2850 | 2860 | 2865 | 2850 | 2704 |
| 573 | 20240729 | 095700 | 1133466100 | 2860 | 2850 | 2860 | 2850 | 464 |
| 574 | 20240729 | 095600 | 1132143020 | 2850 | 2860 | 2860 | 2845 | 3933 |
| 575 | 20240729 | 095500 | 1120935780 | 2855 | 2880 | 2880 | 2855 | 4595 |
| 576 | 20240729 | 095400 | 1107793225 | 2870 | 2860 | 2870 | 2855 | 7105 |
| 577 | 20240729 | 095300 | 1087493620 | 2870 | 2870 | 2870 | 2855 | 7266 |
| 578 | 20240729 | 095200 | 1066746440 | 2870 | 2865 | 2870 | 2860 | 821 |
| 579 | 20240729 | 095100 | 1064392280 | 2870 | 2870 | 2880 | 2860 | 7133 |
| 580 | 20240729 | 095000 | 1043988370 | 2875 | 2880 | 2880 | 2875 | 3 |
| 581 | 20240729 | 094900 | 1043979740 | 2880 | 2860 | 2880 | 2860 | 818 |
| 582 | 20240729 | 094800 | 1041640150 | 2860 | 2875 | 2875 | 2860 | 14773 |
| 583 | 20240729 | 094700 | 999301830 | 2870 | 2875 | 2880 | 2870 | 2419 |
| 584 | 20240729 | 094600 | 992347300 | 2880 | 2875 | 2880 | 2875 | 676 |
| 585 | 20240729 | 094500 | 990402220 | 2880 | 2880 | 2880 | 2875 | 1786 |
| 586 | 20240729 | 094400 | 985259440 | 2880 | 2880 | 2880 | 2880 | 867 |
| 587 | 20240729 | 094300 | 982762480 | 2875 | 2870 | 2875 | 2870 | 532 |
| 588 | 20240729 | 094200 | 981233040 | 2870 | 2875 | 2875 | 2870 | 422 |
| 589 | 20240729 | 094100 | 980021350 | 2870 | 2870 | 2875 | 2870 | 430 |
| 590 | 20240729 | 094000 | 978787200 | 2870 | 2870 | 2870 | 2865 | 39 |
| 591 | 20240729 | 093900 | 978675420 | 2865 | 2865 | 2870 | 2865 | 94 |
| 592 | 20240729 | 093800 | 978406105 | 2875 | 2875 | 2875 | 2875 | 0 |
| 593 | 20240729 | 093700 | 978406105 | 2875 | 2870 | 2875 | 2870 | 1660 |
| 594 | 20240729 | 093600 | 973640900 | 2860 | 2860 | 2865 | 2860 | 4088 |
| 595 | 20240729 | 093500 | 961941840 | 2870 | 2865 | 2870 | 2860 | 1096 |
| 596 | 20240729 | 093400 | 958806605 | 2865 | 2865 | 2865 | 2865 | 689 |
| 597 | 20240729 | 093300 | 956832620 | 2865 | 2860 | 2865 | 2860 | 3638 |
| 598 | 20240729 | 093200 | 946427920 | 2865 | 2865 | 2870 | 2865 | 895 |
| 599 | 20240729 | 093100 | 943863740 | 2870 | 2865 | 2870 | 2865 | 62 |
| 600 | 20240729 | 093000 | 943686105 | 2865 | 2870 | 2870 | 2865 | 332 |
| 601 | 20240729 | 092900 | 942734915 | 2870 | 2865 | 2875 | 2855 | 7879 |
| 602 | 20240729 | 092800 | 920191695 | 2865 | 2880 | 2880 | 2865 | 2191 |
| 603 | 20240729 | 092700 | 913894215 | 2860 | 2870 | 2880 | 2860 | 4663 |
| 604 | 20240729 | 092600 | 900522595 | 2870 | 2890 | 2890 | 2870 | 1397 |
| 605 | 20240729 | 092500 | 896491855 | 2895 | 2885 | 2895 | 2875 | 1279 |
| 606 | 20240729 | 092400 | 892795575 | 2885 | 2880 | 2885 | 2880 | 101 |
| 607 | 20240729 | 092300 | 892504690 | 2875 | 2880 | 2895 | 2870 | 6829 |
| 608 | 20240729 | 092200 | 872851715 | 2880 | 2880 | 2885 | 2880 | 4571 |
| 609 | 20240729 | 092100 | 859669630 | 2880 | 2900 | 2900 | 2880 | 3289 |
| 610 | 20240729 | 092000 | 850161535 | 2900 | 2885 | 2900 | 2880 | 3092 |
| 611 | 20240729 | 091900 | 841221270 | 2890 | 2885 | 2890 | 2880 | 2343 |
| 612 | 20240729 | 091800 | 834465950 | 2885 | 2875 | 2885 | 2875 | 1798 |
| 613 | 20240729 | 091700 | 829280110 | 2875 | 2875 | 2875 | 2875 | 8394 |
| 614 | 20240729 | 091600 | 805147360 | 2875 | 2870 | 2885 | 2870 | 228 |
| 615 | 20240729 | 091500 | 804492545 | 2870 | 2870 | 2885 | 2870 | 2727 |
| 616 | 20240729 | 091400 | 796661015 | 2870 | 2870 | 2880 | 2865 | 2811 |
| 617 | 20240729 | 091300 | 788598680 | 2870 | 2890 | 2890 | 2870 | 17914 |
| 618 | 20240729 | 091200 | 736998625 | 2890 | 2900 | 2900 | 2890 | 4488 |
| 619 | 20240729 | 091100 | 724006125 | 2900 | 2900 | 2905 | 2895 | 4403 |
| 620 | 20240729 | 091000 | 711239935 | 2895 | 2920 | 2935 | 2895 | 32856 |
| 621 | 20240729 | 090900 | 615482690 | 2920 | 2885 | 2930 | 2875 | 48840 |
| 622 | 20240729 | 090800 | 473380140 | 2890 | 2870 | 2890 | 2870 | 11218 |
| 623 | 20240729 | 090700 | 441045820 | 2870 | 2870 | 2875 | 2855 | 3426 |
| 624 | 20240729 | 090600 | 431217020 | 2870 | 2865 | 2870 | 2855 | 10062 |
| 625 | 20240729 | 090500 | 402421170 | 2870 | 2880 | 2880 | 2865 | 2243 |
| 626 | 20240729 | 090400 | 395982030 | 2875 | 2890 | 2890 | 2865 | 8459 |
| 627 | 20240729 | 090300 | 371613660 | 2875 | 2855 | 2900 | 2855 | 48838 |
| 628 | 20240729 | 090200 | 231052925 | 2855 | 2845 | 2855 | 2825 | 18141 |
| 629 | 20240729 | 090100 | 179348800 | 2845 | 2820 | 2845 | 2820 | 19205 |
| 630 | 20240729 | 090000 | 124903040 | 2820 | 2825 | 2830 | 2810 | 41570 |