31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 192800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 3 | 20240816 | 192700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240816 | 192600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240816 | 192500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240816 | 192400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240816 | 192300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240816 | 192200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240816 | 192100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240816 | 192000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240816 | 191900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240816 | 191800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240816 | 191700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240816 | 191600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240816 | 191500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240816 | 191400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240816 | 191300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240816 | 191200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240816 | 191100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240816 | 191000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240816 | 190900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240816 | 190800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240816 | 190700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240816 | 190600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240816 | 190500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240816 | 190400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240816 | 190300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240816 | 190200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240816 | 190100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240816 | 190000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240816 | 185900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240816 | 185800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 33 | 20240816 | 185700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240816 | 185600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240816 | 185500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240816 | 185400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240816 | 185300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240816 | 185200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240816 | 185100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240816 | 185000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240816 | 184900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240816 | 184800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240816 | 184700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240816 | 184600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240816 | 184500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240816 | 184400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240816 | 184300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240816 | 184200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240816 | 184100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240816 | 184000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240816 | 183900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240816 | 183800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240816 | 183700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240816 | 183600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240816 | 183500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240816 | 183400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240816 | 183300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240816 | 183200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240816 | 183100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240816 | 183000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240816 | 182900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240816 | 182800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 63 | 20240816 | 182700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240816 | 182600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240816 | 182500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240816 | 182400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240816 | 182300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240816 | 182200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240816 | 182100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240816 | 182000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240816 | 181900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240816 | 181800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240816 | 181700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240816 | 181600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240816 | 181500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240816 | 181400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240816 | 181300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240816 | 181200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240816 | 181100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240816 | 181000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240816 | 180900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240816 | 180800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240816 | 180700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240816 | 180600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240816 | 180500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240816 | 180400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240816 | 180300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240816 | 180200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240816 | 180100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240816 | 180000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240816 | 175900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240816 | 175800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 93 | 20240816 | 175700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240816 | 175600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240816 | 175500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240816 | 175400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240816 | 175300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240816 | 175200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240816 | 175100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240816 | 175000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240816 | 174900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240816 | 174800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240816 | 174700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240816 | 174600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240816 | 174500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240816 | 174400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240816 | 174300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240816 | 174200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240816 | 174100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240816 | 174000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240816 | 173900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240816 | 173800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240816 | 173700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240816 | 173600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240816 | 173500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240816 | 173400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240816 | 173300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240816 | 173200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240816 | 173100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240816 | 173000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240816 | 172900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240816 | 172800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 123 | 20240816 | 172700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240816 | 172600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240816 | 172500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240816 | 172400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240816 | 172300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240816 | 172200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240816 | 172100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240816 | 172000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240816 | 171900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240816 | 171800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240816 | 171700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240816 | 171600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240816 | 171500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240816 | 171400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240816 | 171300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240816 | 171200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240816 | 171100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240816 | 171000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240816 | 170900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240816 | 170800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240816 | 170700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240816 | 170600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240816 | 170500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240816 | 170400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240816 | 170300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240816 | 170200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240816 | 170100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240816 | 170000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240816 | 165900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240816 | 165800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 153 | 20240816 | 165700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240816 | 165600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240816 | 165500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240816 | 165400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240816 | 165300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240816 | 165200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240816 | 165100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240816 | 165000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240816 | 164900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240816 | 164800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240816 | 164700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240816 | 164600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240816 | 164500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240816 | 164400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240816 | 164300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240816 | 164200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240816 | 164100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240816 | 164000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240816 | 163900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240816 | 163800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240816 | 163700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240816 | 163600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240816 | 163500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240816 | 163400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240816 | 163300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240816 | 163200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240816 | 163100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240816 | 163000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240816 | 162900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240816 | 162800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 183 | 20240816 | 162700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240816 | 162600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240816 | 162500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240816 | 162400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240816 | 162300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240816 | 162200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240816 | 162100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240816 | 162000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240816 | 161900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240816 | 161800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240816 | 161700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240816 | 161600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240816 | 161500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240816 | 161400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240816 | 161300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240816 | 161200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240816 | 161100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240816 | 161000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240816 | 160900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240816 | 160800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240816 | 160700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240816 | 160600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240816 | 160500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240816 | 160400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240816 | 160300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240816 | 160200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240816 | 160100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240816 | 160000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240816 | 155900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240816 | 155800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 213 | 20240816 | 155700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240816 | 155600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240816 | 155500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240816 | 155400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240816 | 155300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240816 | 155200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240816 | 155100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240816 | 155000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240816 | 154900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240816 | 154800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240816 | 154700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240816 | 154600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240816 | 154500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240816 | 154400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240816 | 154300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240816 | 154200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240816 | 154100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240816 | 154000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240816 | 153900 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240816 | 153800 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240816 | 153700 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240816 | 153600 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240816 | 153500 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240816 | 153400 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240816 | 153300 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240816 | 153200 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240816 | 153100 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240816 | 153000 | 2695896685 | 2805 | 2805 | 2805 | 2805 | 16865 |
| 241 | 20240816 | 152900 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240816 | 152800 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 243 | 20240816 | 152700 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240816 | 152600 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240816 | 152500 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240816 | 152400 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240816 | 152300 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240816 | 152200 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240816 | 152100 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240816 | 152000 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240816 | 151900 | 2648590360 | 2820 | 2820 | 2820 | 2820 | 379 |
| 252 | 20240816 | 151800 | 2647521580 | 2820 | 2810 | 2820 | 2805 | 5459 |
| 253 | 20240816 | 151700 | 2632191465 | 2810 | 2815 | 2815 | 2810 | 207 |
| 254 | 20240816 | 151600 | 2631608905 | 2815 | 2815 | 2815 | 2815 | 1371 |
| 255 | 20240816 | 151500 | 2627749540 | 2815 | 2815 | 2815 | 2810 | 1732 |
| 256 | 20240816 | 151400 | 2622879960 | 2815 | 2815 | 2815 | 2815 | 1655 |
| 257 | 20240816 | 151300 | 2618221135 | 2820 | 2815 | 2820 | 2815 | 343 |
| 258 | 20240816 | 151200 | 2617255430 | 2820 | 2820 | 2820 | 2820 | 178 |
| 259 | 20240816 | 151100 | 2616753470 | 2815 | 2815 | 2815 | 2815 | 200 |
| 260 | 20240816 | 151000 | 2616190470 | 2815 | 2820 | 2820 | 2815 | 3494 |
| 261 | 20240816 | 150900 | 2606354300 | 2820 | 2820 | 2825 | 2820 | 1590 |
| 262 | 20240816 | 150800 | 2601870415 | 2825 | 2820 | 2825 | 2815 | 1918 |
| 263 | 20240816 | 150700 | 2596467150 | 2820 | 2820 | 2825 | 2820 | 968 |
| 264 | 20240816 | 150600 | 2593737375 | 2825 | 2825 | 2825 | 2825 | 1188 |
| 265 | 20240816 | 150500 | 2590381275 | 2825 | 2825 | 2825 | 2825 | 23 |
| 266 | 20240816 | 150400 | 2590316300 | 2830 | 2830 | 2830 | 2830 | 35 |
| 267 | 20240816 | 150300 | 2590217250 | 2830 | 2825 | 2830 | 2825 | 2189 |
| 268 | 20240816 | 150200 | 2584033320 | 2825 | 2825 | 2825 | 2815 | 5241 |
| 269 | 20240816 | 150100 | 2569253790 | 2825 | 2820 | 2825 | 2820 | 799 |
| 270 | 20240816 | 150000 | 2567000600 | 2820 | 2820 | 2820 | 2820 | 416 |
| 271 | 20240816 | 145900 | 2565827480 | 2820 | 2825 | 2825 | 2815 | 2119 |
| 272 | 20240816 | 145800 | 2559852090 | 2820 | 2820 | 2820 | 2820 | 176 |
| 273 | 20240816 | 145700 | 2559355770 | 2820 | 2815 | 2820 | 2815 | 1387 |
| 274 | 20240816 | 145600 | 2555445005 | 2820 | 2815 | 2820 | 2815 | 2077 |
| 275 | 20240816 | 145500 | 2549588250 | 2815 | 2815 | 2815 | 2815 | 3130 |
| 276 | 20240816 | 145400 | 2540777300 | 2815 | 2815 | 2815 | 2810 | 861 |
| 277 | 20240816 | 145300 | 2538354085 | 2810 | 2810 | 2820 | 2810 | 1556 |
| 278 | 20240816 | 145200 | 2533969405 | 2810 | 2810 | 2810 | 2810 | 21 |
| 279 | 20240816 | 145100 | 2533910395 | 2810 | 2805 | 2810 | 2805 | 2505 |
| 280 | 20240816 | 145000 | 2526879370 | 2805 | 2800 | 2805 | 2800 | 230 |
| 281 | 20240816 | 144900 | 2526234870 | 2805 | 2800 | 2805 | 2800 | 142 |
| 282 | 20240816 | 144800 | 2525837145 | 2805 | 2805 | 2805 | 2805 | 468 |
| 283 | 20240816 | 144700 | 2524524405 | 2810 | 2810 | 2810 | 2810 | 740 |
| 284 | 20240816 | 144600 | 2522445005 | 2805 | 2805 | 2805 | 2805 | 434 |
| 285 | 20240816 | 144500 | 2521227635 | 2805 | 2805 | 2805 | 2805 | 653 |
| 286 | 20240816 | 144400 | 2519395970 | 2810 | 2805 | 2810 | 2805 | 1144 |
| 287 | 20240816 | 144300 | 2516186330 | 2805 | 2805 | 2805 | 2805 | 599 |
| 288 | 20240816 | 144200 | 2514506135 | 2805 | 2810 | 2810 | 2805 | 887 |
| 289 | 20240816 | 144100 | 2512017600 | 2810 | 2810 | 2810 | 2810 | 1048 |
| 290 | 20240816 | 144000 | 2509072720 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240816 | 143900 | 2509072720 | 2820 | 2815 | 2820 | 2810 | 53 |
| 292 | 20240816 | 143800 | 2508923775 | 2820 | 2820 | 2820 | 2820 | 0 |
| 293 | 20240816 | 143700 | 2508923775 | 2820 | 2820 | 2820 | 2820 | 367 |
| 294 | 20240816 | 143600 | 2507888835 | 2810 | 2810 | 2810 | 2810 | 200 |
| 295 | 20240816 | 143500 | 2507326835 | 2810 | 2820 | 2820 | 2810 | 242 |
| 296 | 20240816 | 143400 | 2506644595 | 2815 | 2805 | 2815 | 2805 | 964 |
| 297 | 20240816 | 143300 | 2503933415 | 2805 | 2805 | 2805 | 2805 | 5 |
| 298 | 20240816 | 143200 | 2503919390 | 2805 | 2805 | 2805 | 2800 | 357 |
| 299 | 20240816 | 143100 | 2502918240 | 2800 | 2800 | 2800 | 2800 | 1360 |
| 300 | 20240816 | 143000 | 2499110240 | 2800 | 2800 | 2800 | 2800 | 539 |
| 301 | 20240816 | 142900 | 2497601040 | 2800 | 2800 | 2800 | 2800 | 1001 |
| 302 | 20240816 | 142800 | 2494798240 | 2800 | 2800 | 2805 | 2795 | 817 |
| 303 | 20240816 | 142700 | 2492510835 | 2795 | 2795 | 2800 | 2795 | 1042 |
| 304 | 20240816 | 142600 | 2489598430 | 2795 | 2795 | 2800 | 2790 | 4507 |
| 305 | 20240816 | 142500 | 2476996950 | 2795 | 2795 | 2800 | 2795 | 1788 |
| 306 | 20240816 | 142400 | 2471997235 | 2795 | 2805 | 2805 | 2795 | 3811 |
| 307 | 20240816 | 142300 | 2461325800 | 2805 | 2805 | 2810 | 2805 | 1785 |
| 308 | 20240816 | 142200 | 2456316025 | 2800 | 2800 | 2800 | 2800 | 816 |
| 309 | 20240816 | 142100 | 2454031225 | 2800 | 2820 | 2820 | 2795 | 36356 |
| 310 | 20240816 | 142000 | 2352095925 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240816 | 141900 | 2352095925 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240816 | 141800 | 2352095925 | 2820 | 2820 | 2820 | 2820 | 10 |
| 313 | 20240816 | 141700 | 2352067725 | 2825 | 2825 | 2825 | 2825 | 1 |
| 314 | 20240816 | 141600 | 2352064900 | 2815 | 2825 | 2825 | 2815 | 2125 |
| 315 | 20240816 | 141500 | 2346065030 | 2830 | 2830 | 2830 | 2830 | 25 |
| 316 | 20240816 | 141400 | 2345994280 | 2825 | 2820 | 2825 | 2820 | 412 |
| 317 | 20240816 | 141300 | 2344830880 | 2820 | 2820 | 2820 | 2820 | 103 |
| 318 | 20240816 | 141200 | 2344540420 | 2825 | 2825 | 2825 | 2825 | 1 |
| 319 | 20240816 | 141100 | 2344537595 | 2815 | 2815 | 2815 | 2815 | 792 |
| 320 | 20240816 | 141000 | 2342308115 | 2810 | 2815 | 2820 | 2810 | 6318 |
| 321 | 20240816 | 140900 | 2324549775 | 2815 | 2815 | 2815 | 2815 | 210 |
| 322 | 20240816 | 140800 | 2323958625 | 2815 | 2815 | 2815 | 2815 | 606 |
| 323 | 20240816 | 140700 | 2322252735 | 2815 | 2805 | 2815 | 2805 | 352 |
| 324 | 20240816 | 140600 | 2321263565 | 2825 | 2835 | 2835 | 2805 | 51000 |
| 325 | 20240816 | 140500 | 2177771450 | 2830 | 2830 | 2830 | 2830 | 194 |
| 326 | 20240816 | 140400 | 2177222430 | 2835 | 2835 | 2835 | 2835 | 5 |
| 327 | 20240816 | 140300 | 2177208255 | 2835 | 2835 | 2835 | 2835 | 285 |
| 328 | 20240816 | 140200 | 2176400280 | 2835 | 2845 | 2845 | 2835 | 19429 |
| 329 | 20240816 | 140100 | 2121295395 | 2845 | 2845 | 2845 | 2840 | 531 |
| 330 | 20240816 | 140000 | 2119784940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20240816 | 135900 | 2119784940 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20240816 | 135800 | 2119784940 | 2840 | 2840 | 2840 | 2840 | 167 |
| 333 | 20240816 | 135700 | 2119310660 | 2840 | 2845 | 2845 | 2840 | 6 |
| 334 | 20240816 | 135600 | 2119293610 | 2845 | 2845 | 2845 | 2845 | 50 |
| 335 | 20240816 | 135500 | 2119151360 | 2845 | 2845 | 2845 | 2845 | 11 |
| 336 | 20240816 | 135400 | 2119120065 | 2845 | 2835 | 2845 | 2835 | 98 |
| 337 | 20240816 | 135300 | 2118841745 | 2835 | 2835 | 2835 | 2835 | 30 |
| 338 | 20240816 | 135200 | 2118756695 | 2835 | 2835 | 2835 | 2835 | 402 |
| 339 | 20240816 | 135100 | 2117617025 | 2845 | 2835 | 2855 | 2835 | 3780 |
| 340 | 20240816 | 135000 | 2106895950 | 2835 | 2845 | 2845 | 2825 | 34997 |
| 341 | 20240816 | 134900 | 2007779080 | 2845 | 2845 | 2845 | 2845 | 2854 |
| 342 | 20240816 | 134800 | 1999659450 | 2855 | 2855 | 2855 | 2855 | 0 |
| 343 | 20240816 | 134700 | 1999659450 | 2855 | 2850 | 2855 | 2850 | 6450 |
| 344 | 20240816 | 134600 | 1981276835 | 2855 | 2855 | 2855 | 2855 | 3018 |
| 345 | 20240816 | 134500 | 1972660445 | 2860 | 2860 | 2860 | 2860 | 2273 |
| 346 | 20240816 | 134400 | 1966159665 | 2855 | 2855 | 2860 | 2855 | 980 |
| 347 | 20240816 | 134300 | 1963361755 | 2860 | 2860 | 2860 | 2860 | 91 |
| 348 | 20240816 | 134200 | 1963101495 | 2860 | 2860 | 2860 | 2855 | 496 |
| 349 | 20240816 | 134100 | 1961683995 | 2860 | 2860 | 2860 | 2855 | 2512 |
| 350 | 20240816 | 134000 | 1954512225 | 2850 | 2855 | 2855 | 2850 | 3538 |
| 351 | 20240816 | 133900 | 1944411610 | 2855 | 2855 | 2855 | 2850 | 3190 |
| 352 | 20240816 | 133800 | 1935304675 | 2855 | 2850 | 2855 | 2850 | 1172 |
| 353 | 20240816 | 133700 | 1931964470 | 2850 | 2855 | 2855 | 2850 | 110 |
| 354 | 20240816 | 133600 | 1931650965 | 2850 | 2850 | 2855 | 2850 | 1531 |
| 355 | 20240816 | 133500 | 1927287610 | 2850 | 2850 | 2850 | 2850 | 466 |
| 356 | 20240816 | 133400 | 1925959510 | 2850 | 2850 | 2850 | 2850 | 100 |
| 357 | 20240816 | 133300 | 1925674510 | 2855 | 2850 | 2855 | 2845 | 3027 |
| 358 | 20240816 | 133200 | 1917047625 | 2850 | 2850 | 2850 | 2850 | 2628 |
| 359 | 20240816 | 133100 | 1909557825 | 2850 | 2850 | 2850 | 2850 | 200 |
| 360 | 20240816 | 133000 | 1908987825 | 2850 | 2850 | 2850 | 2850 | 83 |
| 361 | 20240816 | 132900 | 1908751275 | 2850 | 2855 | 2855 | 2850 | 1316 |
| 362 | 20240816 | 132800 | 1904997335 | 2855 | 2855 | 2855 | 2855 | 536 |
| 363 | 20240816 | 132700 | 1903467055 | 2855 | 2855 | 2855 | 2855 | 444 |
| 364 | 20240816 | 132600 | 1902199435 | 2855 | 2855 | 2855 | 2855 | 171 |
| 365 | 20240816 | 132500 | 1901711230 | 2855 | 2855 | 2855 | 2855 | 2705 |
| 366 | 20240816 | 132400 | 1893988455 | 2855 | 2845 | 2855 | 2845 | 466 |
| 367 | 20240816 | 132300 | 1892659175 | 2845 | 2845 | 2845 | 2845 | 254 |
| 368 | 20240816 | 132200 | 1891936545 | 2840 | 2845 | 2845 | 2840 | 1838 |
| 369 | 20240816 | 132100 | 1886711435 | 2845 | 2850 | 2850 | 2845 | 552 |
| 370 | 20240816 | 132000 | 1885140235 | 2850 | 2850 | 2850 | 2850 | 810 |
| 371 | 20240816 | 131900 | 1882831735 | 2850 | 2850 | 2850 | 2850 | 50 |
| 372 | 20240816 | 131800 | 1882689235 | 2850 | 2850 | 2850 | 2850 | 100 |
| 373 | 20240816 | 131700 | 1882404235 | 2840 | 2840 | 2840 | 2840 | 309 |
| 374 | 20240816 | 131600 | 1881526675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 375 | 20240816 | 131500 | 1881526675 | 2840 | 2840 | 2840 | 2840 | 0 |
| 376 | 20240816 | 131400 | 1881526675 | 2840 | 2850 | 2850 | 2840 | 2037 |
| 377 | 20240816 | 131300 | 1875725425 | 2850 | 2850 | 2850 | 2850 | 500 |
| 378 | 20240816 | 131200 | 1874300425 | 2850 | 2850 | 2850 | 2850 | 2122 |
| 379 | 20240816 | 131100 | 1868252725 | 2855 | 2855 | 2855 | 2850 | 111 |
| 380 | 20240816 | 131000 | 1867935825 | 2855 | 2855 | 2855 | 2855 | 222 |
| 381 | 20240816 | 130900 | 1867302015 | 2850 | 2850 | 2850 | 2850 | 1127 |
| 382 | 20240816 | 130800 | 1864090065 | 2850 | 2850 | 2850 | 2850 | 112 |
| 383 | 20240816 | 130700 | 1863770865 | 2845 | 2845 | 2845 | 2845 | 0 |
| 384 | 20240816 | 130600 | 1863770865 | 2845 | 2845 | 2845 | 2845 | 0 |
| 385 | 20240816 | 130500 | 1863770865 | 2845 | 2845 | 2845 | 2845 | 853 |
| 386 | 20240816 | 130400 | 1861344080 | 2845 | 2845 | 2845 | 2845 | 1 |
| 387 | 20240816 | 130300 | 1861341235 | 2845 | 2845 | 2845 | 2845 | 1511 |
| 388 | 20240816 | 130200 | 1857042440 | 2850 | 2850 | 2850 | 2850 | 331 |
| 389 | 20240816 | 130100 | 1856099090 | 2845 | 2845 | 2845 | 2845 | 0 |
| 390 | 20240816 | 130000 | 1856099090 | 2845 | 2840 | 2845 | 2840 | 1205 |
| 391 | 20240816 | 125900 | 1852675865 | 2840 | 2840 | 2840 | 2840 | 1 |
| 392 | 20240816 | 125800 | 1852673025 | 2845 | 2840 | 2845 | 2840 | 195 |
| 393 | 20240816 | 125700 | 1852118750 | 2845 | 2845 | 2845 | 2845 | 20 |
| 394 | 20240816 | 125600 | 1852061850 | 2845 | 2845 | 2845 | 2845 | 20 |
| 395 | 20240816 | 125500 | 1852004950 | 2845 | 2845 | 2845 | 2845 | 29 |
| 396 | 20240816 | 125400 | 1851922445 | 2845 | 2845 | 2845 | 2845 | 1 |
| 397 | 20240816 | 125300 | 1851919600 | 2850 | 2850 | 2850 | 2850 | 0 |
| 398 | 20240816 | 125200 | 1851919600 | 2850 | 2850 | 2850 | 2850 | 67 |
| 399 | 20240816 | 125100 | 1851728650 | 2850 | 2850 | 2850 | 2850 | 28 |
| 400 | 20240816 | 125000 | 1851648850 | 2840 | 2840 | 2840 | 2840 | 0 |
| 401 | 20240816 | 124900 | 1851648850 | 2840 | 2840 | 2840 | 2840 | 1001 |
| 402 | 20240816 | 124800 | 1848806010 | 2840 | 2840 | 2840 | 2840 | 50 |
| 403 | 20240816 | 124700 | 1848664010 | 2840 | 2840 | 2840 | 2840 | 0 |
| 404 | 20240816 | 124600 | 1848664010 | 2840 | 2840 | 2840 | 2840 | 7 |
| 405 | 20240816 | 124500 | 1848644130 | 2840 | 2845 | 2845 | 2840 | 732 |
| 406 | 20240816 | 124400 | 1846563320 | 2850 | 2845 | 2850 | 2845 | 50 |
| 407 | 20240816 | 124300 | 1846421065 | 2850 | 2850 | 2850 | 2850 | 10 |
| 408 | 20240816 | 124200 | 1846392565 | 2850 | 2845 | 2850 | 2845 | 2293 |
| 409 | 20240816 | 124100 | 1839868830 | 2845 | 2845 | 2845 | 2840 | 305 |
| 410 | 20240816 | 124000 | 1839001280 | 2845 | 2840 | 2845 | 2840 | 346 |
| 411 | 20240816 | 123900 | 1838017525 | 2840 | 2840 | 2840 | 2840 | 3500 |
| 412 | 20240816 | 123800 | 1828077525 | 2840 | 2840 | 2840 | 2840 | 40 |
| 413 | 20240816 | 123700 | 1827963925 | 2840 | 2840 | 2840 | 2840 | 0 |
| 414 | 20240816 | 123600 | 1827963925 | 2840 | 2840 | 2840 | 2840 | 2329 |
| 415 | 20240816 | 123500 | 1821349565 | 2840 | 2840 | 2840 | 2840 | 2100 |
| 416 | 20240816 | 123400 | 1815385565 | 2850 | 2840 | 2850 | 2840 | 59 |
| 417 | 20240816 | 123300 | 1815217505 | 2845 | 2835 | 2845 | 2835 | 405 |
| 418 | 20240816 | 123200 | 1814065380 | 2840 | 2835 | 2840 | 2835 | 6063 |
| 419 | 20240816 | 123100 | 1796871465 | 2835 | 2840 | 2840 | 2835 | 464 |
| 420 | 20240816 | 123000 | 1795555975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 421 | 20240816 | 122900 | 1795555975 | 2840 | 2840 | 2840 | 2840 | 0 |
| 422 | 20240816 | 122800 | 1795555975 | 2840 | 2840 | 2840 | 2840 | 42 |
| 423 | 20240816 | 122700 | 1795436695 | 2835 | 2840 | 2840 | 2835 | 5342 |
| 424 | 20240816 | 122600 | 1780291115 | 2840 | 2840 | 2840 | 2840 | 0 |
| 425 | 20240816 | 122500 | 1780291115 | 2840 | 2845 | 2845 | 2840 | 586 |
| 426 | 20240816 | 122400 | 1778626870 | 2840 | 2835 | 2840 | 2835 | 1003 |
| 427 | 20240816 | 122300 | 1775783350 | 2835 | 2835 | 2835 | 2835 | 2775 |
| 428 | 20240816 | 122200 | 1767916225 | 2840 | 2840 | 2840 | 2840 | 376 |
| 429 | 20240816 | 122100 | 1766848385 | 2840 | 2845 | 2845 | 2840 | 6492 |
| 430 | 20240816 | 122000 | 1748411040 | 2845 | 2845 | 2845 | 2845 | 123 |
| 431 | 20240816 | 121900 | 1748061105 | 2845 | 2850 | 2850 | 2845 | 1085 |
| 432 | 20240816 | 121800 | 1744974270 | 2845 | 2845 | 2845 | 2845 | 70 |
| 433 | 20240816 | 121700 | 1744775120 | 2850 | 2845 | 2850 | 2845 | 253 |
| 434 | 20240816 | 121600 | 1744055320 | 2845 | 2850 | 2850 | 2845 | 1899 |
| 435 | 20240816 | 121500 | 1738652115 | 2845 | 2850 | 2850 | 2845 | 3591 |
| 436 | 20240816 | 121400 | 1728433755 | 2850 | 2850 | 2850 | 2850 | 35 |
| 437 | 20240816 | 121300 | 1728334005 | 2850 | 2850 | 2850 | 2850 | 535 |
| 438 | 20240816 | 121200 | 1726809255 | 2850 | 2850 | 2850 | 2850 | 1615 |
| 439 | 20240816 | 121100 | 1722206505 | 2850 | 2850 | 2850 | 2850 | 858 |
| 440 | 20240816 | 121000 | 1719761205 | 2850 | 2845 | 2850 | 2845 | 531 |
| 441 | 20240816 | 120900 | 1718250355 | 2850 | 2850 | 2850 | 2850 | 11289 |
| 442 | 20240816 | 120800 | 1686076705 | 2850 | 2850 | 2850 | 2850 | 1001 |
| 443 | 20240816 | 120700 | 1683223855 | 2855 | 2855 | 2855 | 2855 | 3341 |
| 444 | 20240816 | 120600 | 1673685300 | 2850 | 2855 | 2855 | 2850 | 500 |
| 445 | 20240816 | 120500 | 1672259680 | 2865 | 2860 | 2865 | 2860 | 3655 |
| 446 | 20240816 | 120400 | 1661789040 | 2860 | 2860 | 2860 | 2860 | 703 |
| 447 | 20240816 | 120300 | 1659778460 | 2865 | 2865 | 2865 | 2865 | 5 |
| 448 | 20240816 | 120200 | 1659764135 | 2865 | 2860 | 2865 | 2860 | 418 |
| 449 | 20240816 | 120100 | 1658566715 | 2860 | 2865 | 2865 | 2860 | 372 |
| 450 | 20240816 | 120000 | 1657502045 | 2860 | 2860 | 2860 | 2860 | 30 |
| 451 | 20240816 | 115900 | 1657416245 | 2865 | 2860 | 2865 | 2860 | 220 |
| 452 | 20240816 | 115800 | 1656786385 | 2865 | 2865 | 2865 | 2865 | 347 |
| 453 | 20240816 | 115700 | 1655792230 | 2865 | 2865 | 2865 | 2865 | 1287 |
| 454 | 20240816 | 115600 | 1652104975 | 2860 | 2855 | 2860 | 2855 | 7056 |
| 455 | 20240816 | 115500 | 1631958345 | 2860 | 2860 | 2860 | 2860 | 288 |
| 456 | 20240816 | 115400 | 1631134665 | 2855 | 2865 | 2865 | 2855 | 746 |
| 457 | 20240816 | 115300 | 1629004435 | 2860 | 2855 | 2860 | 2855 | 4350 |
| 458 | 20240816 | 115200 | 1616571440 | 2855 | 2850 | 2855 | 2850 | 456 |
| 459 | 20240816 | 115100 | 1615269840 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20240816 | 115000 | 1615269840 | 2850 | 2855 | 2855 | 2850 | 1001 |
| 461 | 20240816 | 114900 | 1612416985 | 2855 | 2855 | 2855 | 2855 | 1064 |
| 462 | 20240816 | 114800 | 1609379265 | 2855 | 2855 | 2855 | 2855 | 400 |
| 463 | 20240816 | 114700 | 1608237265 | 2850 | 2855 | 2855 | 2850 | 507 |
| 464 | 20240816 | 114600 | 1606790915 | 2855 | 2855 | 2855 | 2855 | 1524 |
| 465 | 20240816 | 114500 | 1602439895 | 2850 | 2850 | 2850 | 2850 | 48 |
| 466 | 20240816 | 114400 | 1602303095 | 2850 | 2850 | 2850 | 2850 | 0 |
| 467 | 20240816 | 114300 | 1602303095 | 2850 | 2850 | 2850 | 2850 | 0 |
| 468 | 20240816 | 114200 | 1602303095 | 2850 | 2850 | 2850 | 2850 | 100 |
| 469 | 20240816 | 114100 | 1602018095 | 2850 | 2850 | 2850 | 2850 | 351 |
| 470 | 20240816 | 114000 | 1601017745 | 2855 | 2855 | 2855 | 2855 | 2755 |
| 471 | 20240816 | 113900 | 1593152220 | 2850 | 2850 | 2850 | 2850 | 50 |
| 472 | 20240816 | 113800 | 1593009720 | 2850 | 2850 | 2850 | 2850 | 2220 |
| 473 | 20240816 | 113700 | 1586682720 | 2850 | 2850 | 2850 | 2850 | 30 |
| 474 | 20240816 | 113600 | 1586597220 | 2850 | 2850 | 2850 | 2850 | 35 |
| 475 | 20240816 | 113500 | 1586497470 | 2850 | 2850 | 2850 | 2850 | 1500 |
| 476 | 20240816 | 113400 | 1582222470 | 2850 | 2850 | 2850 | 2840 | 7087 |
| 477 | 20240816 | 113300 | 1562059230 | 2845 | 2845 | 2845 | 2845 | 533 |
| 478 | 20240816 | 113200 | 1560542845 | 2845 | 2845 | 2845 | 2845 | 410 |
| 479 | 20240816 | 113100 | 1559376395 | 2845 | 2845 | 2850 | 2845 | 468 |
| 480 | 20240816 | 113000 | 1558042665 | 2845 | 2855 | 2855 | 2845 | 8763 |
| 481 | 20240816 | 112900 | 1533079790 | 2855 | 2860 | 2860 | 2855 | 3974 |
| 482 | 20240816 | 112800 | 1521727595 | 2860 | 2865 | 2865 | 2860 | 129 |
| 483 | 20240816 | 112700 | 1521358650 | 2860 | 2860 | 2860 | 2860 | 8 |
| 484 | 20240816 | 112600 | 1521335770 | 2860 | 2860 | 2860 | 2860 | 1030 |
| 485 | 20240816 | 112500 | 1518389970 | 2860 | 2860 | 2860 | 2860 | 160 |
| 486 | 20240816 | 112400 | 1517932370 | 2860 | 2860 | 2860 | 2855 | 1100 |
| 487 | 20240816 | 112300 | 1514786390 | 2870 | 2865 | 2870 | 2865 | 9 |
| 488 | 20240816 | 112200 | 1514760600 | 2860 | 2860 | 2865 | 2860 | 567 |
| 489 | 20240816 | 112100 | 1513137610 | 2860 | 2875 | 2875 | 2860 | 196 |
| 490 | 20240816 | 112000 | 1512575550 | 2875 | 2855 | 2875 | 2855 | 5012 |
| 491 | 20240816 | 111900 | 1498182585 | 2855 | 2850 | 2855 | 2850 | 6361 |
| 492 | 20240816 | 111800 | 1480053715 | 2850 | 2850 | 2850 | 2850 | 1448 |
| 493 | 20240816 | 111700 | 1475926915 | 2855 | 2860 | 2860 | 2855 | 9038 |
| 494 | 20240816 | 111600 | 1450120375 | 2860 | 2865 | 2865 | 2860 | 5000 |
| 495 | 20240816 | 111500 | 1435812425 | 2870 | 2865 | 2870 | 2865 | 31 |
| 496 | 20240816 | 111400 | 1435723460 | 2865 | 2865 | 2870 | 2860 | 1521 |
| 497 | 20240816 | 111300 | 1431364085 | 2865 | 2865 | 2865 | 2865 | 2216 |
| 498 | 20240816 | 111200 | 1425015245 | 2865 | 2865 | 2865 | 2865 | 49 |
| 499 | 20240816 | 111100 | 1424874860 | 2865 | 2870 | 2870 | 2865 | 488 |
| 500 | 20240816 | 111000 | 1423475165 | 2870 | 2870 | 2870 | 2860 | 6657 |
| 501 | 20240816 | 110900 | 1404385125 | 2870 | 2865 | 2870 | 2865 | 1739 |
| 502 | 20240816 | 110800 | 1399402885 | 2865 | 2865 | 2865 | 2865 | 265 |
| 503 | 20240816 | 110700 | 1398643660 | 2865 | 2865 | 2865 | 2865 | 437 |
| 504 | 20240816 | 110600 | 1397391655 | 2865 | 2865 | 2865 | 2860 | 470 |
| 505 | 20240816 | 110500 | 1396045680 | 2865 | 2865 | 2865 | 2865 | 192 |
| 506 | 20240816 | 110400 | 1395495600 | 2865 | 2865 | 2865 | 2865 | 823 |
| 507 | 20240816 | 110300 | 1393137705 | 2865 | 2865 | 2870 | 2865 | 1162 |
| 508 | 20240816 | 110200 | 1389804940 | 2870 | 2870 | 2870 | 2855 | 660 |
| 509 | 20240816 | 110100 | 1387912090 | 2870 | 2860 | 2870 | 2860 | 5212 |
| 510 | 20240816 | 110000 | 1372968675 | 2865 | 2860 | 2865 | 2860 | 2342 |
| 511 | 20240816 | 105900 | 1366270315 | 2850 | 2850 | 2850 | 2850 | 38 |
| 512 | 20240816 | 105800 | 1366162015 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 513 | 20240816 | 105700 | 1363312015 | 2850 | 2850 | 2850 | 2850 | 100 |
| 514 | 20240816 | 105600 | 1363027015 | 2850 | 2855 | 2855 | 2850 | 1020 |
| 515 | 20240816 | 105500 | 1360115015 | 2850 | 2850 | 2850 | 2850 | 354 |
| 516 | 20240816 | 105400 | 1359106115 | 2850 | 2850 | 2850 | 2850 | 899 |
| 517 | 20240816 | 105300 | 1356543965 | 2850 | 2850 | 2850 | 2850 | 788 |
| 518 | 20240816 | 105200 | 1354298165 | 2850 | 2855 | 2855 | 2850 | 379 |
| 519 | 20240816 | 105100 | 1353216515 | 2850 | 2855 | 2855 | 2850 | 478 |
| 520 | 20240816 | 105000 | 1351851855 | 2855 | 2855 | 2855 | 2855 | 0 |
| 521 | 20240816 | 104900 | 1351851855 | 2855 | 2860 | 2860 | 2855 | 68 |
| 522 | 20240816 | 104800 | 1351657615 | 2850 | 2850 | 2850 | 2850 | 0 |
| 523 | 20240816 | 104700 | 1351657615 | 2850 | 2855 | 2855 | 2850 | 410 |
| 524 | 20240816 | 104600 | 1350488615 | 2860 | 2850 | 2860 | 2850 | 1166 |
| 525 | 20240816 | 104500 | 1347155355 | 2850 | 2850 | 2850 | 2850 | 1758 |
| 526 | 20240816 | 104400 | 1342145055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 527 | 20240816 | 104300 | 1342145055 | 2860 | 2855 | 2860 | 2855 | 1780 |
| 528 | 20240816 | 104200 | 1337063045 | 2855 | 2850 | 2855 | 2850 | 511 |
| 529 | 20240816 | 104100 | 1335606640 | 2855 | 2855 | 2855 | 2855 | 0 |
| 530 | 20240816 | 104000 | 1335606640 | 2855 | 2855 | 2855 | 2855 | 1008 |
| 531 | 20240816 | 103900 | 1332728800 | 2855 | 2855 | 2855 | 2850 | 62 |
| 532 | 20240816 | 103800 | 1332551940 | 2845 | 2845 | 2850 | 2845 | 5762 |
| 533 | 20240816 | 103700 | 1316154050 | 2850 | 2845 | 2850 | 2845 | 2195 |
| 534 | 20240816 | 103600 | 1309908975 | 2845 | 2845 | 2845 | 2845 | 314 |
| 535 | 20240816 | 103500 | 1309015645 | 2850 | 2845 | 2850 | 2845 | 963 |
| 536 | 20240816 | 103400 | 1306273830 | 2850 | 2850 | 2850 | 2850 | 2 |
| 537 | 20240816 | 103300 | 1306268130 | 2850 | 2850 | 2850 | 2850 | 4092 |
| 538 | 20240816 | 103200 | 1294605930 | 2860 | 2850 | 2860 | 2850 | 584 |
| 539 | 20240816 | 103100 | 1292939270 | 2850 | 2850 | 2850 | 2850 | 1 |
| 540 | 20240816 | 103000 | 1292936420 | 2850 | 2840 | 2860 | 2840 | 1947 |
| 541 | 20240816 | 102900 | 1287383980 | 2840 | 2845 | 2845 | 2840 | 38 |
| 542 | 20240816 | 102800 | 1287275930 | 2845 | 2840 | 2850 | 2840 | 202 |
| 543 | 20240816 | 102700 | 1286702235 | 2840 | 2845 | 2845 | 2840 | 1784 |
| 544 | 20240816 | 102600 | 1281634920 | 2845 | 2845 | 2845 | 2845 | 2044 |
| 545 | 20240816 | 102500 | 1275819740 | 2850 | 2840 | 2850 | 2840 | 856 |
| 546 | 20240816 | 102400 | 1273384640 | 2840 | 2840 | 2840 | 2840 | 184 |
| 547 | 20240816 | 102300 | 1272862080 | 2840 | 2840 | 2840 | 2840 | 81 |
| 548 | 20240816 | 102200 | 1272632040 | 2835 | 2840 | 2840 | 2835 | 1104 |
| 549 | 20240816 | 102100 | 1269498100 | 2840 | 2840 | 2850 | 2835 | 4515 |
| 550 | 20240816 | 102000 | 1256661870 | 2840 | 2850 | 2850 | 2840 | 2695 |
| 551 | 20240816 | 101900 | 1249002075 | 2850 | 2845 | 2850 | 2840 | 6456 |
| 552 | 20240816 | 101800 | 1230627675 | 2845 | 2845 | 2845 | 2845 | 278 |
| 553 | 20240816 | 101700 | 1229836765 | 2845 | 2850 | 2850 | 2845 | 1070 |
| 554 | 20240816 | 101600 | 1226787615 | 2850 | 2840 | 2850 | 2840 | 822 |
| 555 | 20240816 | 101500 | 1224445115 | 2840 | 2845 | 2850 | 2840 | 6071 |
| 556 | 20240816 | 101400 | 1207173045 | 2840 | 2855 | 2855 | 2840 | 7116 |
| 557 | 20240816 | 101300 | 1186929375 | 2855 | 2855 | 2855 | 2855 | 248 |
| 558 | 20240816 | 101200 | 1186221335 | 2855 | 2855 | 2860 | 2850 | 1637 |
| 559 | 20240816 | 101100 | 1181546830 | 2850 | 2845 | 2850 | 2845 | 2420 |
| 560 | 20240816 | 101000 | 1174659055 | 2845 | 2850 | 2850 | 2845 | 3463 |
| 561 | 20240816 | 100900 | 1164789555 | 2850 | 2860 | 2860 | 2850 | 2400 |
| 562 | 20240816 | 100800 | 1157943200 | 2870 | 2850 | 2870 | 2850 | 8998 |
| 563 | 20240816 | 100700 | 1132298870 | 2855 | 2855 | 2855 | 2855 | 1854 |
| 564 | 20240816 | 100600 | 1127005700 | 2855 | 2860 | 2865 | 2855 | 3298 |
| 565 | 20240816 | 100500 | 1117578680 | 2865 | 2865 | 2865 | 2860 | 1335 |
| 566 | 20240816 | 100400 | 1113759635 | 2865 | 2865 | 2865 | 2865 | 70 |
| 567 | 20240816 | 100300 | 1113559085 | 2865 | 2880 | 2880 | 2865 | 4177 |
| 568 | 20240816 | 100200 | 1101576380 | 2880 | 2865 | 2880 | 2865 | 851 |
| 569 | 20240816 | 100100 | 1099133030 | 2880 | 2860 | 2880 | 2860 | 3223 |
| 570 | 20240816 | 100000 | 1089878090 | 2860 | 2860 | 2860 | 2860 | 2378 |
| 571 | 20240816 | 095900 | 1083077010 | 2860 | 2875 | 2875 | 2860 | 2128 |
| 572 | 20240816 | 095800 | 1076974125 | 2860 | 2860 | 2875 | 2860 | 3437 |
| 573 | 20240816 | 095700 | 1067110060 | 2855 | 2855 | 2855 | 2855 | 1401 |
| 574 | 20240816 | 095600 | 1063110205 | 2855 | 2860 | 2860 | 2855 | 1042 |
| 575 | 20240816 | 095500 | 1060134330 | 2860 | 2860 | 2865 | 2855 | 833 |
| 576 | 20240816 | 095400 | 1057752825 | 2860 | 2865 | 2865 | 2860 | 1219 |
| 577 | 20240816 | 095300 | 1054261485 | 2865 | 2865 | 2865 | 2860 | 3242 |
| 578 | 20240816 | 095200 | 1044973160 | 2865 | 2865 | 2865 | 2865 | 670 |
| 579 | 20240816 | 095100 | 1043053610 | 2850 | 2855 | 2860 | 2850 | 2079 |
| 580 | 20240816 | 095000 | 1037113395 | 2860 | 2870 | 2870 | 2860 | 6666 |
| 581 | 20240816 | 094900 | 1018016115 | 2870 | 2870 | 2880 | 2870 | 1107 |
| 582 | 20240816 | 094800 | 1014838685 | 2870 | 2865 | 2870 | 2860 | 2382 |
| 583 | 20240816 | 094700 | 1008003625 | 2870 | 2855 | 2870 | 2855 | 1333 |
| 584 | 20240816 | 094600 | 1004181920 | 2870 | 2870 | 2870 | 2845 | 12390 |
| 585 | 20240816 | 094500 | 968829440 | 2865 | 2870 | 2870 | 2865 | 1088 |
| 586 | 20240816 | 094400 | 965708890 | 2870 | 2885 | 2890 | 2870 | 2566 |
| 587 | 20240816 | 094300 | 958324885 | 2885 | 2890 | 2905 | 2880 | 13416 |
| 588 | 20240816 | 094200 | 919565745 | 2890 | 2900 | 2910 | 2890 | 13421 |
| 589 | 20240816 | 094100 | 880730035 | 2900 | 2895 | 2910 | 2890 | 27180 |
| 590 | 20240816 | 094000 | 801936485 | 2895 | 2885 | 2900 | 2885 | 19814 |
| 591 | 20240816 | 093900 | 744618455 | 2885 | 2860 | 2890 | 2855 | 6801 |
| 592 | 20240816 | 093800 | 725070605 | 2855 | 2865 | 2865 | 2855 | 3596 |
| 593 | 20240816 | 093700 | 714776660 | 2860 | 2860 | 2865 | 2860 | 5786 |
| 594 | 20240816 | 093600 | 698222580 | 2855 | 2850 | 2860 | 2850 | 7984 |
| 595 | 20240816 | 093500 | 675430645 | 2845 | 2850 | 2850 | 2845 | 1747 |
| 596 | 20240816 | 093400 | 670460330 | 2855 | 2840 | 2855 | 2840 | 2914 |
| 597 | 20240816 | 093300 | 662151825 | 2840 | 2840 | 2840 | 2835 | 2784 |
| 598 | 20240816 | 093200 | 654245365 | 2840 | 2835 | 2840 | 2835 | 1307 |
| 599 | 20240816 | 093100 | 650536045 | 2835 | 2840 | 2840 | 2835 | 942 |
| 600 | 20240816 | 093000 | 647863290 | 2840 | 2840 | 2840 | 2835 | 2534 |
| 601 | 20240816 | 092900 | 640668775 | 2840 | 2840 | 2840 | 2830 | 1959 |
| 602 | 20240816 | 092800 | 635123740 | 2840 | 2820 | 2845 | 2820 | 8793 |
| 603 | 20240816 | 092700 | 610225885 | 2830 | 2820 | 2830 | 2815 | 805 |
| 604 | 20240816 | 092600 | 607958560 | 2820 | 2820 | 2820 | 2820 | 2276 |
| 605 | 20240816 | 092500 | 601540240 | 2830 | 2815 | 2830 | 2810 | 5230 |
| 606 | 20240816 | 092400 | 586793505 | 2820 | 2815 | 2820 | 2810 | 3172 |
| 607 | 20240816 | 092300 | 577871630 | 2820 | 2815 | 2820 | 2815 | 1290 |
| 608 | 20240816 | 092200 | 574238005 | 2815 | 2820 | 2820 | 2815 | 859 |
| 609 | 20240816 | 092100 | 571817720 | 2820 | 2815 | 2820 | 2815 | 940 |
| 610 | 20240816 | 092000 | 569167445 | 2815 | 2815 | 2815 | 2810 | 563 |
| 611 | 20240816 | 091900 | 567582660 | 2805 | 2815 | 2815 | 2805 | 14349 |
| 612 | 20240816 | 091800 | 527290530 | 2815 | 2825 | 2825 | 2815 | 4944 |
| 613 | 20240816 | 091700 | 513341210 | 2830 | 2825 | 2835 | 2825 | 2200 |
| 614 | 20240816 | 091600 | 507121175 | 2830 | 2835 | 2840 | 2830 | 3374 |
| 615 | 20240816 | 091500 | 497571720 | 2835 | 2840 | 2840 | 2830 | 641 |
| 616 | 20240816 | 091400 | 495751590 | 2840 | 2830 | 2840 | 2830 | 2137 |
| 617 | 20240816 | 091300 | 489702920 | 2830 | 2835 | 2835 | 2830 | 3037 |
| 618 | 20240816 | 091200 | 481107010 | 2835 | 2840 | 2840 | 2830 | 13735 |
| 619 | 20240816 | 091100 | 442150105 | 2840 | 2850 | 2855 | 2840 | 6384 |
| 620 | 20240816 | 091000 | 423999775 | 2850 | 2840 | 2850 | 2840 | 4295 |
| 621 | 20240816 | 090900 | 411789800 | 2840 | 2835 | 2850 | 2835 | 5136 |
| 622 | 20240816 | 090800 | 397184115 | 2835 | 2850 | 2850 | 2835 | 11211 |
| 623 | 20240816 | 090700 | 365293895 | 2850 | 2845 | 2860 | 2845 | 4993 |
| 624 | 20240816 | 090600 | 351071880 | 2845 | 2860 | 2860 | 2845 | 13555 |
| 625 | 20240816 | 090500 | 312394105 | 2865 | 2860 | 2865 | 2860 | 4457 |
| 626 | 20240816 | 090400 | 299627900 | 2865 | 2860 | 2870 | 2850 | 5506 |
| 627 | 20240816 | 090300 | 283876180 | 2850 | 2850 | 2860 | 2850 | 13656 |
| 628 | 20240816 | 090200 | 244937480 | 2850 | 2880 | 2880 | 2850 | 18719 |
| 629 | 20240816 | 090100 | 191342260 | 2875 | 2875 | 2885 | 2855 | 18763 |
| 630 | 20240816 | 090000 | 137555270 | 2875 | 2885 | 2885 | 2850 | 47575 |