31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 3 | 20240823 | 192700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20240823 | 192600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20240823 | 192500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20240823 | 192400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20240823 | 192300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20240823 | 192200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20240823 | 192100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20240823 | 192000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20240823 | 191900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20240823 | 191800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20240823 | 191700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20240823 | 191600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20240823 | 191500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20240823 | 191400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20240823 | 191300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20240823 | 191200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20240823 | 191100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20240823 | 191000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20240823 | 190900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20240823 | 190800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20240823 | 190700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20240823 | 190600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20240823 | 190500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20240823 | 190400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20240823 | 190300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20240823 | 190200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20240823 | 190100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20240823 | 190000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20240823 | 185900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20240823 | 185800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 33 | 20240823 | 185700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20240823 | 185600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20240823 | 185500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20240823 | 185400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20240823 | 185300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20240823 | 185200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20240823 | 185100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20240823 | 185000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20240823 | 184900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20240823 | 184800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20240823 | 184700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20240823 | 184600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20240823 | 184500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20240823 | 184400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20240823 | 184300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20240823 | 184200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20240823 | 184100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20240823 | 184000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20240823 | 183900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20240823 | 183800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20240823 | 183700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20240823 | 183600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20240823 | 183500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20240823 | 183400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20240823 | 183300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20240823 | 183200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20240823 | 183100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20240823 | 183000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20240823 | 182900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20240823 | 182800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 63 | 20240823 | 182700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20240823 | 182600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20240823 | 182500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20240823 | 182400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20240823 | 182300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20240823 | 182200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20240823 | 182100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20240823 | 182000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20240823 | 181900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20240823 | 181800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20240823 | 181700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20240823 | 181600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20240823 | 181500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20240823 | 181400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20240823 | 181300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20240823 | 181200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20240823 | 181100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20240823 | 181000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20240823 | 180900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20240823 | 180800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20240823 | 180700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20240823 | 180600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20240823 | 180500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20240823 | 180400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20240823 | 180300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20240823 | 180200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20240823 | 180100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20240823 | 180000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20240823 | 175900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20240823 | 175800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 93 | 20240823 | 175700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20240823 | 175600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20240823 | 175500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20240823 | 175400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20240823 | 175300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20240823 | 175200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20240823 | 175100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20240823 | 175000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20240823 | 174900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20240823 | 174800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20240823 | 174700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20240823 | 174600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20240823 | 174500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20240823 | 174400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20240823 | 174300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20240823 | 174200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20240823 | 174100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20240823 | 174000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20240823 | 173900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20240823 | 173800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20240823 | 173700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20240823 | 173600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20240823 | 173500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20240823 | 173400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20240823 | 173300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20240823 | 173200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20240823 | 173100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20240823 | 173000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20240823 | 172900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20240823 | 172800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 123 | 20240823 | 172700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20240823 | 172600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20240823 | 172500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20240823 | 172400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20240823 | 172300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20240823 | 172200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20240823 | 172100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20240823 | 172000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20240823 | 171900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20240823 | 171800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20240823 | 171700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20240823 | 171600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20240823 | 171500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20240823 | 171400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20240823 | 171300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20240823 | 171200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20240823 | 171100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20240823 | 171000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20240823 | 170900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20240823 | 170800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20240823 | 170700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20240823 | 170600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20240823 | 170500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20240823 | 170400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20240823 | 170300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20240823 | 170200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20240823 | 170100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20240823 | 170000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20240823 | 165900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20240823 | 165800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 153 | 20240823 | 165700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20240823 | 165600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20240823 | 165500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20240823 | 165400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20240823 | 165300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20240823 | 165200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20240823 | 165100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20240823 | 165000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20240823 | 164900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20240823 | 164800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20240823 | 164700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20240823 | 164600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20240823 | 164500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20240823 | 164400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20240823 | 164300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20240823 | 164200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20240823 | 164100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20240823 | 164000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20240823 | 163900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20240823 | 163800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20240823 | 163700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20240823 | 163600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20240823 | 163500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20240823 | 163400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20240823 | 163300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20240823 | 163200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20240823 | 163100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20240823 | 163000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20240823 | 162900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20240823 | 162800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 183 | 20240823 | 162700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20240823 | 162600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20240823 | 162500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20240823 | 162400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20240823 | 162300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20240823 | 162200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20240823 | 162100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20240823 | 162000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20240823 | 161900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20240823 | 161800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20240823 | 161700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20240823 | 161600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20240823 | 161500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20240823 | 161400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20240823 | 161300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20240823 | 161200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20240823 | 161100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20240823 | 161000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20240823 | 160900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20240823 | 160800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20240823 | 160700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20240823 | 160600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20240823 | 160500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20240823 | 160400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20240823 | 160300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20240823 | 160200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20240823 | 160100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20240823 | 160000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20240823 | 155900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20240823 | 155800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 213 | 20240823 | 155700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20240823 | 155600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20240823 | 155500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20240823 | 155400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20240823 | 155300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20240823 | 155200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20240823 | 155100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20240823 | 155000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20240823 | 154900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20240823 | 154800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20240823 | 154700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20240823 | 154600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20240823 | 154500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20240823 | 154400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20240823 | 154300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20240823 | 154200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20240823 | 154100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20240823 | 154000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20240823 | 153900 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20240823 | 153800 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20240823 | 153700 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20240823 | 153600 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20240823 | 153500 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20240823 | 153400 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20240823 | 153300 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20240823 | 153200 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20240823 | 153100 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20240823 | 153000 | 2637092790 | 2830 | 2830 | 2830 | 2830 | 34971 |
| 241 | 20240823 | 152900 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240823 | 152800 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 243 | 20240823 | 152700 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240823 | 152600 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240823 | 152500 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240823 | 152400 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240823 | 152300 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240823 | 152200 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240823 | 152100 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240823 | 152000 | 2538124860 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240823 | 151900 | 2538124860 | 2850 | 2845 | 2850 | 2840 | 16648 |
| 252 | 20240823 | 151800 | 2490769220 | 2845 | 2825 | 2845 | 2825 | 5176 |
| 253 | 20240823 | 151700 | 2476066850 | 2825 | 2835 | 2840 | 2825 | 6183 |
| 254 | 20240823 | 151600 | 2458543915 | 2835 | 2830 | 2835 | 2830 | 2764 |
| 255 | 20240823 | 151500 | 2450711070 | 2835 | 2830 | 2835 | 2830 | 11567 |
| 256 | 20240823 | 151400 | 2417946745 | 2835 | 2835 | 2835 | 2835 | 9656 |
| 257 | 20240823 | 151300 | 2390571985 | 2835 | 2830 | 2835 | 2830 | 4001 |
| 258 | 20240823 | 151200 | 2379229255 | 2835 | 2835 | 2835 | 2835 | 2660 |
| 259 | 20240823 | 151100 | 2371688155 | 2830 | 2825 | 2830 | 2825 | 2344 |
| 260 | 20240823 | 151000 | 2365055885 | 2830 | 2830 | 2835 | 2825 | 2681 |
| 261 | 20240823 | 150900 | 2357468860 | 2830 | 2840 | 2840 | 2825 | 14582 |
| 262 | 20240823 | 150800 | 2316139330 | 2840 | 2840 | 2845 | 2840 | 6572 |
| 263 | 20240823 | 150700 | 2297469845 | 2845 | 2850 | 2855 | 2845 | 5843 |
| 264 | 20240823 | 150600 | 2280842020 | 2850 | 2845 | 2855 | 2845 | 22961 |
| 265 | 20240823 | 150500 | 2215432365 | 2840 | 2840 | 2845 | 2840 | 7183 |
| 266 | 20240823 | 150400 | 2195027360 | 2840 | 2845 | 2845 | 2840 | 10847 |
| 267 | 20240823 | 150300 | 2164184435 | 2845 | 2830 | 2850 | 2830 | 15259 |
| 268 | 20240823 | 150200 | 2120866370 | 2830 | 2830 | 2830 | 2825 | 4706 |
| 269 | 20240823 | 150100 | 2107551890 | 2830 | 2830 | 2830 | 2820 | 6388 |
| 270 | 20240823 | 150000 | 2089491615 | 2830 | 2830 | 2830 | 2830 | 3271 |
| 271 | 20240823 | 145900 | 2080234685 | 2830 | 2830 | 2830 | 2825 | 305 |
| 272 | 20240823 | 145800 | 2079371585 | 2830 | 2825 | 2830 | 2825 | 1261 |
| 273 | 20240823 | 145700 | 2075807610 | 2830 | 2825 | 2830 | 2825 | 1827 |
| 274 | 20240823 | 145600 | 2070643435 | 2825 | 2825 | 2825 | 2825 | 229 |
| 275 | 20240823 | 145500 | 2069996510 | 2820 | 2825 | 2830 | 2820 | 1241 |
| 276 | 20240823 | 145400 | 2066492435 | 2820 | 2825 | 2825 | 2820 | 844 |
| 277 | 20240823 | 145300 | 2064111085 | 2825 | 2830 | 2830 | 2825 | 2482 |
| 278 | 20240823 | 145200 | 2057098935 | 2830 | 2825 | 2830 | 2825 | 2589 |
| 279 | 20240823 | 145100 | 2049784945 | 2820 | 2825 | 2825 | 2820 | 1528 |
| 280 | 20240823 | 145000 | 2045468555 | 2820 | 2820 | 2820 | 2820 | 1482 |
| 281 | 20240823 | 144900 | 2041289315 | 2815 | 2815 | 2815 | 2815 | 14 |
| 282 | 20240823 | 144800 | 2041249905 | 2815 | 2820 | 2820 | 2815 | 503 |
| 283 | 20240823 | 144700 | 2039833945 | 2815 | 2815 | 2815 | 2815 | 10 |
| 284 | 20240823 | 144600 | 2039805795 | 2815 | 2820 | 2820 | 2815 | 272 |
| 285 | 20240823 | 144500 | 2039039005 | 2815 | 2815 | 2815 | 2815 | 531 |
| 286 | 20240823 | 144400 | 2037544240 | 2810 | 2815 | 2815 | 2810 | 1249 |
| 287 | 20240823 | 144300 | 2034029105 | 2815 | 2815 | 2820 | 2815 | 2871 |
| 288 | 20240823 | 144200 | 2025946775 | 2815 | 2820 | 2825 | 2815 | 3415 |
| 289 | 20240823 | 144100 | 2016318950 | 2820 | 2815 | 2820 | 2815 | 2500 |
| 290 | 20240823 | 144000 | 2009276470 | 2810 | 2810 | 2810 | 2810 | 3 |
| 291 | 20240823 | 143900 | 2009268040 | 2810 | 2810 | 2810 | 2810 | 52 |
| 292 | 20240823 | 143800 | 2009121920 | 2810 | 2815 | 2815 | 2810 | 1555 |
| 293 | 20240823 | 143700 | 2004752320 | 2810 | 2820 | 2820 | 2810 | 1809 |
| 294 | 20240823 | 143600 | 1999660985 | 2820 | 2820 | 2820 | 2815 | 4088 |
| 295 | 20240823 | 143500 | 1988152005 | 2820 | 2825 | 2825 | 2820 | 2261 |
| 296 | 20240823 | 143400 | 1981775730 | 2825 | 2820 | 2825 | 2820 | 2208 |
| 297 | 20240823 | 143300 | 1975548995 | 2810 | 2815 | 2815 | 2805 | 4012 |
| 298 | 20240823 | 143200 | 1964278905 | 2820 | 2820 | 2820 | 2820 | 710 |
| 299 | 20240823 | 143100 | 1962276705 | 2820 | 2805 | 2820 | 2805 | 3853 |
| 300 | 20240823 | 143000 | 1951411580 | 2820 | 2810 | 2820 | 2810 | 5659 |
| 301 | 20240823 | 142900 | 1935455870 | 2800 | 2810 | 2810 | 2800 | 183 |
| 302 | 20240823 | 142800 | 1934943310 | 2800 | 2805 | 2805 | 2800 | 854 |
| 303 | 20240823 | 142700 | 1932548495 | 2800 | 2805 | 2805 | 2800 | 334 |
| 304 | 20240823 | 142600 | 1931613285 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20240823 | 142500 | 1931613285 | 2805 | 2805 | 2810 | 2805 | 1747 |
| 306 | 20240823 | 142400 | 1926712935 | 2810 | 2815 | 2815 | 2810 | 399 |
| 307 | 20240823 | 142300 | 1925591735 | 2815 | 2815 | 2815 | 2815 | 170 |
| 308 | 20240823 | 142200 | 1925113185 | 2820 | 2820 | 2820 | 2805 | 3179 |
| 309 | 20240823 | 142100 | 1916158545 | 2820 | 2820 | 2820 | 2820 | 303 |
| 310 | 20240823 | 142000 | 1915304085 | 2820 | 2815 | 2820 | 2805 | 5738 |
| 311 | 20240823 | 141900 | 1899153140 | 2810 | 2795 | 2810 | 2790 | 3205 |
| 312 | 20240823 | 141800 | 1890170395 | 2795 | 2795 | 2795 | 2795 | 122 |
| 313 | 20240823 | 141700 | 1889829405 | 2795 | 2800 | 2800 | 2790 | 2317 |
| 314 | 20240823 | 141600 | 1883355145 | 2795 | 2805 | 2805 | 2795 | 4 |
| 315 | 20240823 | 141500 | 1883343935 | 2795 | 2800 | 2800 | 2795 | 216 |
| 316 | 20240823 | 141400 | 1882739140 | 2800 | 2800 | 2800 | 2800 | 1002 |
| 317 | 20240823 | 141300 | 1879933540 | 2800 | 2800 | 2800 | 2800 | 430 |
| 318 | 20240823 | 141200 | 1878729540 | 2805 | 2805 | 2805 | 2805 | 51 |
| 319 | 20240823 | 141100 | 1878586485 | 2810 | 2795 | 2810 | 2795 | 26 |
| 320 | 20240823 | 141000 | 1878513800 | 2810 | 2810 | 2810 | 2810 | 74 |
| 321 | 20240823 | 140900 | 1878305860 | 2810 | 2810 | 2810 | 2800 | 391 |
| 322 | 20240823 | 140800 | 1877210150 | 2800 | 2800 | 2800 | 2800 | 837 |
| 323 | 20240823 | 140700 | 1874866550 | 2800 | 2810 | 2810 | 2800 | 5334 |
| 324 | 20240823 | 140600 | 1859920335 | 2810 | 2815 | 2815 | 2810 | 3162 |
| 325 | 20240823 | 140500 | 1851035065 | 2810 | 2815 | 2820 | 2810 | 7909 |
| 326 | 20240823 | 140400 | 1828764805 | 2820 | 2820 | 2820 | 2815 | 1541 |
| 327 | 20240823 | 140300 | 1824420935 | 2815 | 2815 | 2820 | 2815 | 3030 |
| 328 | 20240823 | 140200 | 1815891475 | 2810 | 2815 | 2815 | 2810 | 1242 |
| 329 | 20240823 | 140100 | 1812401285 | 2815 | 2805 | 2815 | 2805 | 3574 |
| 330 | 20240823 | 140000 | 1802371440 | 2800 | 2790 | 2800 | 2790 | 2079 |
| 331 | 20240823 | 135900 | 1796561750 | 2790 | 2805 | 2805 | 2790 | 57 |
| 332 | 20240823 | 135800 | 1796402575 | 2805 | 2800 | 2805 | 2800 | 740 |
| 333 | 20240823 | 135700 | 1794328155 | 2800 | 2800 | 2800 | 2795 | 4847 |
| 334 | 20240823 | 135600 | 1780756565 | 2790 | 2795 | 2795 | 2790 | 578 |
| 335 | 20240823 | 135500 | 1779142105 | 2800 | 2800 | 2800 | 2800 | 10 |
| 336 | 20240823 | 135400 | 1779114105 | 2800 | 2800 | 2800 | 2800 | 40 |
| 337 | 20240823 | 135300 | 1779002105 | 2800 | 2795 | 2800 | 2795 | 1169 |
| 338 | 20240823 | 135200 | 1775730405 | 2795 | 2795 | 2800 | 2785 | 2327 |
| 339 | 20240823 | 135100 | 1769229055 | 2785 | 2800 | 2800 | 2785 | 7704 |
| 340 | 20240823 | 135000 | 1747734595 | 2805 | 2810 | 2810 | 2800 | 2672 |
| 341 | 20240823 | 134900 | 1740236950 | 2810 | 2810 | 2810 | 2810 | 116 |
| 342 | 20240823 | 134800 | 1739910990 | 2810 | 2810 | 2815 | 2810 | 2266 |
| 343 | 20240823 | 134700 | 1733537030 | 2810 | 2815 | 2815 | 2810 | 1751 |
| 344 | 20240823 | 134600 | 1728608070 | 2810 | 2815 | 2815 | 2810 | 2049 |
| 345 | 20240823 | 134500 | 1722845285 | 2815 | 2800 | 2815 | 2800 | 2381 |
| 346 | 20240823 | 134400 | 1716163395 | 2805 | 2805 | 2805 | 2805 | 92 |
| 347 | 20240823 | 134300 | 1715905335 | 2805 | 2800 | 2805 | 2800 | 2225 |
| 348 | 20240823 | 134200 | 1709675300 | 2805 | 2805 | 2810 | 2805 | 4433 |
| 349 | 20240823 | 134100 | 1697240235 | 2805 | 2810 | 2810 | 2805 | 2258 |
| 350 | 20240823 | 134000 | 1690898065 | 2810 | 2815 | 2815 | 2810 | 1278 |
| 351 | 20240823 | 133900 | 1687306780 | 2810 | 2810 | 2815 | 2810 | 3299 |
| 352 | 20240823 | 133800 | 1678029085 | 2810 | 2810 | 2815 | 2810 | 434 |
| 353 | 20240823 | 133700 | 1676809145 | 2815 | 2805 | 2815 | 2805 | 640 |
| 354 | 20240823 | 133600 | 1675012835 | 2800 | 2805 | 2805 | 2800 | 686 |
| 355 | 20240823 | 133500 | 1673088800 | 2805 | 2800 | 2815 | 2800 | 1080 |
| 356 | 20240823 | 133400 | 1670056145 | 2800 | 2805 | 2805 | 2800 | 2296 |
| 357 | 20240823 | 133300 | 1663621700 | 2805 | 2795 | 2805 | 2795 | 2375 |
| 358 | 20240823 | 133200 | 1656977760 | 2795 | 2845 | 2845 | 2795 | 38747 |
| 359 | 20240823 | 133100 | 1547427650 | 2845 | 2830 | 2850 | 2830 | 35103 |
| 360 | 20240823 | 133000 | 1447689455 | 2830 | 2810 | 2840 | 2800 | 29801 |
| 361 | 20240823 | 132900 | 1363597325 | 2800 | 2780 | 2810 | 2780 | 18242 |
| 362 | 20240823 | 132800 | 1312536265 | 2795 | 2775 | 2795 | 2775 | 8728 |
| 363 | 20240823 | 132700 | 1288215280 | 2775 | 2770 | 2775 | 2770 | 2844 |
| 364 | 20240823 | 132600 | 1280332085 | 2775 | 2775 | 2780 | 2775 | 2200 |
| 365 | 20240823 | 132500 | 1274226085 | 2780 | 2775 | 2780 | 2775 | 2711 |
| 366 | 20240823 | 132400 | 1266702080 | 2770 | 2770 | 2770 | 2770 | 28 |
| 367 | 20240823 | 132300 | 1266624520 | 2770 | 2770 | 2775 | 2770 | 1513 |
| 368 | 20240823 | 132200 | 1262432010 | 2770 | 2775 | 2775 | 2765 | 5960 |
| 369 | 20240823 | 132100 | 1245920270 | 2775 | 2780 | 2780 | 2770 | 2620 |
| 370 | 20240823 | 132000 | 1238649830 | 2780 | 2780 | 2780 | 2780 | 361 |
| 371 | 20240823 | 131900 | 1237646250 | 2780 | 2785 | 2785 | 2780 | 1327 |
| 372 | 20240823 | 131800 | 1233957140 | 2780 | 2785 | 2785 | 2775 | 917 |
| 373 | 20240823 | 131700 | 1231408690 | 2785 | 2780 | 2785 | 2775 | 7140 |
| 374 | 20240823 | 131600 | 1211559520 | 2785 | 2785 | 2790 | 2785 | 1601 |
| 375 | 20240823 | 131500 | 1207098915 | 2785 | 2790 | 2790 | 2780 | 5202 |
| 376 | 20240823 | 131400 | 1192609790 | 2785 | 2795 | 2795 | 2780 | 7923 |
| 377 | 20240823 | 131300 | 1170521405 | 2795 | 2780 | 2800 | 2780 | 28470 |
| 378 | 20240823 | 131200 | 1091020780 | 2775 | 2765 | 2775 | 2765 | 5995 |
| 379 | 20240823 | 131100 | 1074385255 | 2765 | 2765 | 2770 | 2765 | 945 |
| 380 | 20240823 | 131000 | 1071767680 | 2765 | 2770 | 2775 | 2765 | 3662 |
| 381 | 20240823 | 130900 | 1061637355 | 2770 | 2765 | 2770 | 2765 | 4424 |
| 382 | 20240823 | 130800 | 1049383955 | 2765 | 2770 | 2770 | 2765 | 1051 |
| 383 | 20240823 | 130700 | 1046472735 | 2765 | 2765 | 2770 | 2765 | 1513 |
| 384 | 20240823 | 130600 | 1042284790 | 2765 | 2760 | 2765 | 2760 | 5287 |
| 385 | 20240823 | 130500 | 1027667285 | 2765 | 2765 | 2765 | 2760 | 2327 |
| 386 | 20240823 | 130400 | 1021233170 | 2760 | 2760 | 2760 | 2760 | 250 |
| 387 | 20240823 | 130300 | 1020543170 | 2760 | 2760 | 2760 | 2760 | 2020 |
| 388 | 20240823 | 130200 | 1014967970 | 2760 | 2755 | 2760 | 2755 | 293 |
| 389 | 20240823 | 130100 | 1014159830 | 2760 | 2755 | 2760 | 2755 | 1853 |
| 390 | 20240823 | 130000 | 1009045580 | 2755 | 2755 | 2755 | 2755 | 1715 |
| 391 | 20240823 | 125900 | 1004320755 | 2760 | 2760 | 2760 | 2760 | 1 |
| 392 | 20240823 | 125800 | 1004317995 | 2755 | 2755 | 2755 | 2755 | 1134 |
| 393 | 20240823 | 125700 | 1001193825 | 2755 | 2755 | 2755 | 2755 | 0 |
| 394 | 20240823 | 125600 | 1001193825 | 2755 | 2755 | 2755 | 2755 | 721 |
| 395 | 20240823 | 125500 | 999207470 | 2755 | 2755 | 2755 | 2755 | 347 |
| 396 | 20240823 | 125400 | 998251485 | 2755 | 2750 | 2755 | 2750 | 578 |
| 397 | 20240823 | 125300 | 996659170 | 2750 | 2745 | 2750 | 2745 | 910 |
| 398 | 20240823 | 125200 | 994156720 | 2745 | 2745 | 2745 | 2745 | 1183 |
| 399 | 20240823 | 125100 | 990909385 | 2745 | 2745 | 2745 | 2745 | 1000 |
| 400 | 20240823 | 125000 | 988164385 | 2740 | 2740 | 2740 | 2740 | 73 |
| 401 | 20240823 | 124900 | 987964365 | 2755 | 2740 | 2755 | 2740 | 2414 |
| 402 | 20240823 | 124800 | 981345625 | 2750 | 2755 | 2755 | 2750 | 4676 |
| 403 | 20240823 | 124700 | 968473165 | 2760 | 2760 | 2770 | 2755 | 5832 |
| 404 | 20240823 | 124600 | 952355850 | 2760 | 2750 | 2760 | 2750 | 10919 |
| 405 | 20240823 | 124500 | 922288950 | 2750 | 2745 | 2750 | 2745 | 3889 |
| 406 | 20240823 | 124400 | 911608640 | 2745 | 2745 | 2745 | 2740 | 2064 |
| 407 | 20240823 | 124300 | 905946390 | 2740 | 2745 | 2745 | 2740 | 3453 |
| 408 | 20240823 | 124200 | 896485080 | 2745 | 2740 | 2745 | 2740 | 5169 |
| 409 | 20240823 | 124100 | 882314175 | 2740 | 2740 | 2745 | 2735 | 11384 |
| 410 | 20240823 | 124000 | 851106045 | 2745 | 2740 | 2745 | 2740 | 2950 |
| 411 | 20240823 | 123900 | 843018045 | 2740 | 2740 | 2740 | 2740 | 50 |
| 412 | 20240823 | 123800 | 842881045 | 2730 | 2740 | 2745 | 2730 | 2953 |
| 413 | 20240823 | 123700 | 834789070 | 2735 | 2735 | 2735 | 2735 | 1742 |
| 414 | 20240823 | 123600 | 830024700 | 2730 | 2730 | 2730 | 2730 | 37 |
| 415 | 20240823 | 123500 | 829923690 | 2730 | 2730 | 2730 | 2730 | 200 |
| 416 | 20240823 | 123400 | 829377690 | 2730 | 2730 | 2730 | 2730 | 1642 |
| 417 | 20240823 | 123300 | 824895030 | 2730 | 2730 | 2730 | 2730 | 20 |
| 418 | 20240823 | 123200 | 824840430 | 2730 | 2730 | 2730 | 2730 | 1038 |
| 419 | 20240823 | 123100 | 822006690 | 2730 | 2715 | 2730 | 2715 | 6702 |
| 420 | 20240823 | 123000 | 803731780 | 2725 | 2725 | 2725 | 2725 | 404 |
| 421 | 20240823 | 122900 | 802630880 | 2720 | 2720 | 2720 | 2720 | 0 |
| 422 | 20240823 | 122800 | 802630880 | 2720 | 2720 | 2720 | 2720 | 1000 |
| 423 | 20240823 | 122700 | 799910880 | 2715 | 2715 | 2715 | 2715 | 100 |
| 424 | 20240823 | 122600 | 799639380 | 2715 | 2715 | 2715 | 2715 | 50 |
| 425 | 20240823 | 122500 | 799503630 | 2715 | 2715 | 2715 | 2715 | 0 |
| 426 | 20240823 | 122400 | 799503630 | 2715 | 2705 | 2720 | 2705 | 7993 |
| 427 | 20240823 | 122300 | 777827835 | 2705 | 2705 | 2705 | 2705 | 0 |
| 428 | 20240823 | 122200 | 777827835 | 2705 | 2705 | 2705 | 2705 | 1188 |
| 429 | 20240823 | 122100 | 774614295 | 2705 | 2705 | 2705 | 2705 | 30 |
| 430 | 20240823 | 122000 | 774533145 | 2705 | 2705 | 2705 | 2705 | 120 |
| 431 | 20240823 | 121900 | 774208545 | 2705 | 2705 | 2705 | 2705 | 1000 |
| 432 | 20240823 | 121800 | 771503545 | 2705 | 2705 | 2705 | 2705 | 0 |
| 433 | 20240823 | 121700 | 771503545 | 2705 | 2705 | 2705 | 2705 | 998 |
| 434 | 20240823 | 121600 | 768803955 | 2705 | 2705 | 2705 | 2705 | 700 |
| 435 | 20240823 | 121500 | 766910455 | 2710 | 2710 | 2710 | 2710 | 0 |
| 436 | 20240823 | 121400 | 766910455 | 2710 | 2710 | 2710 | 2710 | 0 |
| 437 | 20240823 | 121300 | 766910455 | 2710 | 2710 | 2710 | 2710 | 10 |
| 438 | 20240823 | 121200 | 766883355 | 2710 | 2710 | 2710 | 2710 | 344 |
| 439 | 20240823 | 121100 | 765951115 | 2710 | 2710 | 2710 | 2710 | 200 |
| 440 | 20240823 | 121000 | 765409115 | 2710 | 2710 | 2710 | 2710 | 3 |
| 441 | 20240823 | 120900 | 765400985 | 2715 | 2715 | 2715 | 2715 | 0 |
| 442 | 20240823 | 120800 | 765400985 | 2715 | 2720 | 2720 | 2715 | 5635 |
| 443 | 20240823 | 120700 | 750101655 | 2720 | 2725 | 2725 | 2720 | 1681 |
| 444 | 20240823 | 120600 | 745529330 | 2715 | 2715 | 2715 | 2715 | 50 |
| 445 | 20240823 | 120500 | 745393580 | 2715 | 2715 | 2715 | 2715 | 20 |
| 446 | 20240823 | 120400 | 745339280 | 2720 | 2720 | 2720 | 2720 | 7 |
| 447 | 20240823 | 120300 | 745320240 | 2720 | 2720 | 2720 | 2720 | 500 |
| 448 | 20240823 | 120200 | 743960240 | 2715 | 2715 | 2715 | 2715 | 590 |
| 449 | 20240823 | 120100 | 742358390 | 2725 | 2725 | 2725 | 2725 | 0 |
| 450 | 20240823 | 120000 | 742358390 | 2725 | 2725 | 2725 | 2725 | 10 |
| 451 | 20240823 | 115900 | 742331140 | 2725 | 2730 | 2730 | 2720 | 15330 |
| 452 | 20240823 | 115800 | 700622755 | 2720 | 2720 | 2720 | 2720 | 0 |
| 453 | 20240823 | 115700 | 700622755 | 2720 | 2720 | 2720 | 2720 | 72 |
| 454 | 20240823 | 115600 | 700426915 | 2730 | 2730 | 2730 | 2730 | 1620 |
| 455 | 20240823 | 115500 | 696004315 | 2730 | 2725 | 2730 | 2725 | 5104 |
| 456 | 20240823 | 115400 | 682090750 | 2725 | 2730 | 2730 | 2725 | 668 |
| 457 | 20240823 | 115300 | 680268950 | 2730 | 2730 | 2730 | 2725 | 1523 |
| 458 | 20240823 | 115200 | 676111275 | 2730 | 2730 | 2730 | 2730 | 889 |
| 459 | 20240823 | 115100 | 673684305 | 2730 | 2725 | 2730 | 2725 | 6505 |
| 460 | 20240823 | 115000 | 655928180 | 2725 | 2725 | 2725 | 2725 | 1012 |
| 461 | 20240823 | 114900 | 653170480 | 2730 | 2725 | 2730 | 2725 | 571 |
| 462 | 20240823 | 114800 | 651614245 | 2725 | 2720 | 2725 | 2720 | 2007 |
| 463 | 20240823 | 114700 | 646148105 | 2720 | 2710 | 2720 | 2710 | 4449 |
| 464 | 20240823 | 114600 | 634054060 | 2710 | 2710 | 2710 | 2710 | 0 |
| 465 | 20240823 | 114500 | 634054060 | 2710 | 2710 | 2710 | 2710 | 1001 |
| 466 | 20240823 | 114400 | 631341350 | 2710 | 2715 | 2715 | 2710 | 2 |
| 467 | 20240823 | 114300 | 631335925 | 2710 | 2710 | 2710 | 2710 | 2241 |
| 468 | 20240823 | 114200 | 625262815 | 2710 | 2710 | 2710 | 2710 | 0 |
| 469 | 20240823 | 114100 | 625262815 | 2710 | 2710 | 2710 | 2710 | 10 |
| 470 | 20240823 | 114000 | 625235715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 471 | 20240823 | 113900 | 625235715 | 2710 | 2710 | 2710 | 2710 | 1 |
| 472 | 20240823 | 113800 | 625233005 | 2710 | 2710 | 2710 | 2710 | 737 |
| 473 | 20240823 | 113700 | 623235735 | 2705 | 2705 | 2705 | 2705 | 658 |
| 474 | 20240823 | 113600 | 621455845 | 2705 | 2710 | 2710 | 2705 | 499 |
| 475 | 20240823 | 113500 | 620105940 | 2710 | 2710 | 2710 | 2710 | 0 |
| 476 | 20240823 | 113400 | 620105940 | 2710 | 2710 | 2710 | 2710 | 3 |
| 477 | 20240823 | 113300 | 620097810 | 2705 | 2710 | 2710 | 2705 | 1684 |
| 478 | 20240823 | 113200 | 615541670 | 2710 | 2715 | 2715 | 2710 | 1343 |
| 479 | 20240823 | 113100 | 611897225 | 2715 | 2710 | 2715 | 2710 | 5451 |
| 480 | 20240823 | 113000 | 597121235 | 2710 | 2710 | 2710 | 2705 | 1149 |
| 481 | 20240823 | 112900 | 594007490 | 2710 | 2705 | 2710 | 2700 | 3238 |
| 482 | 20240823 | 112800 | 585240430 | 2705 | 2705 | 2705 | 2705 | 608 |
| 483 | 20240823 | 112700 | 583595790 | 2705 | 2705 | 2705 | 2705 | 1 |
| 484 | 20240823 | 112600 | 583593085 | 2700 | 2695 | 2700 | 2695 | 15999 |
| 485 | 20240823 | 112500 | 540460780 | 2695 | 2695 | 2695 | 2695 | 39 |
| 486 | 20240823 | 112400 | 540355675 | 2700 | 2690 | 2700 | 2690 | 1005 |
| 487 | 20240823 | 112300 | 537642215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 488 | 20240823 | 112200 | 537642215 | 2690 | 2700 | 2700 | 2690 | 1219 |
| 489 | 20240823 | 112100 | 534362875 | 2700 | 2700 | 2700 | 2700 | 100 |
| 490 | 20240823 | 112000 | 534092875 | 2700 | 2690 | 2700 | 2690 | 506 |
| 491 | 20240823 | 111900 | 532731725 | 2690 | 2690 | 2690 | 2690 | 0 |
| 492 | 20240823 | 111800 | 532731725 | 2690 | 2700 | 2700 | 2690 | 205 |
| 493 | 20240823 | 111700 | 532179225 | 2705 | 2700 | 2705 | 2690 | 6 |
| 494 | 20240823 | 111600 | 532163030 | 2705 | 2700 | 2705 | 2695 | 1276 |
| 495 | 20240823 | 111500 | 528717875 | 2700 | 2700 | 2700 | 2700 | 1396 |
| 496 | 20240823 | 111400 | 524948675 | 2695 | 2690 | 2695 | 2690 | 1643 |
| 497 | 20240823 | 111300 | 520528955 | 2690 | 2690 | 2690 | 2690 | 569 |
| 498 | 20240823 | 111200 | 518998345 | 2690 | 2690 | 2690 | 2690 | 1900 |
| 499 | 20240823 | 111100 | 513887345 | 2690 | 2690 | 2690 | 2690 | 249 |
| 500 | 20240823 | 111000 | 513217535 | 2675 | 2675 | 2675 | 2675 | 1328 |
| 501 | 20240823 | 110900 | 509665135 | 2670 | 2670 | 2670 | 2670 | 0 |
| 502 | 20240823 | 110800 | 509665135 | 2670 | 2665 | 2670 | 2665 | 1522 |
| 503 | 20240823 | 110700 | 505601400 | 2665 | 2665 | 2665 | 2665 | 0 |
| 504 | 20240823 | 110600 | 505601400 | 2665 | 2665 | 2665 | 2665 | 2194 |
| 505 | 20240823 | 110500 | 499754390 | 2660 | 2660 | 2660 | 2660 | 1 |
| 506 | 20240823 | 110400 | 499751730 | 2665 | 2670 | 2670 | 2665 | 54 |
| 507 | 20240823 | 110300 | 499607800 | 2670 | 2670 | 2670 | 2670 | 374 |
| 508 | 20240823 | 110200 | 498609220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 509 | 20240823 | 110100 | 498609220 | 2670 | 2670 | 2670 | 2670 | 0 |
| 510 | 20240823 | 110000 | 498609220 | 2670 | 2670 | 2670 | 2670 | 2 |
| 511 | 20240823 | 105900 | 498603880 | 2670 | 2670 | 2670 | 2670 | 0 |
| 512 | 20240823 | 105800 | 498603880 | 2670 | 2670 | 2670 | 2670 | 1 |
| 513 | 20240823 | 105700 | 498601210 | 2660 | 2660 | 2660 | 2660 | 301 |
| 514 | 20240823 | 105600 | 497800550 | 2665 | 2670 | 2670 | 2660 | 779 |
| 515 | 20240823 | 105500 | 495725910 | 2670 | 2670 | 2670 | 2670 | 1 |
| 516 | 20240823 | 105400 | 495723240 | 2660 | 2660 | 2660 | 2660 | 0 |
| 517 | 20240823 | 105300 | 495723240 | 2660 | 2670 | 2670 | 2660 | 503 |
| 518 | 20240823 | 105200 | 494380260 | 2675 | 2675 | 2675 | 2675 | 1137 |
| 519 | 20240823 | 105100 | 491338785 | 2675 | 2685 | 2685 | 2675 | 8554 |
| 520 | 20240823 | 105000 | 468392335 | 2690 | 2690 | 2695 | 2690 | 3885 |
| 521 | 20240823 | 104900 | 457936935 | 2685 | 2680 | 2695 | 2680 | 2104 |
| 522 | 20240823 | 104800 | 452288355 | 2680 | 2680 | 2685 | 2680 | 4330 |
| 523 | 20240823 | 104700 | 440680225 | 2680 | 2670 | 2680 | 2670 | 4761 |
| 524 | 20240823 | 104600 | 427951980 | 2670 | 2670 | 2670 | 2670 | 2025 |
| 525 | 20240823 | 104500 | 422545230 | 2660 | 2660 | 2660 | 2660 | 83 |
| 526 | 20240823 | 104400 | 422324450 | 2670 | 2660 | 2670 | 2660 | 3683 |
| 527 | 20240823 | 104300 | 412509020 | 2660 | 2660 | 2660 | 2660 | 90 |
| 528 | 20240823 | 104200 | 412269620 | 2660 | 2660 | 2660 | 2660 | 1905 |
| 529 | 20240823 | 104100 | 407202320 | 2660 | 2660 | 2660 | 2660 | 0 |
| 530 | 20240823 | 104000 | 407202320 | 2660 | 2650 | 2660 | 2650 | 335 |
| 531 | 20240823 | 103900 | 406312870 | 2655 | 2655 | 2655 | 2655 | 50 |
| 532 | 20240823 | 103800 | 406180120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 533 | 20240823 | 103700 | 406180120 | 2650 | 2650 | 2650 | 2650 | 0 |
| 534 | 20240823 | 103600 | 406180120 | 2650 | 2660 | 2660 | 2650 | 3402 |
| 535 | 20240823 | 103500 | 397144820 | 2660 | 2660 | 2660 | 2660 | 1000 |
| 536 | 20240823 | 103400 | 394484820 | 2660 | 2665 | 2665 | 2660 | 51 |
| 537 | 20240823 | 103300 | 394349155 | 2660 | 2660 | 2665 | 2660 | 3148 |
| 538 | 20240823 | 103200 | 385961615 | 2660 | 2660 | 2665 | 2660 | 3634 |
| 539 | 20240823 | 103100 | 376294345 | 2660 | 2645 | 2660 | 2645 | 6878 |
| 540 | 20240823 | 103000 | 358053595 | 2640 | 2640 | 2640 | 2640 | 1173 |
| 541 | 20240823 | 102900 | 354956875 | 2640 | 2640 | 2640 | 2640 | 234 |
| 542 | 20240823 | 102800 | 354339115 | 2640 | 2635 | 2645 | 2635 | 3019 |
| 543 | 20240823 | 102700 | 346369530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 544 | 20240823 | 102600 | 346369530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 545 | 20240823 | 102500 | 346369530 | 2640 | 2640 | 2640 | 2640 | 25 |
| 546 | 20240823 | 102400 | 346303530 | 2640 | 2635 | 2640 | 2635 | 197 |
| 547 | 20240823 | 102300 | 345784425 | 2635 | 2635 | 2635 | 2635 | 110 |
| 548 | 20240823 | 102200 | 345494575 | 2635 | 2635 | 2635 | 2635 | 1100 |
| 549 | 20240823 | 102100 | 342596075 | 2640 | 2640 | 2640 | 2640 | 131 |
| 550 | 20240823 | 102000 | 342250235 | 2645 | 2635 | 2645 | 2635 | 3989 |
| 551 | 20240823 | 101900 | 331729600 | 2635 | 2630 | 2635 | 2630 | 2744 |
| 552 | 20240823 | 101800 | 324509540 | 2630 | 2625 | 2630 | 2625 | 101 |
| 553 | 20240823 | 101700 | 324244410 | 2625 | 2625 | 2625 | 2625 | 100 |
| 554 | 20240823 | 101600 | 323981910 | 2625 | 2625 | 2625 | 2625 | 67 |
| 555 | 20240823 | 101500 | 323806035 | 2625 | 2630 | 2630 | 2625 | 102 |
| 556 | 20240823 | 101400 | 323538275 | 2630 | 2630 | 2630 | 2630 | 9 |
| 557 | 20240823 | 101300 | 323514605 | 2630 | 2620 | 2630 | 2620 | 3 |
| 558 | 20240823 | 101200 | 323506730 | 2620 | 2625 | 2625 | 2620 | 1188 |
| 559 | 20240823 | 101100 | 320393945 | 2625 | 2625 | 2625 | 2625 | 2 |
| 560 | 20240823 | 101000 | 320388695 | 2625 | 2625 | 2625 | 2625 | 985 |
| 561 | 20240823 | 100900 | 317803070 | 2625 | 2625 | 2630 | 2625 | 202 |
| 562 | 20240823 | 100800 | 317272810 | 2630 | 2630 | 2630 | 2630 | 0 |
| 563 | 20240823 | 100700 | 317272810 | 2630 | 2630 | 2630 | 2630 | 5 |
| 564 | 20240823 | 100600 | 317259660 | 2620 | 2630 | 2630 | 2620 | 504 |
| 565 | 20240823 | 100500 | 315939140 | 2620 | 2630 | 2630 | 2620 | 1792 |
| 566 | 20240823 | 100400 | 311240135 | 2630 | 2630 | 2630 | 2630 | 1 |
| 567 | 20240823 | 100300 | 311237505 | 2630 | 2625 | 2630 | 2625 | 102 |
| 568 | 20240823 | 100200 | 310969745 | 2615 | 2625 | 2625 | 2615 | 2128 |
| 569 | 20240823 | 100100 | 305403695 | 2625 | 2620 | 2625 | 2620 | 321 |
| 570 | 20240823 | 100000 | 304561570 | 2615 | 2615 | 2615 | 2615 | 188 |
| 571 | 20240823 | 095900 | 304069950 | 2620 | 2620 | 2620 | 2620 | 696 |
| 572 | 20240823 | 095800 | 302246430 | 2625 | 2625 | 2625 | 2625 | 3 |
| 573 | 20240823 | 095700 | 302238555 | 2620 | 2620 | 2620 | 2615 | 1216 |
| 574 | 20240823 | 095600 | 299057135 | 2625 | 2625 | 2625 | 2620 | 122 |
| 575 | 20240823 | 095500 | 298737385 | 2625 | 2615 | 2625 | 2615 | 2 |
| 576 | 20240823 | 095400 | 298732145 | 2615 | 2615 | 2615 | 2615 | 0 |
| 577 | 20240823 | 095300 | 298732145 | 2615 | 2615 | 2615 | 2615 | 0 |
| 578 | 20240823 | 095200 | 298732145 | 2615 | 2615 | 2615 | 2615 | 500 |
| 579 | 20240823 | 095100 | 297424645 | 2630 | 2620 | 2630 | 2615 | 520 |
| 580 | 20240823 | 095000 | 296062830 | 2625 | 2625 | 2625 | 2625 | 200 |
| 581 | 20240823 | 094900 | 295537830 | 2630 | 2630 | 2635 | 2625 | 4152 |
| 582 | 20240823 | 094800 | 284621615 | 2630 | 2630 | 2630 | 2630 | 2 |
| 583 | 20240823 | 094700 | 284616355 | 2630 | 2625 | 2630 | 2625 | 101 |
| 584 | 20240823 | 094600 | 284351225 | 2630 | 2630 | 2630 | 2630 | 5 |
| 585 | 20240823 | 094500 | 284338075 | 2630 | 2625 | 2630 | 2625 | 622 |
| 586 | 20240823 | 094400 | 282705290 | 2625 | 2625 | 2625 | 2625 | 1 |
| 587 | 20240823 | 094300 | 282702665 | 2625 | 2625 | 2625 | 2615 | 912 |
| 588 | 20240823 | 094200 | 280309875 | 2625 | 2625 | 2625 | 2625 | 100 |
| 589 | 20240823 | 094100 | 280047375 | 2625 | 2620 | 2625 | 2620 | 1775 |
| 590 | 20240823 | 094000 | 275396620 | 2620 | 2620 | 2620 | 2620 | 154 |
| 591 | 20240823 | 093900 | 274993140 | 2625 | 2620 | 2625 | 2620 | 1181 |
| 592 | 20240823 | 093800 | 271898915 | 2620 | 2615 | 2620 | 2615 | 1521 |
| 593 | 20240823 | 093700 | 267920995 | 2615 | 2615 | 2615 | 2615 | 2 |
| 594 | 20240823 | 093600 | 267915765 | 2610 | 2605 | 2610 | 2600 | 6302 |
| 595 | 20240823 | 093500 | 251501315 | 2610 | 2605 | 2610 | 2605 | 203 |
| 596 | 20240823 | 093400 | 250972485 | 2615 | 2605 | 2615 | 2585 | 11419 |
| 597 | 20240823 | 093300 | 221344085 | 2620 | 2630 | 2630 | 2580 | 36374 |
| 598 | 20240823 | 093200 | 126737760 | 2635 | 2635 | 2635 | 2635 | 55 |
| 599 | 20240823 | 093100 | 126592835 | 2635 | 2635 | 2635 | 2630 | 191 |
| 600 | 20240823 | 093000 | 126090175 | 2630 | 2630 | 2630 | 2630 | 433 |
| 601 | 20240823 | 092900 | 124951385 | 2625 | 2625 | 2625 | 2625 | 0 |
| 602 | 20240823 | 092800 | 124951385 | 2625 | 2625 | 2625 | 2625 | 200 |
| 603 | 20240823 | 092700 | 124426385 | 2630 | 2630 | 2630 | 2630 | 21 |
| 604 | 20240823 | 092600 | 124371155 | 2620 | 2620 | 2620 | 2620 | 98 |
| 605 | 20240823 | 092500 | 124114395 | 2625 | 2615 | 2625 | 2615 | 388 |
| 606 | 20240823 | 092400 | 123096065 | 2605 | 2605 | 2605 | 2605 | 0 |
| 607 | 20240823 | 092300 | 123096065 | 2605 | 2620 | 2625 | 2605 | 916 |
| 608 | 20240823 | 092200 | 120707495 | 2615 | 2615 | 2615 | 2615 | 1073 |
| 609 | 20240823 | 092100 | 117901600 | 2605 | 2620 | 2620 | 2605 | 7271 |
| 610 | 20240823 | 092000 | 98921485 | 2625 | 2620 | 2625 | 2615 | 3365 |
| 611 | 20240823 | 091900 | 90111345 | 2630 | 2630 | 2630 | 2625 | 2452 |
| 612 | 20240823 | 091800 | 83674380 | 2630 | 2630 | 2630 | 2630 | 0 |
| 613 | 20240823 | 091700 | 83674380 | 2630 | 2630 | 2640 | 2630 | 1746 |
| 614 | 20240823 | 091600 | 79077400 | 2640 | 2640 | 2640 | 2640 | 0 |
| 615 | 20240823 | 091500 | 79077400 | 2640 | 2635 | 2640 | 2635 | 100 |
| 616 | 20240823 | 091400 | 78813630 | 2635 | 2635 | 2635 | 2635 | 154 |
| 617 | 20240823 | 091300 | 78407840 | 2635 | 2645 | 2645 | 2635 | 316 |
| 618 | 20240823 | 091200 | 77574020 | 2645 | 2645 | 2645 | 2640 | 526 |
| 619 | 20240823 | 091100 | 76182755 | 2645 | 2645 | 2645 | 2635 | 57 |
| 620 | 20240823 | 091000 | 76032510 | 2645 | 2640 | 2645 | 2640 | 1270 |
| 621 | 20240823 | 090900 | 72676955 | 2635 | 2645 | 2645 | 2635 | 204 |
| 622 | 20240823 | 090800 | 72139390 | 2630 | 2630 | 2630 | 2630 | 3700 |
| 623 | 20240823 | 090700 | 62408390 | 2640 | 2635 | 2640 | 2635 | 9 |
| 624 | 20240823 | 090600 | 62384655 | 2630 | 2650 | 2650 | 2630 | 606 |
| 625 | 20240823 | 090500 | 60786440 | 2640 | 2630 | 2645 | 2630 | 3172 |
| 626 | 20240823 | 090400 | 52417740 | 2615 | 2625 | 2625 | 2615 | 1050 |
| 627 | 20240823 | 090300 | 49671460 | 2610 | 2615 | 2615 | 2610 | 4802 |
| 628 | 20240823 | 090200 | 37137320 | 2615 | 2615 | 2615 | 2615 | 3710 |
| 629 | 20240823 | 090100 | 27435670 | 2615 | 2615 | 2635 | 2615 | 3056 |
| 630 | 20240823 | 090000 | 19443655 | 2635 | 2615 | 2635 | 2615 | 7429 |