32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 192700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 3 | 20240906 | 192600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20240906 | 192500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20240906 | 192400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20240906 | 192300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20240906 | 192200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20240906 | 192100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20240906 | 192000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20240906 | 191900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20240906 | 191800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20240906 | 191700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20240906 | 191600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20240906 | 191500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20240906 | 191400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20240906 | 191300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20240906 | 191200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20240906 | 191100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20240906 | 191000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20240906 | 190900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20240906 | 190800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20240906 | 190700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20240906 | 190600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20240906 | 190500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20240906 | 190400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20240906 | 190300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20240906 | 190200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20240906 | 190100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20240906 | 190000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20240906 | 185900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20240906 | 185800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20240906 | 185700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 33 | 20240906 | 185600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20240906 | 185500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20240906 | 185400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20240906 | 185300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20240906 | 185200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20240906 | 185100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20240906 | 185000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20240906 | 184900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20240906 | 184800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20240906 | 184700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20240906 | 184600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20240906 | 184500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20240906 | 184400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20240906 | 184300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20240906 | 184200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20240906 | 184100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20240906 | 184000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20240906 | 183900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20240906 | 183800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20240906 | 183700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20240906 | 183600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20240906 | 183500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20240906 | 183400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20240906 | 183300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20240906 | 183200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20240906 | 183100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20240906 | 183000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20240906 | 182900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20240906 | 182800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20240906 | 182700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 63 | 20240906 | 182600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20240906 | 182500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20240906 | 182400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20240906 | 182300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20240906 | 182200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20240906 | 182100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20240906 | 182000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20240906 | 181900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20240906 | 181800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20240906 | 181700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20240906 | 181600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20240906 | 181500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20240906 | 181400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20240906 | 181300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20240906 | 181200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20240906 | 181100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20240906 | 181000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20240906 | 180900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20240906 | 180800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20240906 | 180700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20240906 | 180600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20240906 | 180500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20240906 | 180400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20240906 | 180300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20240906 | 180200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20240906 | 180100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20240906 | 180000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20240906 | 175900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20240906 | 175800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20240906 | 175700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 93 | 20240906 | 175600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20240906 | 175500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20240906 | 175400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20240906 | 175300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20240906 | 175200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20240906 | 175100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20240906 | 175000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20240906 | 174900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20240906 | 174800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20240906 | 174700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20240906 | 174600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20240906 | 174500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20240906 | 174400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20240906 | 174300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20240906 | 174200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20240906 | 174100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20240906 | 174000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20240906 | 173900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20240906 | 173800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20240906 | 173700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20240906 | 173600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20240906 | 173500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20240906 | 173400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20240906 | 173300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20240906 | 173200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20240906 | 173100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20240906 | 173000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20240906 | 172900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20240906 | 172800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20240906 | 172700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 123 | 20240906 | 172600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20240906 | 172500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20240906 | 172400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20240906 | 172300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20240906 | 172200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20240906 | 172100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20240906 | 172000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20240906 | 171900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20240906 | 171800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20240906 | 171700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20240906 | 171600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20240906 | 171500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20240906 | 171400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20240906 | 171300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20240906 | 171200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20240906 | 171100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20240906 | 171000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20240906 | 170900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20240906 | 170800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20240906 | 170700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20240906 | 170600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20240906 | 170500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20240906 | 170400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20240906 | 170300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20240906 | 170200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20240906 | 170100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20240906 | 170000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20240906 | 165900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20240906 | 165800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20240906 | 165700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 153 | 20240906 | 165600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20240906 | 165500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20240906 | 165400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20240906 | 165300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20240906 | 165200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20240906 | 165100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20240906 | 165000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20240906 | 164900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20240906 | 164800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20240906 | 164700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20240906 | 164600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20240906 | 164500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20240906 | 164400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20240906 | 164300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20240906 | 164200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20240906 | 164100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20240906 | 164000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20240906 | 163900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20240906 | 163800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20240906 | 163700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20240906 | 163600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20240906 | 163500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20240906 | 163400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20240906 | 163300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20240906 | 163200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20240906 | 163100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20240906 | 163000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20240906 | 162900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20240906 | 162800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20240906 | 162700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 183 | 20240906 | 162600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20240906 | 162500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20240906 | 162400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20240906 | 162300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20240906 | 162200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20240906 | 162100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20240906 | 162000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20240906 | 161900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20240906 | 161800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20240906 | 161700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20240906 | 161600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20240906 | 161500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240906 | 161400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240906 | 161300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240906 | 161200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240906 | 161100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240906 | 161000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240906 | 160900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240906 | 160800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240906 | 160700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240906 | 160600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240906 | 160500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20240906 | 160400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20240906 | 160300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20240906 | 160200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20240906 | 160100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20240906 | 160000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20240906 | 155900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20240906 | 155800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20240906 | 155700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 213 | 20240906 | 155600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20240906 | 155500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20240906 | 155400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20240906 | 155300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20240906 | 155200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20240906 | 155100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20240906 | 155000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20240906 | 154900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240906 | 154800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240906 | 154700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240906 | 154600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240906 | 154500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240906 | 154400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240906 | 154300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240906 | 154200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240906 | 154100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240906 | 154000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240906 | 153900 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20240906 | 153800 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20240906 | 153700 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20240906 | 153600 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20240906 | 153500 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20240906 | 153400 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20240906 | 153300 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20240906 | 153200 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20240906 | 153100 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20240906 | 153000 | 35890777445 | 3260 | 3260 | 3260 | 3260 | 310706 |
| 240 | 20240906 | 152900 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20240906 | 152800 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20240906 | 152700 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 243 | 20240906 | 152600 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20240906 | 152500 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20240906 | 152400 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20240906 | 152300 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20240906 | 152200 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20240906 | 152100 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20240906 | 152000 | 34877875885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20240906 | 151900 | 34877875885 | 3315 | 3315 | 3320 | 3300 | 67567 |
| 251 | 20240906 | 151800 | 34654111750 | 3315 | 3300 | 3325 | 3300 | 79703 |
| 252 | 20240906 | 151700 | 34389931600 | 3305 | 3310 | 3315 | 3300 | 45034 |
| 253 | 20240906 | 151600 | 34241181565 | 3305 | 3320 | 3320 | 3295 | 62141 |
| 254 | 20240906 | 151500 | 34035938410 | 3320 | 3320 | 3325 | 3310 | 36566 |
| 255 | 20240906 | 151400 | 33914610205 | 3325 | 3305 | 3325 | 3305 | 28451 |
| 256 | 20240906 | 151300 | 33820212400 | 3305 | 3325 | 3325 | 3305 | 28436 |
| 257 | 20240906 | 151200 | 33726072200 | 3325 | 3295 | 3330 | 3295 | 47790 |
| 258 | 20240906 | 151100 | 33567393235 | 3300 | 3295 | 3320 | 3295 | 60967 |
| 259 | 20240906 | 151000 | 33365818780 | 3295 | 3315 | 3315 | 3295 | 115490 |
| 260 | 20240906 | 150900 | 32984228230 | 3320 | 3325 | 3325 | 3305 | 65200 |
| 261 | 20240906 | 150800 | 32768236370 | 3320 | 3325 | 3330 | 3315 | 57860 |
| 262 | 20240906 | 150700 | 32576115515 | 3320 | 3360 | 3365 | 3320 | 124814 |
| 263 | 20240906 | 150600 | 32158722495 | 3365 | 3325 | 3370 | 3315 | 216983 |
| 264 | 20240906 | 150500 | 31432394755 | 3330 | 3310 | 3330 | 3305 | 104147 |
| 265 | 20240906 | 150400 | 31086999915 | 3310 | 3340 | 3345 | 3310 | 185872 |
| 266 | 20240906 | 150300 | 30468500545 | 3340 | 3320 | 3380 | 3315 | 509613 |
| 267 | 20240906 | 150200 | 28759912640 | 3315 | 3335 | 3345 | 3315 | 104736 |
| 268 | 20240906 | 150100 | 28410771710 | 3340 | 3325 | 3345 | 3320 | 238674 |
| 269 | 20240906 | 150000 | 27614963695 | 3325 | 3305 | 3325 | 3300 | 84325 |
| 270 | 20240906 | 145900 | 27335542210 | 3305 | 3300 | 3305 | 3295 | 17074 |
| 271 | 20240906 | 145800 | 27279132935 | 3300 | 3300 | 3305 | 3290 | 43120 |
| 272 | 20240906 | 145700 | 27136881375 | 3300 | 3295 | 3315 | 3295 | 93990 |
| 273 | 20240906 | 145600 | 26826231065 | 3295 | 3290 | 3295 | 3285 | 34352 |
| 274 | 20240906 | 145500 | 26713143975 | 3290 | 3280 | 3295 | 3280 | 17148 |
| 275 | 20240906 | 145400 | 26656765630 | 3280 | 3280 | 3285 | 3275 | 6942 |
| 276 | 20240906 | 145300 | 26633994640 | 3280 | 3285 | 3285 | 3280 | 4043 |
| 277 | 20240906 | 145200 | 26620713895 | 3285 | 3295 | 3295 | 3280 | 7094 |
| 278 | 20240906 | 145100 | 26597385915 | 3295 | 3280 | 3295 | 3280 | 21632 |
| 279 | 20240906 | 145000 | 26526179000 | 3290 | 3280 | 3290 | 3270 | 12307 |
| 280 | 20240906 | 144900 | 26485825060 | 3285 | 3275 | 3290 | 3275 | 5983 |
| 281 | 20240906 | 144800 | 26466207225 | 3275 | 3285 | 3290 | 3275 | 11146 |
| 282 | 20240906 | 144700 | 26429626690 | 3285 | 3290 | 3295 | 3280 | 8163 |
| 283 | 20240906 | 144600 | 26402776490 | 3290 | 3300 | 3300 | 3280 | 16233 |
| 284 | 20240906 | 144500 | 26349355850 | 3300 | 3280 | 3305 | 3280 | 89309 |
| 285 | 20240906 | 144400 | 26055123225 | 3280 | 3265 | 3280 | 3265 | 7596 |
| 286 | 20240906 | 144300 | 26030274295 | 3265 | 3265 | 3270 | 3265 | 3757 |
| 287 | 20240906 | 144200 | 26018007205 | 3270 | 3270 | 3270 | 3270 | 2752 |
| 288 | 20240906 | 144100 | 26009008165 | 3270 | 3270 | 3275 | 3265 | 3083 |
| 289 | 20240906 | 144000 | 25998925380 | 3270 | 3265 | 3275 | 3265 | 8085 |
| 290 | 20240906 | 143900 | 25972486350 | 3265 | 3265 | 3270 | 3260 | 4310 |
| 291 | 20240906 | 143800 | 25958413295 | 3270 | 3270 | 3270 | 3265 | 6604 |
| 292 | 20240906 | 143700 | 25936827075 | 3270 | 3270 | 3275 | 3265 | 3242 |
| 293 | 20240906 | 143600 | 25926223760 | 3270 | 3270 | 3270 | 3265 | 4878 |
| 294 | 20240906 | 143500 | 25910275440 | 3270 | 3260 | 3270 | 3255 | 3649 |
| 295 | 20240906 | 143400 | 25898388870 | 3260 | 3265 | 3265 | 3260 | 4279 |
| 296 | 20240906 | 143300 | 25884433885 | 3265 | 3270 | 3270 | 3265 | 5131 |
| 297 | 20240906 | 143200 | 25867664280 | 3265 | 3270 | 3270 | 3260 | 9306 |
| 298 | 20240906 | 143100 | 25837259290 | 3270 | 3270 | 3275 | 3265 | 7065 |
| 299 | 20240906 | 143000 | 25814148220 | 3270 | 3270 | 3270 | 3265 | 8372 |
| 300 | 20240906 | 142900 | 25786772500 | 3265 | 3275 | 3275 | 3265 | 18580 |
| 301 | 20240906 | 142800 | 25725988130 | 3275 | 3255 | 3275 | 3255 | 20726 |
| 302 | 20240906 | 142700 | 25658308860 | 3255 | 3245 | 3260 | 3245 | 13640 |
| 303 | 20240906 | 142600 | 25613992195 | 3240 | 3245 | 3245 | 3240 | 1500 |
| 304 | 20240906 | 142500 | 25609126475 | 3245 | 3240 | 3245 | 3240 | 5573 |
| 305 | 20240906 | 142400 | 25591064860 | 3235 | 3235 | 3240 | 3230 | 4895 |
| 306 | 20240906 | 142300 | 25575218405 | 3235 | 3230 | 3235 | 3230 | 4112 |
| 307 | 20240906 | 142200 | 25561931200 | 3235 | 3235 | 3245 | 3230 | 15594 |
| 308 | 20240906 | 142100 | 25511539520 | 3235 | 3245 | 3245 | 3235 | 10363 |
| 309 | 20240906 | 142000 | 25477972890 | 3240 | 3245 | 3245 | 3240 | 2156 |
| 310 | 20240906 | 141900 | 25470984985 | 3240 | 3245 | 3245 | 3240 | 1946 |
| 311 | 20240906 | 141800 | 25464677045 | 3240 | 3245 | 3250 | 3235 | 7540 |
| 312 | 20240906 | 141700 | 25440213645 | 3250 | 3235 | 3250 | 3230 | 11611 |
| 313 | 20240906 | 141600 | 25402584905 | 3235 | 3225 | 3240 | 3225 | 18288 |
| 314 | 20240906 | 141500 | 25343465135 | 3230 | 3245 | 3245 | 3225 | 18393 |
| 315 | 20240906 | 141400 | 25283997000 | 3240 | 3250 | 3250 | 3230 | 25185 |
| 316 | 20240906 | 141300 | 25202472245 | 3245 | 3250 | 3255 | 3245 | 14543 |
| 317 | 20240906 | 141200 | 25155230270 | 3255 | 3250 | 3260 | 3245 | 6605 |
| 318 | 20240906 | 141100 | 25133771265 | 3260 | 3265 | 3265 | 3245 | 15529 |
| 319 | 20240906 | 141000 | 25083269200 | 3260 | 3265 | 3265 | 3260 | 2826 |
| 320 | 20240906 | 140900 | 25074055145 | 3260 | 3255 | 3265 | 3255 | 1625 |
| 321 | 20240906 | 140800 | 25068752015 | 3265 | 3255 | 3265 | 3255 | 6936 |
| 322 | 20240906 | 140700 | 25046155020 | 3260 | 3260 | 3265 | 3255 | 4215 |
| 323 | 20240906 | 140600 | 25032432335 | 3255 | 3255 | 3265 | 3250 | 14465 |
| 324 | 20240906 | 140500 | 24985299200 | 3250 | 3265 | 3265 | 3250 | 14618 |
| 325 | 20240906 | 140400 | 24937695270 | 3260 | 3275 | 3280 | 3260 | 17565 |
| 326 | 20240906 | 140300 | 24880244205 | 3280 | 3280 | 3280 | 3275 | 13940 |
| 327 | 20240906 | 140200 | 24834532525 | 3280 | 3280 | 3280 | 3265 | 9048 |
| 328 | 20240906 | 140100 | 24804894840 | 3265 | 3285 | 3285 | 3260 | 15045 |
| 329 | 20240906 | 140000 | 24755654165 | 3280 | 3285 | 3295 | 3280 | 30761 |
| 330 | 20240906 | 135900 | 24654542490 | 3290 | 3270 | 3290 | 3270 | 15799 |
| 331 | 20240906 | 135800 | 24602655875 | 3275 | 3265 | 3285 | 3260 | 11105 |
| 332 | 20240906 | 135700 | 24566284975 | 3265 | 3280 | 3280 | 3260 | 19998 |
| 333 | 20240906 | 135600 | 24500938910 | 3275 | 3285 | 3290 | 3270 | 21693 |
| 334 | 20240906 | 135500 | 24429801480 | 3290 | 3275 | 3295 | 3275 | 58233 |
| 335 | 20240906 | 135400 | 24238448635 | 3275 | 3275 | 3275 | 3270 | 1190 |
| 336 | 20240906 | 135300 | 24234553885 | 3275 | 3275 | 3280 | 3270 | 8760 |
| 337 | 20240906 | 135200 | 24205870010 | 3275 | 3270 | 3275 | 3265 | 3796 |
| 338 | 20240906 | 135100 | 24193461425 | 3265 | 3260 | 3275 | 3255 | 29108 |
| 339 | 20240906 | 135000 | 24098516235 | 3260 | 3270 | 3275 | 3255 | 11241 |
| 340 | 20240906 | 134900 | 24061836080 | 3275 | 3270 | 3280 | 3270 | 4634 |
| 341 | 20240906 | 134800 | 24046673530 | 3275 | 3275 | 3280 | 3265 | 14680 |
| 342 | 20240906 | 134700 | 23998635565 | 3275 | 3285 | 3285 | 3265 | 9273 |
| 343 | 20240906 | 134600 | 23968297810 | 3285 | 3280 | 3285 | 3275 | 9596 |
| 344 | 20240906 | 134500 | 23936822715 | 3280 | 3260 | 3280 | 3260 | 4834 |
| 345 | 20240906 | 134400 | 23921016585 | 3265 | 3270 | 3270 | 3255 | 1296 |
| 346 | 20240906 | 134300 | 23916783405 | 3270 | 3255 | 3270 | 3255 | 498 |
| 347 | 20240906 | 134200 | 23915158290 | 3270 | 3260 | 3270 | 3255 | 2369 |
| 348 | 20240906 | 134100 | 23907441260 | 3255 | 3270 | 3275 | 3255 | 8641 |
| 349 | 20240906 | 134000 | 23879256740 | 3275 | 3270 | 3275 | 3265 | 5440 |
| 350 | 20240906 | 133900 | 23861469015 | 3275 | 3270 | 3285 | 3270 | 12054 |
| 351 | 20240906 | 133800 | 23821946055 | 3270 | 3260 | 3280 | 3255 | 8105 |
| 352 | 20240906 | 133700 | 23795453570 | 3260 | 3265 | 3275 | 3260 | 9218 |
| 353 | 20240906 | 133600 | 23765373355 | 3265 | 3280 | 3280 | 3265 | 25246 |
| 354 | 20240906 | 133500 | 23682749550 | 3280 | 3270 | 3280 | 3270 | 14765 |
| 355 | 20240906 | 133400 | 23634367580 | 3280 | 3275 | 3285 | 3270 | 33376 |
| 356 | 20240906 | 133300 | 23524972150 | 3270 | 3270 | 3275 | 3265 | 28475 |
| 357 | 20240906 | 133200 | 23431832175 | 3270 | 3255 | 3270 | 3250 | 20855 |
| 358 | 20240906 | 133100 | 23363809060 | 3255 | 3250 | 3260 | 3240 | 11197 |
| 359 | 20240906 | 133000 | 23327418595 | 3250 | 3250 | 3250 | 3245 | 2469 |
| 360 | 20240906 | 132900 | 23319396850 | 3250 | 3245 | 3250 | 3235 | 5863 |
| 361 | 20240906 | 132800 | 23300384870 | 3245 | 3235 | 3245 | 3235 | 5251 |
| 362 | 20240906 | 132700 | 23283354780 | 3240 | 3250 | 3250 | 3235 | 5429 |
| 363 | 20240906 | 132600 | 23265750415 | 3250 | 3240 | 3250 | 3240 | 2115 |
| 364 | 20240906 | 132500 | 23258883435 | 3250 | 3245 | 3260 | 3240 | 14683 |
| 365 | 20240906 | 132400 | 23211158550 | 3245 | 3225 | 3245 | 3225 | 7703 |
| 366 | 20240906 | 132300 | 23186230390 | 3220 | 3230 | 3230 | 3220 | 500 |
| 367 | 20240906 | 132200 | 23184620350 | 3220 | 3225 | 3230 | 3220 | 4320 |
| 368 | 20240906 | 132100 | 23170708890 | 3225 | 3225 | 3240 | 3220 | 7854 |
| 369 | 20240906 | 132000 | 23145379665 | 3230 | 3225 | 3230 | 3210 | 9960 |
| 370 | 20240906 | 131900 | 23113331455 | 3215 | 3220 | 3225 | 3215 | 2567 |
| 371 | 20240906 | 131800 | 23105071730 | 3225 | 3220 | 3230 | 3220 | 1608 |
| 372 | 20240906 | 131700 | 23099891755 | 3220 | 3220 | 3230 | 3215 | 2312 |
| 373 | 20240906 | 131600 | 23092450860 | 3220 | 3225 | 3230 | 3220 | 3763 |
| 374 | 20240906 | 131500 | 23080311910 | 3225 | 3220 | 3225 | 3210 | 2870 |
| 375 | 20240906 | 131400 | 23071083915 | 3220 | 3210 | 3235 | 3200 | 5126 |
| 376 | 20240906 | 131300 | 23054568170 | 3210 | 3190 | 3215 | 3180 | 6439 |
| 377 | 20240906 | 131200 | 23033992400 | 3190 | 3215 | 3215 | 3175 | 53809 |
| 378 | 20240906 | 131100 | 22862529610 | 3215 | 3210 | 3215 | 3205 | 4755 |
| 379 | 20240906 | 131000 | 22847281580 | 3210 | 3220 | 3220 | 3200 | 12526 |
| 380 | 20240906 | 130900 | 22807119550 | 3220 | 3220 | 3220 | 3215 | 1986 |
| 381 | 20240906 | 130800 | 22800725940 | 3215 | 3225 | 3225 | 3210 | 2632 |
| 382 | 20240906 | 130700 | 22792264160 | 3225 | 3215 | 3225 | 3205 | 12010 |
| 383 | 20240906 | 130600 | 22753714215 | 3215 | 3230 | 3235 | 3200 | 43206 |
| 384 | 20240906 | 130500 | 22614844055 | 3235 | 3230 | 3240 | 3225 | 10602 |
| 385 | 20240906 | 130400 | 22580595825 | 3235 | 3230 | 3240 | 3220 | 22985 |
| 386 | 20240906 | 130300 | 22506411685 | 3230 | 3265 | 3265 | 3225 | 32740 |
| 387 | 20240906 | 130200 | 22400490525 | 3255 | 3270 | 3270 | 3240 | 16824 |
| 388 | 20240906 | 130100 | 22345817140 | 3260 | 3260 | 3270 | 3260 | 11894 |
| 389 | 20240906 | 130000 | 22307008245 | 3265 | 3255 | 3270 | 3255 | 5233 |
| 390 | 20240906 | 125900 | 22289932690 | 3260 | 3245 | 3260 | 3240 | 11469 |
| 391 | 20240906 | 125800 | 22252634485 | 3245 | 3250 | 3265 | 3245 | 16644 |
| 392 | 20240906 | 125700 | 22198552075 | 3255 | 3260 | 3270 | 3250 | 22124 |
| 393 | 20240906 | 125600 | 22126551535 | 3270 | 3280 | 3280 | 3260 | 7725 |
| 394 | 20240906 | 125500 | 22101286320 | 3280 | 3265 | 3280 | 3265 | 3685 |
| 395 | 20240906 | 125400 | 22089226515 | 3265 | 3275 | 3275 | 3255 | 14063 |
| 396 | 20240906 | 125300 | 22043401875 | 3260 | 3265 | 3280 | 3260 | 28562 |
| 397 | 20240906 | 125200 | 21950086195 | 3270 | 3290 | 3295 | 3260 | 37198 |
| 398 | 20240906 | 125100 | 21828031450 | 3295 | 3275 | 3305 | 3275 | 61570 |
| 399 | 20240906 | 125000 | 21625222110 | 3285 | 3245 | 3290 | 3230 | 66663 |
| 400 | 20240906 | 124900 | 21407674895 | 3245 | 3255 | 3270 | 3245 | 37759 |
| 401 | 20240906 | 124800 | 21284751215 | 3255 | 3265 | 3295 | 3245 | 60428 |
| 402 | 20240906 | 124700 | 21087311760 | 3265 | 3305 | 3310 | 3260 | 126818 |
| 403 | 20240906 | 124600 | 20669863010 | 3305 | 3295 | 3315 | 3290 | 158898 |
| 404 | 20240906 | 124500 | 20144590415 | 3300 | 3250 | 3310 | 3250 | 119441 |
| 405 | 20240906 | 124400 | 19751617470 | 3250 | 3245 | 3255 | 3245 | 12266 |
| 406 | 20240906 | 124300 | 19711765145 | 3245 | 3250 | 3250 | 3245 | 5196 |
| 407 | 20240906 | 124200 | 19694897075 | 3250 | 3235 | 3250 | 3235 | 10712 |
| 408 | 20240906 | 124100 | 19660165200 | 3240 | 3240 | 3240 | 3235 | 1114 |
| 409 | 20240906 | 124000 | 19656557290 | 3235 | 3235 | 3240 | 3230 | 1905 |
| 410 | 20240906 | 123900 | 19650394220 | 3235 | 3235 | 3235 | 3230 | 1801 |
| 411 | 20240906 | 123800 | 19644576165 | 3235 | 3235 | 3240 | 3230 | 5653 |
| 412 | 20240906 | 123700 | 19626292625 | 3240 | 3240 | 3240 | 3235 | 4355 |
| 413 | 20240906 | 123600 | 19612196080 | 3240 | 3220 | 3245 | 3220 | 9993 |
| 414 | 20240906 | 123500 | 19579880555 | 3220 | 3215 | 3220 | 3210 | 7487 |
| 415 | 20240906 | 123400 | 19555783525 | 3215 | 3215 | 3215 | 3210 | 346 |
| 416 | 20240906 | 123300 | 19554672385 | 3215 | 3200 | 3215 | 3200 | 1438 |
| 417 | 20240906 | 123200 | 19550070770 | 3195 | 3215 | 3215 | 3195 | 11324 |
| 418 | 20240906 | 123100 | 19513799245 | 3215 | 3210 | 3215 | 3210 | 647 |
| 419 | 20240906 | 123000 | 19511721545 | 3205 | 3205 | 3220 | 3205 | 4175 |
| 420 | 20240906 | 122900 | 19498326465 | 3200 | 3215 | 3225 | 3200 | 5622 |
| 421 | 20240906 | 122800 | 19480288440 | 3215 | 3200 | 3215 | 3200 | 7406 |
| 422 | 20240906 | 122700 | 19456549270 | 3205 | 3215 | 3220 | 3190 | 29092 |
| 423 | 20240906 | 122600 | 19363280495 | 3220 | 3230 | 3230 | 3220 | 6415 |
| 424 | 20240906 | 122500 | 19342619590 | 3225 | 3230 | 3230 | 3220 | 7126 |
| 425 | 20240906 | 122400 | 19319646875 | 3230 | 3230 | 3230 | 3220 | 7000 |
| 426 | 20240906 | 122300 | 19297071600 | 3225 | 3230 | 3235 | 3225 | 1605 |
| 427 | 20240906 | 122200 | 19291894035 | 3230 | 3235 | 3235 | 3225 | 3608 |
| 428 | 20240906 | 122100 | 19280240395 | 3235 | 3230 | 3240 | 3225 | 11546 |
| 429 | 20240906 | 122000 | 19242961540 | 3230 | 3260 | 3260 | 3230 | 23337 |
| 430 | 20240906 | 121900 | 19167219245 | 3260 | 3260 | 3265 | 3250 | 15560 |
| 431 | 20240906 | 121800 | 19116545960 | 3255 | 3245 | 3260 | 3240 | 12250 |
| 432 | 20240906 | 121700 | 19076731625 | 3250 | 3255 | 3265 | 3245 | 9439 |
| 433 | 20240906 | 121600 | 19045969625 | 3265 | 3255 | 3265 | 3250 | 22255 |
| 434 | 20240906 | 121500 | 18973416035 | 3255 | 3250 | 3260 | 3240 | 5261 |
| 435 | 20240906 | 121400 | 18956317330 | 3250 | 3240 | 3250 | 3235 | 4608 |
| 436 | 20240906 | 121300 | 18941362455 | 3240 | 3240 | 3245 | 3230 | 5081 |
| 437 | 20240906 | 121200 | 18924910070 | 3240 | 3245 | 3245 | 3230 | 8926 |
| 438 | 20240906 | 121100 | 18896038930 | 3245 | 3230 | 3245 | 3225 | 9821 |
| 439 | 20240906 | 121000 | 18864285890 | 3230 | 3230 | 3235 | 3230 | 4910 |
| 440 | 20240906 | 120900 | 18848420250 | 3230 | 3230 | 3235 | 3220 | 10995 |
| 441 | 20240906 | 120800 | 18812956000 | 3230 | 3235 | 3240 | 3225 | 10928 |
| 442 | 20240906 | 120700 | 18777659510 | 3235 | 3255 | 3260 | 3235 | 35611 |
| 443 | 20240906 | 120600 | 18661945385 | 3250 | 3260 | 3265 | 3235 | 66323 |
| 444 | 20240906 | 120500 | 18446255660 | 3255 | 3240 | 3260 | 3225 | 43130 |
| 445 | 20240906 | 120400 | 18306420500 | 3250 | 3220 | 3250 | 3220 | 12951 |
| 446 | 20240906 | 120300 | 18264556000 | 3220 | 3195 | 3220 | 3195 | 3183 |
| 447 | 20240906 | 120200 | 18254334875 | 3195 | 3190 | 3200 | 3190 | 1236 |
| 448 | 20240906 | 120100 | 18250391145 | 3180 | 3180 | 3185 | 3175 | 1937 |
| 449 | 20240906 | 120000 | 18244231535 | 3180 | 3175 | 3180 | 3170 | 2835 |
| 450 | 20240906 | 115900 | 18235225445 | 3170 | 3185 | 3185 | 3170 | 11874 |
| 451 | 20240906 | 115800 | 18197480490 | 3190 | 3190 | 3195 | 3190 | 2206 |
| 452 | 20240906 | 115700 | 18190443215 | 3190 | 3195 | 3200 | 3190 | 3275 |
| 453 | 20240906 | 115600 | 18179979315 | 3190 | 3195 | 3205 | 3190 | 4755 |
| 454 | 20240906 | 115500 | 18164787385 | 3195 | 3195 | 3205 | 3195 | 4924 |
| 455 | 20240906 | 115400 | 18149038730 | 3195 | 3200 | 3200 | 3190 | 3997 |
| 456 | 20240906 | 115300 | 18136268340 | 3200 | 3210 | 3215 | 3200 | 382 |
| 457 | 20240906 | 115200 | 18135044820 | 3200 | 3205 | 3205 | 3195 | 1887 |
| 458 | 20240906 | 115100 | 18129007760 | 3205 | 3205 | 3220 | 3200 | 906 |
| 459 | 20240906 | 115000 | 18126093085 | 3200 | 3190 | 3220 | 3190 | 1875 |
| 460 | 20240906 | 114900 | 18120067475 | 3190 | 3200 | 3215 | 3190 | 6962 |
| 461 | 20240906 | 114800 | 18097826610 | 3200 | 3215 | 3215 | 3195 | 16839 |
| 462 | 20240906 | 114700 | 18043860315 | 3215 | 3210 | 3215 | 3200 | 7149 |
| 463 | 20240906 | 114600 | 18020957705 | 3210 | 3215 | 3220 | 3205 | 8136 |
| 464 | 20240906 | 114500 | 17994866020 | 3205 | 3205 | 3210 | 3205 | 2969 |
| 465 | 20240906 | 114400 | 17985340530 | 3205 | 3220 | 3220 | 3205 | 7033 |
| 466 | 20240906 | 114300 | 17962753250 | 3220 | 3230 | 3240 | 3220 | 17296 |
| 467 | 20240906 | 114200 | 17906914405 | 3235 | 3215 | 3240 | 3215 | 31009 |
| 468 | 20240906 | 114100 | 17806781345 | 3215 | 3220 | 3225 | 3205 | 11465 |
| 469 | 20240906 | 114000 | 17769912735 | 3220 | 3175 | 3230 | 3175 | 40919 |
| 470 | 20240906 | 113900 | 17638449775 | 3175 | 3175 | 3185 | 3170 | 2795 |
| 471 | 20240906 | 113800 | 17629571405 | 3170 | 3165 | 3170 | 3165 | 2235 |
| 472 | 20240906 | 113700 | 17622489785 | 3170 | 3170 | 3175 | 3165 | 859 |
| 473 | 20240906 | 113600 | 17619769585 | 3175 | 3165 | 3180 | 3160 | 8275 |
| 474 | 20240906 | 113500 | 17593610825 | 3165 | 3165 | 3180 | 3165 | 3318 |
| 475 | 20240906 | 113400 | 17583099235 | 3160 | 3160 | 3165 | 3155 | 5738 |
| 476 | 20240906 | 113300 | 17564969855 | 3160 | 3170 | 3170 | 3155 | 19142 |
| 477 | 20240906 | 113200 | 17504431545 | 3175 | 3175 | 3180 | 3170 | 2639 |
| 478 | 20240906 | 113100 | 17496059405 | 3175 | 3175 | 3185 | 3175 | 975 |
| 479 | 20240906 | 113000 | 17492963760 | 3175 | 3185 | 3190 | 3175 | 3522 |
| 480 | 20240906 | 112900 | 17481776435 | 3185 | 3175 | 3185 | 3175 | 4275 |
| 481 | 20240906 | 112800 | 17468190190 | 3180 | 3180 | 3185 | 3180 | 3363 |
| 482 | 20240906 | 112700 | 17457495350 | 3175 | 3180 | 3185 | 3175 | 4230 |
| 483 | 20240906 | 112600 | 17444042745 | 3185 | 3185 | 3190 | 3180 | 4739 |
| 484 | 20240906 | 112500 | 17428963100 | 3185 | 3190 | 3190 | 3180 | 2427 |
| 485 | 20240906 | 112400 | 17421240000 | 3185 | 3180 | 3185 | 3180 | 2166 |
| 486 | 20240906 | 112300 | 17414342470 | 3180 | 3190 | 3190 | 3180 | 179 |
| 487 | 20240906 | 112200 | 17413772850 | 3190 | 3180 | 3190 | 3175 | 5423 |
| 488 | 20240906 | 112100 | 17396525395 | 3175 | 3170 | 3180 | 3170 | 5689 |
| 489 | 20240906 | 112000 | 17378461835 | 3170 | 3185 | 3190 | 3170 | 14016 |
| 490 | 20240906 | 111900 | 17333936845 | 3180 | 3195 | 3200 | 3180 | 8805 |
| 491 | 20240906 | 111800 | 17305861920 | 3195 | 3195 | 3205 | 3195 | 1269 |
| 492 | 20240906 | 111700 | 17301803160 | 3195 | 3215 | 3215 | 3195 | 8802 |
| 493 | 20240906 | 111600 | 17273609035 | 3210 | 3220 | 3220 | 3205 | 3280 |
| 494 | 20240906 | 111500 | 17263075470 | 3220 | 3215 | 3220 | 3210 | 6167 |
| 495 | 20240906 | 111400 | 17243248630 | 3215 | 3220 | 3220 | 3210 | 6344 |
| 496 | 20240906 | 111300 | 17222833325 | 3225 | 3215 | 3225 | 3210 | 4928 |
| 497 | 20240906 | 111200 | 17206985525 | 3220 | 3220 | 3225 | 3220 | 4722 |
| 498 | 20240906 | 111100 | 17191778230 | 3220 | 3220 | 3230 | 3215 | 8740 |
| 499 | 20240906 | 111000 | 17163618785 | 3215 | 3205 | 3225 | 3195 | 27785 |
| 500 | 20240906 | 110900 | 17074381920 | 3205 | 3200 | 3210 | 3195 | 6846 |
| 501 | 20240906 | 110800 | 17052461725 | 3200 | 3200 | 3210 | 3195 | 4940 |
| 502 | 20240906 | 110700 | 17036647020 | 3200 | 3190 | 3200 | 3190 | 1675 |
| 503 | 20240906 | 110600 | 17031292035 | 3190 | 3205 | 3205 | 3190 | 3186 |
| 504 | 20240906 | 110500 | 17021121295 | 3205 | 3190 | 3205 | 3190 | 12130 |
| 505 | 20240906 | 110400 | 16982331785 | 3190 | 3200 | 3205 | 3185 | 10543 |
| 506 | 20240906 | 110300 | 16948631510 | 3200 | 3170 | 3200 | 3165 | 9714 |
| 507 | 20240906 | 110200 | 16917675255 | 3165 | 3160 | 3170 | 3160 | 4332 |
| 508 | 20240906 | 110100 | 16903981970 | 3155 | 3170 | 3175 | 3155 | 3685 |
| 509 | 20240906 | 110000 | 16892337660 | 3160 | 3175 | 3175 | 3155 | 8138 |
| 510 | 20240906 | 105900 | 16866582120 | 3175 | 3170 | 3180 | 3170 | 422 |
| 511 | 20240906 | 105800 | 16865242100 | 3170 | 3170 | 3180 | 3165 | 2449 |
| 512 | 20240906 | 105700 | 16857490765 | 3160 | 3170 | 3180 | 3155 | 8415 |
| 513 | 20240906 | 105600 | 16830887430 | 3175 | 3175 | 3180 | 3175 | 270 |
| 514 | 20240906 | 105500 | 16830029780 | 3175 | 3180 | 3180 | 3175 | 1282 |
| 515 | 20240906 | 105400 | 16825957750 | 3180 | 3175 | 3180 | 3160 | 5012 |
| 516 | 20240906 | 105300 | 16810080585 | 3180 | 3165 | 3185 | 3160 | 5429 |
| 517 | 20240906 | 105200 | 16792860435 | 3160 | 3180 | 3180 | 3160 | 11565 |
| 518 | 20240906 | 105100 | 16756228695 | 3185 | 3195 | 3195 | 3180 | 12450 |
| 519 | 20240906 | 105000 | 16716575915 | 3195 | 3200 | 3200 | 3190 | 6896 |
| 520 | 20240906 | 104900 | 16694535945 | 3195 | 3190 | 3200 | 3190 | 3478 |
| 521 | 20240906 | 104800 | 16683424225 | 3195 | 3195 | 3195 | 3185 | 7739 |
| 522 | 20240906 | 104700 | 16658735550 | 3190 | 3170 | 3190 | 3170 | 9381 |
| 523 | 20240906 | 104600 | 16628935060 | 3170 | 3165 | 3170 | 3160 | 5247 |
| 524 | 20240906 | 104500 | 16612319610 | 3160 | 3155 | 3170 | 3155 | 1604 |
| 525 | 20240906 | 104400 | 16607251965 | 3160 | 3165 | 3170 | 3155 | 7866 |
| 526 | 20240906 | 104300 | 16582384370 | 3160 | 3160 | 3175 | 3155 | 10456 |
| 527 | 20240906 | 104200 | 16549339640 | 3155 | 3165 | 3165 | 3155 | 13706 |
| 528 | 20240906 | 104100 | 16506030890 | 3160 | 3165 | 3180 | 3160 | 15170 |
| 529 | 20240906 | 104000 | 16457960830 | 3170 | 3180 | 3180 | 3160 | 37426 |
| 530 | 20240906 | 103900 | 16339463080 | 3175 | 3165 | 3180 | 3165 | 20411 |
| 531 | 20240906 | 103800 | 16274718630 | 3160 | 3155 | 3165 | 3140 | 59309 |
| 532 | 20240906 | 103700 | 16087763430 | 3155 | 3205 | 3205 | 3150 | 162076 |
| 533 | 20240906 | 103600 | 15573093125 | 3205 | 3205 | 3210 | 3200 | 20699 |
| 534 | 20240906 | 103500 | 15506822170 | 3205 | 3215 | 3215 | 3205 | 16845 |
| 535 | 20240906 | 103400 | 15452777465 | 3210 | 3205 | 3220 | 3205 | 5776 |
| 536 | 20240906 | 103300 | 15434243205 | 3210 | 3205 | 3215 | 3205 | 15030 |
| 537 | 20240906 | 103200 | 15386055975 | 3205 | 3230 | 3235 | 3205 | 30006 |
| 538 | 20240906 | 103100 | 15289521895 | 3230 | 3215 | 3235 | 3200 | 50419 |
| 539 | 20240906 | 103000 | 15127551360 | 3215 | 3240 | 3245 | 3215 | 44241 |
| 540 | 20240906 | 102900 | 14984754070 | 3240 | 3245 | 3250 | 3240 | 22989 |
| 541 | 20240906 | 102800 | 14910243040 | 3245 | 3255 | 3255 | 3245 | 15194 |
| 542 | 20240906 | 102700 | 14860883625 | 3255 | 3260 | 3260 | 3250 | 14145 |
| 543 | 20240906 | 102600 | 14814823570 | 3265 | 3275 | 3275 | 3265 | 3116 |
| 544 | 20240906 | 102500 | 14804645575 | 3270 | 3270 | 3275 | 3270 | 2484 |
| 545 | 20240906 | 102400 | 14796519175 | 3270 | 3275 | 3280 | 3265 | 9723 |
| 546 | 20240906 | 102300 | 14764701995 | 3275 | 3265 | 3275 | 3260 | 7477 |
| 547 | 20240906 | 102200 | 14740293395 | 3265 | 3260 | 3265 | 3255 | 10058 |
| 548 | 20240906 | 102100 | 14707507505 | 3265 | 3270 | 3270 | 3265 | 2141 |
| 549 | 20240906 | 102000 | 14700512155 | 3270 | 3280 | 3280 | 3270 | 4466 |
| 550 | 20240906 | 101900 | 14685898460 | 3275 | 3280 | 3285 | 3275 | 6175 |
| 551 | 20240906 | 101800 | 14665642715 | 3285 | 3270 | 3285 | 3270 | 14720 |
| 552 | 20240906 | 101700 | 14617465560 | 3270 | 3285 | 3290 | 3270 | 10040 |
| 553 | 20240906 | 101600 | 14584528060 | 3285 | 3255 | 3285 | 3245 | 21321 |
| 554 | 20240906 | 101500 | 14514878185 | 3255 | 3250 | 3260 | 3245 | 7685 |
| 555 | 20240906 | 101400 | 14489893290 | 3250 | 3255 | 3265 | 3245 | 8304 |
| 556 | 20240906 | 101300 | 14462883460 | 3255 | 3250 | 3255 | 3245 | 17160 |
| 557 | 20240906 | 101200 | 14407133205 | 3255 | 3255 | 3260 | 3250 | 7346 |
| 558 | 20240906 | 101100 | 14383222225 | 3255 | 3265 | 3270 | 3255 | 14121 |
| 559 | 20240906 | 101000 | 14337182940 | 3265 | 3275 | 3285 | 3265 | 22515 |
| 560 | 20240906 | 100900 | 14263537815 | 3275 | 3265 | 3275 | 3265 | 7353 |
| 561 | 20240906 | 100800 | 14239498540 | 3265 | 3270 | 3270 | 3260 | 6876 |
| 562 | 20240906 | 100700 | 14217044070 | 3265 | 3270 | 3270 | 3250 | 21920 |
| 563 | 20240906 | 100600 | 14145642230 | 3265 | 3295 | 3295 | 3265 | 6121 |
| 564 | 20240906 | 100500 | 14125569465 | 3280 | 3260 | 3300 | 3260 | 9936 |
| 565 | 20240906 | 100400 | 14092936645 | 3260 | 3240 | 3265 | 3240 | 8837 |
| 566 | 20240906 | 100300 | 14064171345 | 3255 | 3280 | 3280 | 3240 | 97390 |
| 567 | 20240906 | 100200 | 13746805265 | 3280 | 3290 | 3295 | 3280 | 32544 |
| 568 | 20240906 | 100100 | 13639967820 | 3290 | 3285 | 3290 | 3280 | 22789 |
| 569 | 20240906 | 100000 | 13565100745 | 3290 | 3315 | 3315 | 3285 | 37513 |
| 570 | 20240906 | 095900 | 13441372295 | 3315 | 3315 | 3320 | 3310 | 13786 |
| 571 | 20240906 | 095800 | 13395685540 | 3310 | 3320 | 3325 | 3310 | 25520 |
| 572 | 20240906 | 095700 | 13310987965 | 3315 | 3310 | 3320 | 3305 | 21460 |
| 573 | 20240906 | 095600 | 13239892655 | 3315 | 3300 | 3330 | 3295 | 35129 |
| 574 | 20240906 | 095500 | 13123414060 | 3300 | 3290 | 3300 | 3280 | 18272 |
| 575 | 20240906 | 095400 | 13063390995 | 3290 | 3295 | 3300 | 3285 | 26693 |
| 576 | 20240906 | 095300 | 12975568760 | 3295 | 3305 | 3310 | 3280 | 110465 |
| 577 | 20240906 | 095200 | 12611643605 | 3310 | 3340 | 3340 | 3305 | 93582 |
| 578 | 20240906 | 095100 | 12301269975 | 3340 | 3345 | 3345 | 3305 | 132472 |
| 579 | 20240906 | 095000 | 11860353775 | 3345 | 3345 | 3355 | 3320 | 246247 |
| 580 | 20240906 | 094900 | 11037039210 | 3340 | 3315 | 3350 | 3310 | 382884 |
| 581 | 20240906 | 094800 | 9758441165 | 3310 | 3315 | 3315 | 3295 | 59020 |
| 582 | 20240906 | 094700 | 9563148565 | 3315 | 3290 | 3320 | 3290 | 116249 |
| 583 | 20240906 | 094600 | 9178533540 | 3295 | 3275 | 3295 | 3270 | 28001 |
| 584 | 20240906 | 094500 | 9086461530 | 3275 | 3270 | 3275 | 3270 | 16360 |
| 585 | 20240906 | 094400 | 9032920095 | 3275 | 3290 | 3295 | 3270 | 28313 |
| 586 | 20240906 | 094300 | 8939980445 | 3295 | 3290 | 3295 | 3280 | 40497 |
| 587 | 20240906 | 094200 | 8806745460 | 3290 | 3280 | 3290 | 3275 | 32900 |
| 588 | 20240906 | 094100 | 8698675720 | 3275 | 3275 | 3280 | 3270 | 16566 |
| 589 | 20240906 | 094000 | 8644389510 | 3270 | 3260 | 3275 | 3255 | 22901 |
| 590 | 20240906 | 093900 | 8569623615 | 3260 | 3245 | 3260 | 3240 | 14676 |
| 591 | 20240906 | 093800 | 8521936395 | 3245 | 3235 | 3250 | 3230 | 10297 |
| 592 | 20240906 | 093700 | 8488596300 | 3235 | 3245 | 3245 | 3230 | 8766 |
| 593 | 20240906 | 093600 | 8460250740 | 3235 | 3205 | 3245 | 3200 | 17811 |
| 594 | 20240906 | 093500 | 8402970255 | 3205 | 3250 | 3250 | 3200 | 51332 |
| 595 | 20240906 | 093400 | 8237554895 | 3255 | 3260 | 3260 | 3240 | 34625 |
| 596 | 20240906 | 093300 | 8125005055 | 3260 | 3265 | 3285 | 3260 | 37366 |
| 597 | 20240906 | 093200 | 8002748370 | 3270 | 3265 | 3270 | 3255 | 29017 |
| 598 | 20240906 | 093100 | 7908032475 | 3260 | 3245 | 3275 | 3245 | 48994 |
| 599 | 20240906 | 093000 | 7748353175 | 3250 | 3240 | 3260 | 3200 | 112385 |
| 600 | 20240906 | 092900 | 7386020140 | 3240 | 3265 | 3275 | 3240 | 40524 |
| 601 | 20240906 | 092800 | 7253933000 | 3265 | 3295 | 3295 | 3265 | 28169 |
| 602 | 20240906 | 092700 | 7161430940 | 3295 | 3300 | 3310 | 3275 | 30453 |
| 603 | 20240906 | 092600 | 7061208565 | 3300 | 3270 | 3315 | 3260 | 65227 |
| 604 | 20240906 | 092500 | 6846354905 | 3270 | 3270 | 3280 | 3245 | 82520 |
| 605 | 20240906 | 092400 | 6577618830 | 3270 | 3295 | 3305 | 3270 | 30138 |
| 606 | 20240906 | 092300 | 6478693510 | 3300 | 3325 | 3325 | 3285 | 57578 |
| 607 | 20240906 | 092200 | 6288173355 | 3320 | 3310 | 3335 | 3300 | 128608 |
| 608 | 20240906 | 092100 | 5860842310 | 3305 | 3295 | 3320 | 3290 | 67856 |
| 609 | 20240906 | 092000 | 5636282515 | 3290 | 3305 | 3310 | 3270 | 86698 |
| 610 | 20240906 | 091900 | 5351021770 | 3310 | 3310 | 3315 | 3290 | 82228 |
| 611 | 20240906 | 091800 | 5079212615 | 3315 | 3310 | 3325 | 3290 | 173715 |
| 612 | 20240906 | 091700 | 4505113140 | 3310 | 3250 | 3310 | 3245 | 167294 |
| 613 | 20240906 | 091600 | 3955349855 | 3245 | 3225 | 3250 | 3220 | 17576 |
| 614 | 20240906 | 091500 | 3898473925 | 3220 | 3205 | 3230 | 3200 | 14582 |
| 615 | 20240906 | 091400 | 3851739730 | 3205 | 3220 | 3220 | 3205 | 39593 |
| 616 | 20240906 | 091300 | 3724659190 | 3215 | 3220 | 3230 | 3215 | 19651 |
| 617 | 20240906 | 091200 | 3661394265 | 3220 | 3220 | 3230 | 3220 | 20704 |
| 618 | 20240906 | 091100 | 3594684040 | 3225 | 3245 | 3245 | 3215 | 84346 |
| 619 | 20240906 | 091000 | 3322199430 | 3250 | 3270 | 3270 | 3245 | 35032 |
| 620 | 20240906 | 090900 | 3208297395 | 3270 | 3260 | 3270 | 3250 | 28480 |
| 621 | 20240906 | 090800 | 3115403020 | 3260 | 3260 | 3295 | 3250 | 113542 |
| 622 | 20240906 | 090700 | 2743353375 | 3270 | 3235 | 3275 | 3235 | 68699 |
| 623 | 20240906 | 090600 | 2519153060 | 3235 | 3265 | 3270 | 3235 | 80762 |
| 624 | 20240906 | 090500 | 2256504895 | 3265 | 3250 | 3265 | 3235 | 42072 |
| 625 | 20240906 | 090400 | 2119515625 | 3250 | 3220 | 3260 | 3220 | 65884 |
| 626 | 20240906 | 090300 | 1905771965 | 3220 | 3200 | 3230 | 3195 | 21856 |
| 627 | 20240906 | 090200 | 1835443360 | 3200 | 3205 | 3205 | 3170 | 98261 |
| 628 | 20240906 | 090100 | 1522135455 | 3200 | 3255 | 3260 | 3195 | 198161 |
| 629 | 20240906 | 090000 | 884448200 | 3250 | 3220 | 3270 | 3220 | 264952 |