33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 192800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 3 | 20240905 | 192700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240905 | 192600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240905 | 192500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240905 | 192400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240905 | 192300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240905 | 192200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240905 | 192100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240905 | 192000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240905 | 191900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240905 | 191800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240905 | 191700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240905 | 191600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240905 | 191500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240905 | 191400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240905 | 191300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240905 | 191200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240905 | 191100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240905 | 191000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240905 | 190900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240905 | 190800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240905 | 190700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240905 | 190600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240905 | 190500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240905 | 190400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240905 | 190300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240905 | 190200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240905 | 190100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240905 | 190000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240905 | 185900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240905 | 185800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 33 | 20240905 | 185700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240905 | 185600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240905 | 185500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240905 | 185400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240905 | 185300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240905 | 185200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240905 | 185100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240905 | 185000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240905 | 184900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240905 | 184800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240905 | 184700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240905 | 184600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240905 | 184500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240905 | 184400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240905 | 184300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240905 | 184200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240905 | 184100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240905 | 184000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240905 | 183900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240905 | 183800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240905 | 183700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240905 | 183600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240905 | 183500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240905 | 183400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240905 | 183300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240905 | 183200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240905 | 183100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240905 | 183000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240905 | 182900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240905 | 182800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 63 | 20240905 | 182700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240905 | 182600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240905 | 182500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240905 | 182400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240905 | 182300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240905 | 182200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240905 | 182100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240905 | 182000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240905 | 181900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240905 | 181800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240905 | 181700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240905 | 181600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240905 | 181500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240905 | 181400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240905 | 181300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240905 | 181200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240905 | 181100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240905 | 181000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240905 | 180900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240905 | 180800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240905 | 180700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240905 | 180600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240905 | 180500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240905 | 180400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240905 | 180300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240905 | 180200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240905 | 180100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240905 | 180000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240905 | 175900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240905 | 175800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 93 | 20240905 | 175700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240905 | 175600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240905 | 175500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240905 | 175400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240905 | 175300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240905 | 175200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240905 | 175100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240905 | 175000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240905 | 174900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240905 | 174800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240905 | 174700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240905 | 174600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240905 | 174500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240905 | 174400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240905 | 174300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240905 | 174200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240905 | 174100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240905 | 174000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240905 | 173900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240905 | 173800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240905 | 173700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240905 | 173600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240905 | 173500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240905 | 173400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240905 | 173300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240905 | 173200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240905 | 173100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240905 | 173000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240905 | 172900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240905 | 172800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 123 | 20240905 | 172700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240905 | 172600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240905 | 172500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240905 | 172400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240905 | 172300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240905 | 172200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240905 | 172100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240905 | 172000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240905 | 171900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240905 | 171800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240905 | 171700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240905 | 171600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240905 | 171500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240905 | 171400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240905 | 171300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240905 | 171200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240905 | 171100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240905 | 171000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240905 | 170900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240905 | 170800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240905 | 170700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240905 | 170600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240905 | 170500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240905 | 170400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240905 | 170300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240905 | 170200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240905 | 170100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240905 | 170000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240905 | 165900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240905 | 165800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 153 | 20240905 | 165700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240905 | 165600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240905 | 165500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240905 | 165400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240905 | 165300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240905 | 165200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240905 | 165100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240905 | 165000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240905 | 164900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240905 | 164800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240905 | 164700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240905 | 164600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240905 | 164500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240905 | 164400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240905 | 164300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240905 | 164200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240905 | 164100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240905 | 164000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240905 | 163900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240905 | 163800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240905 | 163700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240905 | 163600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240905 | 163500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240905 | 163400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240905 | 163300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240905 | 163200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240905 | 163100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240905 | 163000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240905 | 162900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240905 | 162800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 183 | 20240905 | 162700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240905 | 162600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240905 | 162500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240905 | 162400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240905 | 162300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240905 | 162200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240905 | 162100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240905 | 162000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240905 | 161900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240905 | 161800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240905 | 161700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240905 | 161600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240905 | 161500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240905 | 161400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240905 | 161300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240905 | 161200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240905 | 161100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240905 | 161000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240905 | 160900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240905 | 160800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240905 | 160700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240905 | 160600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240905 | 160500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240905 | 160400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240905 | 160300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240905 | 160200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240905 | 160100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240905 | 160000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240905 | 155900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240905 | 155800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 213 | 20240905 | 155700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240905 | 155600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240905 | 155500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240905 | 155400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240905 | 155300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240905 | 155200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240905 | 155100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 220 | 20240905 | 155000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240905 | 154900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240905 | 154800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240905 | 154700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240905 | 154600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240905 | 154500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240905 | 154400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240905 | 154300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240905 | 154200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240905 | 154100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240905 | 154000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 231 | 20240905 | 153900 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 232 | 20240905 | 153800 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 233 | 20240905 | 153700 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 234 | 20240905 | 153600 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 235 | 20240905 | 153500 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 236 | 20240905 | 153400 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 237 | 20240905 | 153300 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 238 | 20240905 | 153200 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 239 | 20240905 | 153100 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 0 |
| 240 | 20240905 | 153000 | 129771468940 | 3230 | 3230 | 3230 | 3230 | 190522 |
| 241 | 20240905 | 152900 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20240905 | 152800 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 243 | 20240905 | 152700 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20240905 | 152600 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20240905 | 152500 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20240905 | 152400 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20240905 | 152300 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20240905 | 152200 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20240905 | 152100 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20240905 | 152000 | 129156082880 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20240905 | 151900 | 129156082880 | 3175 | 3190 | 3195 | 3175 | 68868 |
| 252 | 20240905 | 151800 | 128936942470 | 3195 | 3185 | 3195 | 3180 | 36487 |
| 253 | 20240905 | 151700 | 128820686380 | 3185 | 3180 | 3195 | 3175 | 17927 |
| 254 | 20240905 | 151600 | 128763629380 | 3180 | 3200 | 3205 | 3180 | 33011 |
| 255 | 20240905 | 151500 | 128658352170 | 3200 | 3220 | 3220 | 3200 | 12386 |
| 256 | 20240905 | 151400 | 128618618705 | 3220 | 3230 | 3230 | 3205 | 19936 |
| 257 | 20240905 | 151300 | 128554496670 | 3230 | 3215 | 3230 | 3210 | 34340 |
| 258 | 20240905 | 151200 | 128443840695 | 3215 | 3225 | 3230 | 3210 | 58676 |
| 259 | 20240905 | 151100 | 128254717175 | 3225 | 3190 | 3225 | 3185 | 52392 |
| 260 | 20240905 | 151000 | 128086490865 | 3190 | 3200 | 3200 | 3185 | 17386 |
| 261 | 20240905 | 150900 | 128030973920 | 3200 | 3205 | 3215 | 3195 | 37810 |
| 262 | 20240905 | 150800 | 127909700115 | 3210 | 3195 | 3210 | 3190 | 26898 |
| 263 | 20240905 | 150700 | 127823604225 | 3195 | 3175 | 3195 | 3170 | 32269 |
| 264 | 20240905 | 150600 | 127720861445 | 3175 | 3175 | 3180 | 3170 | 13828 |
| 265 | 20240905 | 150500 | 127676981120 | 3175 | 3170 | 3175 | 3170 | 4591 |
| 266 | 20240905 | 150400 | 127662410120 | 3170 | 3170 | 3175 | 3165 | 12832 |
| 267 | 20240905 | 150300 | 127621733795 | 3170 | 3180 | 3180 | 3170 | 8602 |
| 268 | 20240905 | 150200 | 127594418420 | 3180 | 3180 | 3180 | 3175 | 4547 |
| 269 | 20240905 | 150100 | 127579964400 | 3180 | 3175 | 3180 | 3170 | 12676 |
| 270 | 20240905 | 150000 | 127539750195 | 3175 | 3180 | 3180 | 3170 | 15240 |
| 271 | 20240905 | 145900 | 127491408225 | 3180 | 3180 | 3180 | 3175 | 6320 |
| 272 | 20240905 | 145800 | 127471332620 | 3180 | 3180 | 3180 | 3170 | 10541 |
| 273 | 20240905 | 145700 | 127437858835 | 3180 | 3180 | 3185 | 3175 | 8950 |
| 274 | 20240905 | 145600 | 127409419735 | 3180 | 3185 | 3190 | 3175 | 6647 |
| 275 | 20240905 | 145500 | 127388253400 | 3185 | 3175 | 3185 | 3175 | 13997 |
| 276 | 20240905 | 145400 | 127343772865 | 3175 | 3180 | 3190 | 3170 | 11758 |
| 277 | 20240905 | 145300 | 127306432150 | 3190 | 3190 | 3190 | 3180 | 8453 |
| 278 | 20240905 | 145200 | 127279538605 | 3185 | 3190 | 3195 | 3180 | 3773 |
| 279 | 20240905 | 145100 | 127267506250 | 3190 | 3190 | 3200 | 3180 | 11240 |
| 280 | 20240905 | 145000 | 127231655940 | 3190 | 3190 | 3190 | 3180 | 6992 |
| 281 | 20240905 | 144900 | 127209372085 | 3185 | 3210 | 3210 | 3185 | 24825 |
| 282 | 20240905 | 144800 | 127130035425 | 3210 | 3210 | 3220 | 3205 | 41148 |
| 283 | 20240905 | 144700 | 126997811230 | 3210 | 3195 | 3210 | 3195 | 40624 |
| 284 | 20240905 | 144600 | 126867718620 | 3190 | 3175 | 3195 | 3170 | 42601 |
| 285 | 20240905 | 144500 | 126732058695 | 3175 | 3175 | 3175 | 3165 | 9487 |
| 286 | 20240905 | 144400 | 126701973810 | 3175 | 3175 | 3180 | 3170 | 9148 |
| 287 | 20240905 | 144300 | 126672962625 | 3175 | 3180 | 3185 | 3175 | 15413 |
| 288 | 20240905 | 144200 | 126623979665 | 3175 | 3175 | 3185 | 3170 | 16068 |
| 289 | 20240905 | 144100 | 126572897975 | 3170 | 3180 | 3180 | 3170 | 5548 |
| 290 | 20240905 | 144000 | 126555293295 | 3180 | 3190 | 3190 | 3160 | 33960 |
| 291 | 20240905 | 143900 | 126447512425 | 3190 | 3185 | 3190 | 3175 | 11767 |
| 292 | 20240905 | 143800 | 126410046145 | 3185 | 3170 | 3190 | 3170 | 30394 |
| 293 | 20240905 | 143700 | 126313366625 | 3170 | 3175 | 3175 | 3170 | 19411 |
| 294 | 20240905 | 143600 | 126251809650 | 3165 | 3155 | 3175 | 3150 | 37167 |
| 295 | 20240905 | 143500 | 126134086535 | 3160 | 3155 | 3160 | 3140 | 14987 |
| 296 | 20240905 | 143400 | 126086904210 | 3150 | 3145 | 3155 | 3140 | 18460 |
| 297 | 20240905 | 143300 | 126028754755 | 3140 | 3135 | 3145 | 3130 | 13745 |
| 298 | 20240905 | 143200 | 125985652960 | 3135 | 3145 | 3145 | 3135 | 8650 |
| 299 | 20240905 | 143100 | 125958488185 | 3140 | 3140 | 3145 | 3130 | 11200 |
| 300 | 20240905 | 143000 | 125923349870 | 3135 | 3135 | 3145 | 3130 | 13314 |
| 301 | 20240905 | 142900 | 125881618215 | 3135 | 3145 | 3145 | 3135 | 4704 |
| 302 | 20240905 | 142800 | 125866843645 | 3140 | 3145 | 3150 | 3140 | 2870 |
| 303 | 20240905 | 142700 | 125857820995 | 3145 | 3140 | 3150 | 3140 | 9621 |
| 304 | 20240905 | 142600 | 125827574470 | 3150 | 3155 | 3160 | 3140 | 33536 |
| 305 | 20240905 | 142500 | 125721887625 | 3155 | 3115 | 3155 | 3110 | 23448 |
| 306 | 20240905 | 142400 | 125648289165 | 3115 | 3110 | 3120 | 3110 | 10563 |
| 307 | 20240905 | 142300 | 125615410865 | 3110 | 3135 | 3135 | 3105 | 32413 |
| 308 | 20240905 | 142200 | 125514257830 | 3130 | 3120 | 3135 | 3120 | 10790 |
| 309 | 20240905 | 142100 | 125480519620 | 3135 | 3125 | 3135 | 3120 | 13622 |
| 310 | 20240905 | 142000 | 125437947540 | 3115 | 3115 | 3125 | 3110 | 8521 |
| 311 | 20240905 | 141900 | 125411395250 | 3115 | 3105 | 3120 | 3105 | 27430 |
| 312 | 20240905 | 141800 | 125326032510 | 3110 | 3125 | 3130 | 3080 | 111971 |
| 313 | 20240905 | 141700 | 124979675340 | 3125 | 3130 | 3130 | 3125 | 4528 |
| 314 | 20240905 | 141600 | 124965515285 | 3130 | 3150 | 3155 | 3125 | 18772 |
| 315 | 20240905 | 141500 | 124906612055 | 3150 | 3140 | 3155 | 3135 | 19369 |
| 316 | 20240905 | 141400 | 124845621615 | 3140 | 3110 | 3140 | 3105 | 37086 |
| 317 | 20240905 | 141300 | 124729897510 | 3105 | 3125 | 3125 | 3105 | 26725 |
| 318 | 20240905 | 141200 | 124646623470 | 3125 | 3140 | 3140 | 3115 | 46652 |
| 319 | 20240905 | 141100 | 124500813565 | 3135 | 3140 | 3145 | 3135 | 10530 |
| 320 | 20240905 | 141000 | 124467787995 | 3140 | 3150 | 3160 | 3130 | 37560 |
| 321 | 20240905 | 140900 | 124349842510 | 3155 | 3135 | 3155 | 3130 | 40159 |
| 322 | 20240905 | 140800 | 124223478930 | 3130 | 3115 | 3140 | 3110 | 69702 |
| 323 | 20240905 | 140700 | 124005389375 | 3115 | 3125 | 3140 | 3100 | 142772 |
| 324 | 20240905 | 140600 | 123560878635 | 3125 | 3180 | 3180 | 3120 | 220626 |
| 325 | 20240905 | 140500 | 122866758080 | 3175 | 3200 | 3200 | 3175 | 35245 |
| 326 | 20240905 | 140400 | 122754552605 | 3195 | 3210 | 3210 | 3190 | 29437 |
| 327 | 20240905 | 140300 | 122660438800 | 3210 | 3215 | 3215 | 3205 | 7546 |
| 328 | 20240905 | 140200 | 122636216750 | 3215 | 3205 | 3215 | 3200 | 9520 |
| 329 | 20240905 | 140100 | 122605663155 | 3205 | 3190 | 3205 | 3190 | 9578 |
| 330 | 20240905 | 140000 | 122575015840 | 3190 | 3190 | 3200 | 3185 | 14488 |
| 331 | 20240905 | 135900 | 122528787120 | 3190 | 3215 | 3215 | 3170 | 78596 |
| 332 | 20240905 | 135800 | 122278513585 | 3210 | 3220 | 3225 | 3210 | 22045 |
| 333 | 20240905 | 135700 | 122207612610 | 3220 | 3220 | 3240 | 3220 | 7774 |
| 334 | 20240905 | 135600 | 122182505375 | 3220 | 3220 | 3230 | 3215 | 15824 |
| 335 | 20240905 | 135500 | 122131581405 | 3215 | 3255 | 3255 | 3215 | 18388 |
| 336 | 20240905 | 135400 | 122072039855 | 3255 | 3250 | 3260 | 3250 | 3696 |
| 337 | 20240905 | 135300 | 122060010735 | 3250 | 3255 | 3260 | 3250 | 9356 |
| 338 | 20240905 | 135200 | 122029558855 | 3250 | 3260 | 3265 | 3245 | 13287 |
| 339 | 20240905 | 135100 | 121986351000 | 3265 | 3260 | 3265 | 3255 | 19453 |
| 340 | 20240905 | 135000 | 121922994790 | 3260 | 3250 | 3260 | 3245 | 12752 |
| 341 | 20240905 | 134900 | 121881537370 | 3245 | 3235 | 3245 | 3225 | 8995 |
| 342 | 20240905 | 134800 | 121852427345 | 3235 | 3225 | 3235 | 3225 | 6509 |
| 343 | 20240905 | 134700 | 121831424330 | 3225 | 3220 | 3230 | 3220 | 10007 |
| 344 | 20240905 | 134600 | 121799159465 | 3225 | 3220 | 3225 | 3215 | 5301 |
| 345 | 20240905 | 134500 | 121782076995 | 3220 | 3220 | 3230 | 3220 | 9056 |
| 346 | 20240905 | 134400 | 121752902700 | 3220 | 3215 | 3230 | 3215 | 8403 |
| 347 | 20240905 | 134300 | 121725797890 | 3215 | 3225 | 3225 | 3215 | 11499 |
| 348 | 20240905 | 134200 | 121688801845 | 3225 | 3245 | 3255 | 3225 | 28177 |
| 349 | 20240905 | 134100 | 121597441550 | 3245 | 3235 | 3245 | 3235 | 35587 |
| 350 | 20240905 | 134000 | 121482128570 | 3230 | 3215 | 3250 | 3210 | 40455 |
| 351 | 20240905 | 133900 | 121351411305 | 3215 | 3205 | 3215 | 3200 | 24312 |
| 352 | 20240905 | 133800 | 121273468070 | 3205 | 3195 | 3205 | 3190 | 24751 |
| 353 | 20240905 | 133700 | 121194333510 | 3195 | 3180 | 3195 | 3170 | 166975 |
| 354 | 20240905 | 133600 | 120664029765 | 3180 | 3215 | 3220 | 3180 | 77959 |
| 355 | 20240905 | 133500 | 120415334295 | 3220 | 3205 | 3230 | 3195 | 66419 |
| 356 | 20240905 | 133400 | 120202055480 | 3205 | 3245 | 3255 | 3195 | 174793 |
| 357 | 20240905 | 133300 | 119640607320 | 3245 | 3285 | 3285 | 3245 | 64694 |
| 358 | 20240905 | 133200 | 119429647155 | 3285 | 3285 | 3290 | 3285 | 14300 |
| 359 | 20240905 | 133100 | 119382649335 | 3285 | 3290 | 3290 | 3280 | 7351 |
| 360 | 20240905 | 133000 | 119358500110 | 3290 | 3280 | 3295 | 3280 | 4066 |
| 361 | 20240905 | 132900 | 119345149110 | 3280 | 3290 | 3295 | 3280 | 7757 |
| 362 | 20240905 | 132800 | 119319646970 | 3295 | 3275 | 3295 | 3275 | 9923 |
| 363 | 20240905 | 132700 | 119287035680 | 3280 | 3265 | 3295 | 3260 | 9753 |
| 364 | 20240905 | 132600 | 119255091780 | 3260 | 3280 | 3285 | 3260 | 60715 |
| 365 | 20240905 | 132500 | 119056574865 | 3285 | 3290 | 3295 | 3280 | 17206 |
| 366 | 20240905 | 132400 | 119000035625 | 3290 | 3300 | 3300 | 3290 | 10573 |
| 367 | 20240905 | 132300 | 118965221395 | 3300 | 3295 | 3300 | 3295 | 12724 |
| 368 | 20240905 | 132200 | 118923274560 | 3300 | 3305 | 3305 | 3295 | 24039 |
| 369 | 20240905 | 132100 | 118843994575 | 3300 | 3315 | 3315 | 3300 | 23449 |
| 370 | 20240905 | 132000 | 118766430975 | 3310 | 3295 | 3315 | 3290 | 17692 |
| 371 | 20240905 | 131900 | 118707986855 | 3290 | 3300 | 3300 | 3290 | 11751 |
| 372 | 20240905 | 131800 | 118669307055 | 3295 | 3320 | 3320 | 3290 | 42531 |
| 373 | 20240905 | 131700 | 118528768770 | 3315 | 3315 | 3320 | 3310 | 33796 |
| 374 | 20240905 | 131600 | 118416710640 | 3315 | 3315 | 3320 | 3305 | 46122 |
| 375 | 20240905 | 131500 | 118263791990 | 3305 | 3305 | 3315 | 3300 | 24853 |
| 376 | 20240905 | 131400 | 118181533990 | 3300 | 3300 | 3305 | 3290 | 16800 |
| 377 | 20240905 | 131300 | 118126112245 | 3305 | 3315 | 3315 | 3295 | 48397 |
| 378 | 20240905 | 131200 | 117965847160 | 3310 | 3295 | 3315 | 3290 | 40481 |
| 379 | 20240905 | 131100 | 117831982805 | 3295 | 3290 | 3295 | 3285 | 4611 |
| 380 | 20240905 | 131000 | 117816824625 | 3285 | 3285 | 3290 | 3285 | 6272 |
| 381 | 20240905 | 130900 | 117796205605 | 3285 | 3290 | 3290 | 3285 | 6011 |
| 382 | 20240905 | 130800 | 117776436335 | 3290 | 3270 | 3290 | 3270 | 4455 |
| 383 | 20240905 | 130700 | 117761834380 | 3270 | 3275 | 3285 | 3270 | 11549 |
| 384 | 20240905 | 130600 | 117724025805 | 3275 | 3270 | 3280 | 3265 | 21066 |
| 385 | 20240905 | 130500 | 117655116545 | 3270 | 3295 | 3300 | 3270 | 49826 |
| 386 | 20240905 | 130400 | 117491794135 | 3300 | 3310 | 3310 | 3295 | 36901 |
| 387 | 20240905 | 130300 | 117369835495 | 3310 | 3295 | 3315 | 3290 | 33629 |
| 388 | 20240905 | 130200 | 117258655365 | 3295 | 3280 | 3295 | 3275 | 7339 |
| 389 | 20240905 | 130100 | 117234515250 | 3275 | 3285 | 3290 | 3275 | 18728 |
| 390 | 20240905 | 130000 | 117173058435 | 3285 | 3295 | 3300 | 3285 | 15709 |
| 391 | 20240905 | 125900 | 117121385855 | 3300 | 3310 | 3310 | 3300 | 11975 |
| 392 | 20240905 | 125800 | 117081848025 | 3310 | 3305 | 3310 | 3300 | 6159 |
| 393 | 20240905 | 125700 | 117061494495 | 3305 | 3305 | 3320 | 3305 | 16333 |
| 394 | 20240905 | 125600 | 117007402660 | 3300 | 3310 | 3310 | 3290 | 26510 |
| 395 | 20240905 | 125500 | 116919947880 | 3310 | 3320 | 3320 | 3305 | 37578 |
| 396 | 20240905 | 125400 | 116795548405 | 3320 | 3320 | 3325 | 3310 | 64114 |
| 397 | 20240905 | 125300 | 116582715080 | 3320 | 3280 | 3335 | 3280 | 168752 |
| 398 | 20240905 | 125200 | 116022698205 | 3285 | 3260 | 3285 | 3260 | 18334 |
| 399 | 20240905 | 125100 | 115962697010 | 3265 | 3255 | 3270 | 3255 | 8997 |
| 400 | 20240905 | 125000 | 115933346720 | 3255 | 3265 | 3265 | 3250 | 39415 |
| 401 | 20240905 | 124900 | 115805054110 | 3265 | 3280 | 3285 | 3260 | 17202 |
| 402 | 20240905 | 124800 | 115748785685 | 3280 | 3290 | 3290 | 3275 | 14328 |
| 403 | 20240905 | 124700 | 115701805085 | 3295 | 3280 | 3295 | 3280 | 9607 |
| 404 | 20240905 | 124600 | 115670239370 | 3280 | 3290 | 3295 | 3275 | 18914 |
| 405 | 20240905 | 124500 | 115608150450 | 3290 | 3290 | 3300 | 3285 | 15975 |
| 406 | 20240905 | 124400 | 115555551430 | 3290 | 3275 | 3290 | 3275 | 13157 |
| 407 | 20240905 | 124300 | 115512329635 | 3275 | 3260 | 3275 | 3260 | 15743 |
| 408 | 20240905 | 124200 | 115460886355 | 3260 | 3265 | 3275 | 3255 | 49744 |
| 409 | 20240905 | 124100 | 115298671445 | 3270 | 3295 | 3300 | 3265 | 42175 |
| 410 | 20240905 | 124000 | 115160376215 | 3295 | 3310 | 3315 | 3295 | 30665 |
| 411 | 20240905 | 123900 | 115059022225 | 3310 | 3310 | 3315 | 3305 | 6443 |
| 412 | 20240905 | 123800 | 115037692235 | 3305 | 3315 | 3320 | 3305 | 23532 |
| 413 | 20240905 | 123700 | 114959810305 | 3315 | 3310 | 3315 | 3305 | 28159 |
| 414 | 20240905 | 123600 | 114866514325 | 3310 | 3290 | 3315 | 3290 | 12081 |
| 415 | 20240905 | 123500 | 114826590175 | 3285 | 3305 | 3305 | 3270 | 64788 |
| 416 | 20240905 | 123400 | 114613350620 | 3305 | 3320 | 3325 | 3300 | 74438 |
| 417 | 20240905 | 123300 | 114366479800 | 3320 | 3305 | 3320 | 3300 | 72858 |
| 418 | 20240905 | 123200 | 114124924380 | 3305 | 3320 | 3320 | 3295 | 113306 |
| 419 | 20240905 | 123100 | 113750342465 | 3315 | 3310 | 3320 | 3300 | 138966 |
| 420 | 20240905 | 123000 | 113289792840 | 3310 | 3290 | 3310 | 3280 | 146099 |
| 421 | 20240905 | 122900 | 112808023110 | 3295 | 3255 | 3295 | 3250 | 112293 |
| 422 | 20240905 | 122800 | 112440365560 | 3250 | 3245 | 3255 | 3240 | 76000 |
| 423 | 20240905 | 122700 | 112193373405 | 3250 | 3220 | 3250 | 3220 | 30615 |
| 424 | 20240905 | 122600 | 112094177630 | 3225 | 3220 | 3230 | 3215 | 13735 |
| 425 | 20240905 | 122500 | 112049961445 | 3225 | 3220 | 3230 | 3220 | 13286 |
| 426 | 20240905 | 122400 | 112007145990 | 3225 | 3225 | 3230 | 3220 | 33047 |
| 427 | 20240905 | 122300 | 111900521380 | 3230 | 3220 | 3230 | 3220 | 16922 |
| 428 | 20240905 | 122200 | 111845931855 | 3230 | 3225 | 3235 | 3215 | 20996 |
| 429 | 20240905 | 122100 | 111778245430 | 3225 | 3210 | 3225 | 3210 | 12621 |
| 430 | 20240905 | 122000 | 111737662260 | 3210 | 3220 | 3220 | 3210 | 19962 |
| 431 | 20240905 | 121900 | 111673495980 | 3215 | 3210 | 3220 | 3205 | 21428 |
| 432 | 20240905 | 121800 | 111604688990 | 3210 | 3215 | 3220 | 3210 | 22028 |
| 433 | 20240905 | 121700 | 111533925135 | 3215 | 3215 | 3220 | 3205 | 33823 |
| 434 | 20240905 | 121600 | 111425308705 | 3215 | 3220 | 3225 | 3210 | 10523 |
| 435 | 20240905 | 121500 | 111391456820 | 3215 | 3220 | 3225 | 3205 | 98336 |
| 436 | 20240905 | 121400 | 111075807515 | 3220 | 3235 | 3240 | 3220 | 15375 |
| 437 | 20240905 | 121300 | 111026182730 | 3235 | 3245 | 3250 | 3235 | 13233 |
| 438 | 20240905 | 121200 | 110983245950 | 3245 | 3235 | 3245 | 3235 | 10304 |
| 439 | 20240905 | 121100 | 110949833085 | 3240 | 3230 | 3245 | 3225 | 20738 |
| 440 | 20240905 | 121000 | 110882689880 | 3225 | 3215 | 3230 | 3215 | 18184 |
| 441 | 20240905 | 120900 | 110824054170 | 3215 | 3230 | 3230 | 3210 | 102995 |
| 442 | 20240905 | 120800 | 110492369065 | 3230 | 3235 | 3240 | 3230 | 24983 |
| 443 | 20240905 | 120700 | 110411581755 | 3235 | 3250 | 3250 | 3235 | 36992 |
| 444 | 20240905 | 120600 | 110291689030 | 3250 | 3265 | 3265 | 3245 | 14983 |
| 445 | 20240905 | 120500 | 110242911790 | 3265 | 3245 | 3270 | 3245 | 23521 |
| 446 | 20240905 | 120400 | 110166351305 | 3245 | 3245 | 3255 | 3240 | 34665 |
| 447 | 20240905 | 120300 | 110053838875 | 3245 | 3265 | 3265 | 3245 | 55932 |
| 448 | 20240905 | 120200 | 109871839220 | 3265 | 3265 | 3275 | 3265 | 17112 |
| 449 | 20240905 | 120100 | 109815919515 | 3265 | 3275 | 3275 | 3265 | 13079 |
| 450 | 20240905 | 120000 | 109773162650 | 3265 | 3270 | 3270 | 3265 | 10483 |
| 451 | 20240905 | 115900 | 109738915165 | 3270 | 3270 | 3275 | 3265 | 15970 |
| 452 | 20240905 | 115800 | 109686741980 | 3275 | 3280 | 3280 | 3265 | 48897 |
| 453 | 20240905 | 115700 | 109526821050 | 3280 | 3285 | 3290 | 3280 | 15287 |
| 454 | 20240905 | 115600 | 109476646845 | 3285 | 3275 | 3290 | 3275 | 12726 |
| 455 | 20240905 | 115500 | 109434910915 | 3275 | 3290 | 3295 | 3275 | 20391 |
| 456 | 20240905 | 115400 | 109367934280 | 3295 | 3300 | 3310 | 3290 | 31095 |
| 457 | 20240905 | 115300 | 109265524510 | 3300 | 3320 | 3325 | 3300 | 39995 |
| 458 | 20240905 | 115200 | 109132945780 | 3325 | 3330 | 3335 | 3320 | 61587 |
| 459 | 20240905 | 115100 | 108928019565 | 3330 | 3330 | 3330 | 3325 | 19681 |
| 460 | 20240905 | 115000 | 108862490980 | 3330 | 3325 | 3330 | 3320 | 15701 |
| 461 | 20240905 | 114900 | 108810271890 | 3325 | 3325 | 3325 | 3315 | 14745 |
| 462 | 20240905 | 114800 | 108761300305 | 3325 | 3320 | 3330 | 3320 | 47384 |
| 463 | 20240905 | 114700 | 108603734645 | 3320 | 3310 | 3320 | 3310 | 19614 |
| 464 | 20240905 | 114600 | 108538646300 | 3310 | 3320 | 3320 | 3310 | 33460 |
| 465 | 20240905 | 114500 | 108427781840 | 3320 | 3315 | 3325 | 3315 | 68167 |
| 466 | 20240905 | 114400 | 108201600070 | 3315 | 3305 | 3315 | 3300 | 38611 |
| 467 | 20240905 | 114300 | 108073789245 | 3305 | 3300 | 3310 | 3295 | 35468 |
| 468 | 20240905 | 114200 | 107956654995 | 3295 | 3290 | 3300 | 3285 | 13748 |
| 469 | 20240905 | 114100 | 107911369375 | 3290 | 3280 | 3290 | 3275 | 9886 |
| 470 | 20240905 | 114000 | 107878905455 | 3280 | 3270 | 3280 | 3265 | 20484 |
| 471 | 20240905 | 113900 | 107811841590 | 3270 | 3275 | 3280 | 3265 | 28509 |
| 472 | 20240905 | 113800 | 107718606280 | 3275 | 3285 | 3285 | 3275 | 7319 |
| 473 | 20240905 | 113700 | 107694606595 | 3285 | 3290 | 3295 | 3280 | 5436 |
| 474 | 20240905 | 113600 | 107676740835 | 3295 | 3285 | 3295 | 3280 | 5621 |
| 475 | 20240905 | 113500 | 107658293425 | 3280 | 3300 | 3300 | 3280 | 18666 |
| 476 | 20240905 | 113400 | 107596901730 | 3295 | 3300 | 3300 | 3290 | 4731 |
| 477 | 20240905 | 113300 | 107581324270 | 3300 | 3295 | 3300 | 3290 | 11908 |
| 478 | 20240905 | 113200 | 107542080015 | 3300 | 3310 | 3310 | 3295 | 22573 |
| 479 | 20240905 | 113100 | 107467539515 | 3310 | 3290 | 3310 | 3290 | 25486 |
| 480 | 20240905 | 113000 | 107383337530 | 3290 | 3285 | 3295 | 3285 | 11964 |
| 481 | 20240905 | 112900 | 107343994320 | 3285 | 3285 | 3295 | 3280 | 9070 |
| 482 | 20240905 | 112800 | 107314198375 | 3290 | 3300 | 3300 | 3285 | 8812 |
| 483 | 20240905 | 112700 | 107285199500 | 3295 | 3290 | 3310 | 3290 | 40763 |
| 484 | 20240905 | 112600 | 107150713450 | 3295 | 3280 | 3295 | 3275 | 28417 |
| 485 | 20240905 | 112500 | 107057442260 | 3280 | 3295 | 3300 | 3280 | 20251 |
| 486 | 20240905 | 112400 | 106990816640 | 3295 | 3295 | 3305 | 3290 | 36547 |
| 487 | 20240905 | 112300 | 106870290325 | 3295 | 3285 | 3300 | 3280 | 34715 |
| 488 | 20240905 | 112200 | 106755974965 | 3285 | 3295 | 3300 | 3280 | 55804 |
| 489 | 20240905 | 112100 | 106572217145 | 3295 | 3260 | 3295 | 3255 | 47205 |
| 490 | 20240905 | 112000 | 106417355915 | 3260 | 3235 | 3265 | 3230 | 69267 |
| 491 | 20240905 | 111900 | 106192096310 | 3230 | 3270 | 3270 | 3225 | 202357 |
| 492 | 20240905 | 111800 | 105534777115 | 3275 | 3270 | 3275 | 3265 | 17254 |
| 493 | 20240905 | 111700 | 105478338970 | 3270 | 3285 | 3285 | 3265 | 73642 |
| 494 | 20240905 | 111600 | 105237421255 | 3280 | 3295 | 3295 | 3280 | 27579 |
| 495 | 20240905 | 111500 | 105146809825 | 3290 | 3290 | 3300 | 3290 | 37942 |
| 496 | 20240905 | 111400 | 105021867155 | 3295 | 3290 | 3300 | 3285 | 32566 |
| 497 | 20240905 | 111300 | 104914711735 | 3285 | 3290 | 3305 | 3285 | 48484 |
| 498 | 20240905 | 111200 | 104754884500 | 3290 | 3280 | 3295 | 3280 | 51093 |
| 499 | 20240905 | 111100 | 104586894350 | 3285 | 3265 | 3285 | 3260 | 45475 |
| 500 | 20240905 | 111000 | 104438148950 | 3270 | 3285 | 3285 | 3255 | 117608 |
| 501 | 20240905 | 110900 | 104054202270 | 3280 | 3260 | 3290 | 3255 | 128556 |
| 502 | 20240905 | 110800 | 103633910985 | 3260 | 3305 | 3305 | 3260 | 199601 |
| 503 | 20240905 | 110700 | 102978499085 | 3300 | 3335 | 3335 | 3300 | 45126 |
| 504 | 20240905 | 110600 | 102828926615 | 3330 | 3345 | 3345 | 3325 | 24992 |
| 505 | 20240905 | 110500 | 102745533165 | 3340 | 3350 | 3355 | 3335 | 62325 |
| 506 | 20240905 | 110400 | 102537143640 | 3355 | 3360 | 3360 | 3350 | 94689 |
| 507 | 20240905 | 110300 | 102219454340 | 3355 | 3340 | 3360 | 3335 | 94310 |
| 508 | 20240905 | 110200 | 101903277435 | 3340 | 3335 | 3340 | 3330 | 31439 |
| 509 | 20240905 | 110100 | 101798364360 | 3340 | 3345 | 3350 | 3335 | 48858 |
| 510 | 20240905 | 110000 | 101635058660 | 3350 | 3310 | 3350 | 3310 | 73447 |
| 511 | 20240905 | 105900 | 101390127985 | 3315 | 3305 | 3320 | 3295 | 182536 |
| 512 | 20240905 | 105800 | 100787529595 | 3305 | 3320 | 3325 | 3305 | 74368 |
| 513 | 20240905 | 105700 | 100541280920 | 3320 | 3325 | 3330 | 3315 | 28977 |
| 514 | 20240905 | 105600 | 100445062160 | 3325 | 3345 | 3345 | 3325 | 37056 |
| 515 | 20240905 | 105500 | 100321532545 | 3345 | 3335 | 3345 | 3330 | 47624 |
| 516 | 20240905 | 105400 | 100162463170 | 3335 | 3325 | 3335 | 3320 | 28872 |
| 517 | 20240905 | 105300 | 100066341085 | 3325 | 3320 | 3325 | 3315 | 36374 |
| 518 | 20240905 | 105200 | 99945680290 | 3315 | 3330 | 3330 | 3310 | 61269 |
| 519 | 20240905 | 105100 | 99742406900 | 3330 | 3325 | 3330 | 3320 | 35450 |
| 520 | 20240905 | 105000 | 99624446950 | 3330 | 3325 | 3330 | 3310 | 89604 |
| 521 | 20240905 | 104900 | 99327030955 | 3320 | 3335 | 3335 | 3320 | 39232 |
| 522 | 20240905 | 104800 | 99196463610 | 3335 | 3330 | 3345 | 3325 | 43401 |
| 523 | 20240905 | 104700 | 99051811805 | 3335 | 3340 | 3340 | 3325 | 39665 |
| 524 | 20240905 | 104600 | 98919646450 | 3340 | 3325 | 3345 | 3325 | 36803 |
| 525 | 20240905 | 104500 | 98796938040 | 3325 | 3325 | 3340 | 3320 | 87679 |
| 526 | 20240905 | 104400 | 98504925775 | 3320 | 3330 | 3340 | 3315 | 188543 |
| 527 | 20240905 | 104300 | 97878101720 | 3335 | 3360 | 3360 | 3325 | 350216 |
| 528 | 20240905 | 104200 | 96707789445 | 3365 | 3370 | 3375 | 3360 | 28379 |
| 529 | 20240905 | 104100 | 96612223480 | 3365 | 3375 | 3380 | 3360 | 48229 |
| 530 | 20240905 | 104000 | 96449869650 | 3375 | 3400 | 3400 | 3370 | 75253 |
| 531 | 20240905 | 103900 | 96195463650 | 3395 | 3395 | 3400 | 3390 | 21609 |
| 532 | 20240905 | 103800 | 96122104250 | 3395 | 3380 | 3395 | 3380 | 25218 |
| 533 | 20240905 | 103700 | 96036750175 | 3380 | 3405 | 3405 | 3380 | 24490 |
| 534 | 20240905 | 103600 | 95953721870 | 3400 | 3420 | 3420 | 3400 | 45237 |
| 535 | 20240905 | 103500 | 95799306100 | 3420 | 3395 | 3420 | 3395 | 70837 |
| 536 | 20240905 | 103400 | 95557713640 | 3400 | 3390 | 3400 | 3390 | 19127 |
| 537 | 20240905 | 103300 | 95492766180 | 3390 | 3375 | 3395 | 3375 | 22578 |
| 538 | 20240905 | 103200 | 95416233485 | 3375 | 3365 | 3380 | 3365 | 34163 |
| 539 | 20240905 | 103100 | 95301114940 | 3365 | 3390 | 3395 | 3365 | 80977 |
| 540 | 20240905 | 103000 | 95027549750 | 3395 | 3400 | 3400 | 3390 | 18558 |
| 541 | 20240905 | 102900 | 94964580140 | 3400 | 3410 | 3410 | 3395 | 24959 |
| 542 | 20240905 | 102800 | 94879684090 | 3405 | 3415 | 3420 | 3400 | 70252 |
| 543 | 20240905 | 102700 | 94640007715 | 3415 | 3400 | 3415 | 3400 | 51935 |
| 544 | 20240905 | 102600 | 94462893865 | 3405 | 3405 | 3415 | 3400 | 105163 |
| 545 | 20240905 | 102500 | 94104323980 | 3405 | 3380 | 3410 | 3375 | 91430 |
| 546 | 20240905 | 102400 | 93793627705 | 3375 | 3375 | 3385 | 3375 | 15553 |
| 547 | 20240905 | 102300 | 93741083295 | 3380 | 3375 | 3380 | 3370 | 30265 |
| 548 | 20240905 | 102200 | 93638925865 | 3375 | 3385 | 3385 | 3375 | 34110 |
| 549 | 20240905 | 102100 | 93523638880 | 3385 | 3390 | 3400 | 3385 | 88180 |
| 550 | 20240905 | 102000 | 93224337080 | 3395 | 3385 | 3395 | 3380 | 69603 |
| 551 | 20240905 | 101900 | 92988561180 | 3385 | 3375 | 3385 | 3355 | 203163 |
| 552 | 20240905 | 101800 | 92304558810 | 3380 | 3380 | 3390 | 3375 | 53201 |
| 553 | 20240905 | 101700 | 92124711340 | 3375 | 3380 | 3385 | 3375 | 50152 |
| 554 | 20240905 | 101600 | 91955252585 | 3380 | 3390 | 3395 | 3375 | 100594 |
| 555 | 20240905 | 101500 | 91614950910 | 3390 | 3410 | 3410 | 3385 | 53564 |
| 556 | 20240905 | 101400 | 91433005030 | 3410 | 3390 | 3410 | 3390 | 99507 |
| 557 | 20240905 | 101300 | 91094314900 | 3390 | 3405 | 3410 | 3370 | 263812 |
| 558 | 20240905 | 101200 | 90200785060 | 3405 | 3425 | 3425 | 3405 | 60873 |
| 559 | 20240905 | 101100 | 89992948790 | 3420 | 3415 | 3425 | 3410 | 36614 |
| 560 | 20240905 | 101000 | 89867828415 | 3415 | 3425 | 3430 | 3410 | 134836 |
| 561 | 20240905 | 100900 | 89406143690 | 3425 | 3405 | 3425 | 3400 | 79560 |
| 562 | 20240905 | 100800 | 89134504115 | 3405 | 3410 | 3410 | 3400 | 88707 |
| 563 | 20240905 | 100700 | 88832592720 | 3410 | 3410 | 3420 | 3405 | 58493 |
| 564 | 20240905 | 100600 | 88633126315 | 3410 | 3400 | 3415 | 3400 | 100930 |
| 565 | 20240905 | 100500 | 88288928950 | 3400 | 3420 | 3430 | 3400 | 242579 |
| 566 | 20240905 | 100400 | 87461801065 | 3425 | 3425 | 3430 | 3405 | 237960 |
| 567 | 20240905 | 100300 | 86648694445 | 3425 | 3435 | 3450 | 3415 | 292697 |
| 568 | 20240905 | 100200 | 85645214205 | 3440 | 3445 | 3450 | 3430 | 234275 |
| 569 | 20240905 | 100100 | 84839540230 | 3450 | 3500 | 3505 | 3440 | 582202 |
| 570 | 20240905 | 100000 | 82823306570 | 3500 | 3510 | 3520 | 3500 | 87379 |
| 571 | 20240905 | 095900 | 82516694635 | 3515 | 3525 | 3530 | 3500 | 184654 |
| 572 | 20240905 | 095800 | 81868793805 | 3525 | 3535 | 3550 | 3525 | 53921 |
| 573 | 20240905 | 095700 | 81678096590 | 3535 | 3520 | 3555 | 3515 | 102628 |
| 574 | 20240905 | 095600 | 81314609645 | 3515 | 3535 | 3540 | 3515 | 56283 |
| 575 | 20240905 | 095500 | 81116115900 | 3535 | 3510 | 3535 | 3510 | 75250 |
| 576 | 20240905 | 095400 | 80851427680 | 3510 | 3520 | 3540 | 3510 | 86472 |
| 577 | 20240905 | 095300 | 80546786760 | 3520 | 3530 | 3550 | 3520 | 71423 |
| 578 | 20240905 | 095200 | 80294577815 | 3530 | 3545 | 3555 | 3530 | 49390 |
| 579 | 20240905 | 095100 | 80119690575 | 3545 | 3565 | 3570 | 3540 | 76941 |
| 580 | 20240905 | 095000 | 79846341605 | 3570 | 3535 | 3570 | 3530 | 119076 |
| 581 | 20240905 | 094900 | 79422953665 | 3535 | 3530 | 3545 | 3505 | 205917 |
| 582 | 20240905 | 094800 | 78698019905 | 3530 | 3540 | 3555 | 3530 | 80282 |
| 583 | 20240905 | 094700 | 78413648010 | 3540 | 3535 | 3565 | 3520 | 160167 |
| 584 | 20240905 | 094600 | 77847221755 | 3560 | 3570 | 3570 | 3535 | 185149 |
| 585 | 20240905 | 094500 | 77190101760 | 3570 | 3565 | 3570 | 3550 | 79814 |
| 586 | 20240905 | 094400 | 76905894400 | 3565 | 3580 | 3595 | 3565 | 145052 |
| 587 | 20240905 | 094300 | 76386292075 | 3585 | 3565 | 3590 | 3535 | 322952 |
| 588 | 20240905 | 094200 | 75238371350 | 3565 | 3575 | 3575 | 3550 | 233426 |
| 589 | 20240905 | 094100 | 74407023965 | 3570 | 3585 | 3600 | 3555 | 286433 |
| 590 | 20240905 | 094000 | 73383247970 | 3590 | 3595 | 3620 | 3570 | 462727 |
| 591 | 20240905 | 093900 | 71717010060 | 3595 | 3605 | 3610 | 3590 | 121601 |
| 592 | 20240905 | 093800 | 71279247165 | 3600 | 3590 | 3605 | 3575 | 100255 |
| 593 | 20240905 | 093700 | 70919407155 | 3590 | 3600 | 3610 | 3575 | 170863 |
| 594 | 20240905 | 093600 | 70306005675 | 3605 | 3595 | 3620 | 3575 | 491933 |
| 595 | 20240905 | 093500 | 68531045990 | 3595 | 3590 | 3610 | 3570 | 311744 |
| 596 | 20240905 | 093400 | 67411250340 | 3585 | 3590 | 3610 | 3580 | 299005 |
| 597 | 20240905 | 093300 | 66336768595 | 3590 | 3595 | 3615 | 3575 | 521079 |
| 598 | 20240905 | 093200 | 64461245735 | 3595 | 3535 | 3625 | 3535 | 1251796 |
| 599 | 20240905 | 093100 | 59957730875 | 3540 | 3525 | 3550 | 3520 | 190236 |
| 600 | 20240905 | 093000 | 59284226335 | 3525 | 3490 | 3530 | 3490 | 138483 |
| 601 | 20240905 | 092900 | 58797221675 | 3490 | 3515 | 3515 | 3490 | 201908 |
| 602 | 20240905 | 092800 | 58090146850 | 3510 | 3535 | 3535 | 3510 | 106049 |
| 603 | 20240905 | 092700 | 57717092750 | 3535 | 3510 | 3545 | 3510 | 170822 |
| 604 | 20240905 | 092600 | 57114457580 | 3515 | 3500 | 3525 | 3495 | 204858 |
| 605 | 20240905 | 092500 | 56394798055 | 3500 | 3510 | 3540 | 3500 | 214851 |
| 606 | 20240905 | 092400 | 55639632670 | 3510 | 3555 | 3555 | 3510 | 196515 |
| 607 | 20240905 | 092300 | 54946067880 | 3550 | 3565 | 3580 | 3540 | 272945 |
| 608 | 20240905 | 092200 | 53973740280 | 3565 | 3525 | 3580 | 3505 | 508520 |
| 609 | 20240905 | 092100 | 52166200425 | 3525 | 3550 | 3555 | 3525 | 219461 |
| 610 | 20240905 | 092000 | 51388661240 | 3545 | 3505 | 3550 | 3495 | 287867 |
| 611 | 20240905 | 091900 | 50372656215 | 3515 | 3495 | 3530 | 3485 | 252314 |
| 612 | 20240905 | 091800 | 49485979270 | 3495 | 3530 | 3575 | 3480 | 729257 |
| 613 | 20240905 | 091700 | 46915393100 | 3535 | 3530 | 3550 | 3505 | 439317 |
| 614 | 20240905 | 091600 | 45365876185 | 3530 | 3590 | 3595 | 3530 | 590485 |
| 615 | 20240905 | 091500 | 43261918890 | 3585 | 3550 | 3600 | 3545 | 588979 |
| 616 | 20240905 | 091400 | 41149722960 | 3545 | 3580 | 3580 | 3545 | 224407 |
| 617 | 20240905 | 091300 | 40351463730 | 3580 | 3560 | 3590 | 3540 | 369985 |
| 618 | 20240905 | 091200 | 39031437815 | 3560 | 3550 | 3580 | 3525 | 474364 |
| 619 | 20240905 | 091100 | 37346337255 | 3555 | 3585 | 3590 | 3525 | 703974 |
| 620 | 20240905 | 091000 | 34844731705 | 3585 | 3605 | 3610 | 3575 | 545345 |
| 621 | 20240905 | 090900 | 32887463135 | 3605 | 3550 | 3610 | 3545 | 1091662 |
| 622 | 20240905 | 090800 | 28977431425 | 3555 | 3540 | 3580 | 3525 | 892239 |
| 623 | 20240905 | 090700 | 25810506125 | 3535 | 3540 | 3560 | 3505 | 849441 |
| 624 | 20240905 | 090600 | 22807948895 | 3540 | 3450 | 3550 | 3415 | 1789913 |
| 625 | 20240905 | 090500 | 16536059365 | 3455 | 3340 | 3470 | 3340 | 1513556 |
| 626 | 20240905 | 090400 | 11354325610 | 3350 | 3330 | 3365 | 3295 | 447641 |
| 627 | 20240905 | 090300 | 9864771295 | 3330 | 3275 | 3345 | 3275 | 415783 |
| 628 | 20240905 | 090200 | 8486462180 | 3275 | 3275 | 3320 | 3270 | 294460 |
| 629 | 20240905 | 090100 | 7517250970 | 3265 | 3275 | 3325 | 3255 | 498114 |
| 630 | 20240905 | 090000 | 5881825750 | 3280 | 3300 | 3360 | 3265 | 1773651 |