32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 192800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 3 | 20240909 | 192700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240909 | 192600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240909 | 192500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240909 | 192400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240909 | 192300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240909 | 192200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240909 | 192100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240909 | 192000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240909 | 191900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240909 | 191800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240909 | 191700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240909 | 191600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240909 | 191500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240909 | 191400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240909 | 191300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240909 | 191200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240909 | 191100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240909 | 191000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240909 | 190900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240909 | 190800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240909 | 190700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240909 | 190600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240909 | 190500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240909 | 190400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240909 | 190300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240909 | 190200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240909 | 190100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240909 | 190000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240909 | 185900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240909 | 185800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 33 | 20240909 | 185700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240909 | 185600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240909 | 185500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240909 | 185400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240909 | 185300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240909 | 185200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240909 | 185100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240909 | 185000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240909 | 184900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240909 | 184800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240909 | 184700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240909 | 184600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240909 | 184500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240909 | 184400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240909 | 184300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240909 | 184200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240909 | 184100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240909 | 184000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240909 | 183900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240909 | 183800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240909 | 183700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240909 | 183600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240909 | 183500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240909 | 183400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240909 | 183300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240909 | 183200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240909 | 183100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240909 | 183000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240909 | 182900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240909 | 182800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 63 | 20240909 | 182700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240909 | 182600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240909 | 182500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240909 | 182400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240909 | 182300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240909 | 182200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240909 | 182100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240909 | 182000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240909 | 181900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240909 | 181800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240909 | 181700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240909 | 181600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240909 | 181500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240909 | 181400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240909 | 181300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240909 | 181200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240909 | 181100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240909 | 181000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240909 | 180900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240909 | 180800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240909 | 180700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240909 | 180600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240909 | 180500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240909 | 180400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240909 | 180300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240909 | 180200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240909 | 180100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240909 | 180000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240909 | 175900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240909 | 175800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 93 | 20240909 | 175700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240909 | 175600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240909 | 175500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240909 | 175400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240909 | 175300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240909 | 175200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240909 | 175100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240909 | 175000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240909 | 174900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240909 | 174800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240909 | 174700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240909 | 174600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240909 | 174500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240909 | 174400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240909 | 174300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240909 | 174200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240909 | 174100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240909 | 174000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240909 | 173900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240909 | 173800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240909 | 173700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240909 | 173600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240909 | 173500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240909 | 173400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240909 | 173300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240909 | 173200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240909 | 173100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240909 | 173000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240909 | 172900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240909 | 172800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 123 | 20240909 | 172700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240909 | 172600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240909 | 172500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240909 | 172400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240909 | 172300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240909 | 172200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240909 | 172100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240909 | 172000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240909 | 171900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240909 | 171800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240909 | 171700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240909 | 171600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240909 | 171500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240909 | 171400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240909 | 171300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240909 | 171200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240909 | 171100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240909 | 171000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240909 | 170900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240909 | 170800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240909 | 170700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240909 | 170600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240909 | 170500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240909 | 170400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240909 | 170300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240909 | 170200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240909 | 170100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240909 | 170000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240909 | 165900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240909 | 165800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 153 | 20240909 | 165700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240909 | 165600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240909 | 165500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240909 | 165400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240909 | 165300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240909 | 165200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240909 | 165100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240909 | 165000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240909 | 164900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240909 | 164800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240909 | 164700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240909 | 164600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240909 | 164500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240909 | 164400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240909 | 164300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240909 | 164200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240909 | 164100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240909 | 164000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240909 | 163900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240909 | 163800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240909 | 163700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240909 | 163600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240909 | 163500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240909 | 163400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240909 | 163300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240909 | 163200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240909 | 163100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240909 | 163000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240909 | 162900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240909 | 162800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 183 | 20240909 | 162700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240909 | 162600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240909 | 162500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240909 | 162400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240909 | 162300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240909 | 162200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240909 | 162100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240909 | 162000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240909 | 161900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240909 | 161800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240909 | 161700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240909 | 161600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240909 | 161500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240909 | 161400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240909 | 161300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240909 | 161200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240909 | 161100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240909 | 161000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240909 | 160900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240909 | 160800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240909 | 160700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20240909 | 160600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20240909 | 160500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20240909 | 160400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20240909 | 160300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20240909 | 160200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240909 | 160100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240909 | 160000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240909 | 155900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240909 | 155800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 213 | 20240909 | 155700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240909 | 155600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240909 | 155500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240909 | 155400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240909 | 155300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240909 | 155200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20240909 | 155100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20240909 | 155000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20240909 | 154900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20240909 | 154800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20240909 | 154700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20240909 | 154600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20240909 | 154500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20240909 | 154400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20240909 | 154300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20240909 | 154200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20240909 | 154100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20240909 | 154000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20240909 | 153900 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20240909 | 153800 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20240909 | 153700 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20240909 | 153600 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20240909 | 153500 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20240909 | 153400 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20240909 | 153300 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20240909 | 153200 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20240909 | 153100 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20240909 | 153000 | 49915240650 | 3360 | 3360 | 3360 | 3360 | 202030 |
| 241 | 20240909 | 152900 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20240909 | 152800 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 243 | 20240909 | 152700 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20240909 | 152600 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20240909 | 152500 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20240909 | 152400 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20240909 | 152300 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20240909 | 152200 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20240909 | 152100 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20240909 | 152000 | 49236419850 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20240909 | 151900 | 49236419850 | 3325 | 3340 | 3340 | 3325 | 64053 |
| 252 | 20240909 | 151800 | 49023000590 | 3340 | 3355 | 3355 | 3335 | 47538 |
| 253 | 20240909 | 151700 | 48864094620 | 3355 | 3350 | 3355 | 3350 | 28736 |
| 254 | 20240909 | 151600 | 48767787885 | 3355 | 3355 | 3355 | 3350 | 31912 |
| 255 | 20240909 | 151500 | 48660834590 | 3355 | 3355 | 3355 | 3350 | 18104 |
| 256 | 20240909 | 151400 | 48600137470 | 3355 | 3350 | 3360 | 3345 | 59214 |
| 257 | 20240909 | 151300 | 48401597595 | 3345 | 3355 | 3360 | 3345 | 70487 |
| 258 | 20240909 | 151200 | 48165232710 | 3355 | 3335 | 3355 | 3335 | 63603 |
| 259 | 20240909 | 151100 | 47952422785 | 3335 | 3325 | 3340 | 3325 | 21499 |
| 260 | 20240909 | 151000 | 47880739245 | 3325 | 3315 | 3340 | 3315 | 37937 |
| 261 | 20240909 | 150900 | 47754395865 | 3315 | 3325 | 3330 | 3315 | 23564 |
| 262 | 20240909 | 150800 | 47676135455 | 3325 | 3330 | 3335 | 3325 | 11419 |
| 263 | 20240909 | 150700 | 47638102790 | 3330 | 3340 | 3340 | 3330 | 12091 |
| 264 | 20240909 | 150600 | 47597770680 | 3335 | 3320 | 3335 | 3320 | 14751 |
| 265 | 20240909 | 150500 | 47548687265 | 3320 | 3330 | 3330 | 3320 | 21632 |
| 266 | 20240909 | 150400 | 47476726695 | 3335 | 3335 | 3340 | 3330 | 6475 |
| 267 | 20240909 | 150300 | 47455153310 | 3335 | 3340 | 3345 | 3330 | 11298 |
| 268 | 20240909 | 150200 | 47417417825 | 3340 | 3345 | 3345 | 3340 | 15543 |
| 269 | 20240909 | 150100 | 47365445435 | 3345 | 3340 | 3345 | 3330 | 18256 |
| 270 | 20240909 | 150000 | 47304512200 | 3335 | 3335 | 3340 | 3335 | 8386 |
| 271 | 20240909 | 145900 | 47276542835 | 3340 | 3335 | 3340 | 3335 | 3696 |
| 272 | 20240909 | 145800 | 47264215830 | 3335 | 3330 | 3340 | 3330 | 3797 |
| 273 | 20240909 | 145700 | 47251548675 | 3330 | 3335 | 3335 | 3330 | 2254 |
| 274 | 20240909 | 145600 | 47244042265 | 3335 | 3330 | 3335 | 3330 | 6439 |
| 275 | 20240909 | 145500 | 47222595005 | 3330 | 3340 | 3340 | 3330 | 6333 |
| 276 | 20240909 | 145400 | 47201474510 | 3335 | 3340 | 3340 | 3335 | 7059 |
| 277 | 20240909 | 145300 | 47177924605 | 3335 | 3330 | 3340 | 3330 | 12057 |
| 278 | 20240909 | 145200 | 47137685385 | 3330 | 3330 | 3335 | 3325 | 6489 |
| 279 | 20240909 | 145100 | 47116081815 | 3330 | 3325 | 3330 | 3315 | 14432 |
| 280 | 20240909 | 145000 | 47068128540 | 3320 | 3315 | 3320 | 3310 | 12426 |
| 281 | 20240909 | 144900 | 47026898210 | 3310 | 3310 | 3320 | 3310 | 6188 |
| 282 | 20240909 | 144800 | 47006395030 | 3310 | 3310 | 3315 | 3305 | 10802 |
| 283 | 20240909 | 144700 | 46970619510 | 3305 | 3315 | 3320 | 3305 | 17082 |
| 284 | 20240909 | 144600 | 46914070995 | 3315 | 3315 | 3320 | 3310 | 17921 |
| 285 | 20240909 | 144500 | 46854721755 | 3315 | 3315 | 3330 | 3315 | 15401 |
| 286 | 20240909 | 144400 | 46803577360 | 3315 | 3330 | 3340 | 3315 | 35369 |
| 287 | 20240909 | 144300 | 46686061795 | 3330 | 3335 | 3335 | 3330 | 9777 |
| 288 | 20240909 | 144200 | 46653459595 | 3335 | 3345 | 3345 | 3335 | 8541 |
| 289 | 20240909 | 144100 | 46624932625 | 3340 | 3340 | 3345 | 3340 | 10616 |
| 290 | 20240909 | 144000 | 46589475125 | 3340 | 3345 | 3345 | 3340 | 3444 |
| 291 | 20240909 | 143900 | 46577967670 | 3350 | 3345 | 3350 | 3340 | 8483 |
| 292 | 20240909 | 143800 | 46549589640 | 3340 | 3345 | 3345 | 3340 | 4108 |
| 293 | 20240909 | 143700 | 46535848990 | 3345 | 3350 | 3350 | 3345 | 10555 |
| 294 | 20240909 | 143600 | 46500522160 | 3345 | 3350 | 3350 | 3340 | 9323 |
| 295 | 20240909 | 143500 | 46469341320 | 3345 | 3355 | 3355 | 3345 | 3892 |
| 296 | 20240909 | 143400 | 46456317445 | 3345 | 3360 | 3365 | 3345 | 17481 |
| 297 | 20240909 | 143300 | 46397649075 | 3360 | 3340 | 3365 | 3340 | 31938 |
| 298 | 20240909 | 143200 | 46290663805 | 3340 | 3345 | 3345 | 3335 | 5303 |
| 299 | 20240909 | 143100 | 46272952745 | 3345 | 3325 | 3345 | 3325 | 20176 |
| 300 | 20240909 | 143000 | 46205664995 | 3325 | 3330 | 3330 | 3325 | 2285 |
| 301 | 20240909 | 142900 | 46198057735 | 3330 | 3330 | 3330 | 3325 | 4730 |
| 302 | 20240909 | 142800 | 46182307635 | 3330 | 3325 | 3330 | 3325 | 5725 |
| 303 | 20240909 | 142700 | 46163271585 | 3325 | 3325 | 3335 | 3325 | 5146 |
| 304 | 20240909 | 142600 | 46146134160 | 3325 | 3330 | 3330 | 3320 | 2164 |
| 305 | 20240909 | 142500 | 46138935080 | 3330 | 3320 | 3330 | 3315 | 9601 |
| 306 | 20240909 | 142400 | 46107059550 | 3325 | 3330 | 3330 | 3320 | 28928 |
| 307 | 20240909 | 142300 | 46010862810 | 3330 | 3325 | 3330 | 3325 | 5519 |
| 308 | 20240909 | 142200 | 45992494300 | 3325 | 3330 | 3335 | 3325 | 2995 |
| 309 | 20240909 | 142100 | 45982527780 | 3330 | 3335 | 3335 | 3320 | 15350 |
| 310 | 20240909 | 142000 | 45931457155 | 3330 | 3330 | 3335 | 3330 | 2876 |
| 311 | 20240909 | 141900 | 45921874015 | 3335 | 3335 | 3340 | 3325 | 7352 |
| 312 | 20240909 | 141800 | 45897374765 | 3325 | 3335 | 3340 | 3325 | 17549 |
| 313 | 20240909 | 141700 | 45838947085 | 3330 | 3335 | 3345 | 3330 | 38150 |
| 314 | 20240909 | 141600 | 45711631800 | 3340 | 3340 | 3350 | 3335 | 6058 |
| 315 | 20240909 | 141500 | 45691384205 | 3335 | 3335 | 3345 | 3330 | 11817 |
| 316 | 20240909 | 141400 | 45651944670 | 3335 | 3335 | 3335 | 3330 | 6409 |
| 317 | 20240909 | 141300 | 45630573690 | 3340 | 3340 | 3340 | 3330 | 5488 |
| 318 | 20240909 | 141200 | 45612269130 | 3340 | 3340 | 3340 | 3330 | 2914 |
| 319 | 20240909 | 141100 | 45602552365 | 3340 | 3345 | 3350 | 3335 | 6334 |
| 320 | 20240909 | 141000 | 45581374080 | 3345 | 3340 | 3345 | 3330 | 14005 |
| 321 | 20240909 | 140900 | 45534640490 | 3340 | 3330 | 3340 | 3325 | 3721 |
| 322 | 20240909 | 140800 | 45522240145 | 3330 | 3330 | 3330 | 3325 | 2792 |
| 323 | 20240909 | 140700 | 45512951960 | 3330 | 3330 | 3335 | 3330 | 1791 |
| 324 | 20240909 | 140600 | 45506987910 | 3330 | 3335 | 3340 | 3330 | 1198 |
| 325 | 20240909 | 140500 | 45502992835 | 3335 | 3335 | 3340 | 3330 | 3498 |
| 326 | 20240909 | 140400 | 45491342340 | 3335 | 3330 | 3335 | 3330 | 780 |
| 327 | 20240909 | 140300 | 45488741590 | 3330 | 3335 | 3340 | 3330 | 3189 |
| 328 | 20240909 | 140200 | 45478106445 | 3340 | 3335 | 3340 | 3335 | 949 |
| 329 | 20240909 | 140100 | 45474941230 | 3340 | 3345 | 3345 | 3335 | 4304 |
| 330 | 20240909 | 140000 | 45460569905 | 3345 | 3345 | 3345 | 3340 | 2106 |
| 331 | 20240909 | 135900 | 45453525855 | 3345 | 3345 | 3345 | 3340 | 3103 |
| 332 | 20240909 | 135800 | 45443149020 | 3345 | 3350 | 3350 | 3345 | 3842 |
| 333 | 20240909 | 135700 | 45430279995 | 3350 | 3355 | 3360 | 3345 | 15074 |
| 334 | 20240909 | 135600 | 45379732435 | 3350 | 3340 | 3350 | 3335 | 5916 |
| 335 | 20240909 | 135500 | 45359937075 | 3335 | 3330 | 3340 | 3325 | 12212 |
| 336 | 20240909 | 135400 | 45319269620 | 3330 | 3330 | 3335 | 3325 | 4685 |
| 337 | 20240909 | 135300 | 45303679340 | 3330 | 3335 | 3335 | 3330 | 3582 |
| 338 | 20240909 | 135200 | 45291736480 | 3335 | 3340 | 3340 | 3335 | 2759 |
| 339 | 20240909 | 135100 | 45282534860 | 3340 | 3345 | 3345 | 3340 | 6734 |
| 340 | 20240909 | 135000 | 45260043285 | 3345 | 3335 | 3345 | 3335 | 2898 |
| 341 | 20240909 | 134900 | 45250362760 | 3335 | 3340 | 3345 | 3335 | 4344 |
| 342 | 20240909 | 134800 | 45235856240 | 3345 | 3350 | 3350 | 3340 | 4692 |
| 343 | 20240909 | 134700 | 45220154870 | 3350 | 3340 | 3350 | 3335 | 5558 |
| 344 | 20240909 | 134600 | 45201571925 | 3335 | 3330 | 3340 | 3330 | 3943 |
| 345 | 20240909 | 134500 | 45188427195 | 3330 | 3320 | 3330 | 3320 | 1507 |
| 346 | 20240909 | 134400 | 45183423775 | 3320 | 3325 | 3325 | 3315 | 7712 |
| 347 | 20240909 | 134300 | 45157823695 | 3325 | 3330 | 3330 | 3315 | 13200 |
| 348 | 20240909 | 134200 | 45113955935 | 3330 | 3330 | 3335 | 3325 | 5629 |
| 349 | 20240909 | 134100 | 45095213660 | 3335 | 3320 | 3335 | 3320 | 5739 |
| 350 | 20240909 | 134000 | 45076090475 | 3320 | 3320 | 3320 | 3310 | 13408 |
| 351 | 20240909 | 133900 | 45031631720 | 3315 | 3320 | 3320 | 3315 | 4746 |
| 352 | 20240909 | 133800 | 45015898135 | 3320 | 3325 | 3325 | 3315 | 16864 |
| 353 | 20240909 | 133700 | 44959922370 | 3325 | 3330 | 3335 | 3320 | 8776 |
| 354 | 20240909 | 133600 | 44930736770 | 3330 | 3330 | 3335 | 3330 | 2517 |
| 355 | 20240909 | 133500 | 44922354330 | 3325 | 3325 | 3330 | 3320 | 9541 |
| 356 | 20240909 | 133400 | 44890626505 | 3330 | 3340 | 3350 | 3325 | 19409 |
| 357 | 20240909 | 133300 | 44825959715 | 3335 | 3340 | 3350 | 3330 | 13973 |
| 358 | 20240909 | 133200 | 44779324135 | 3345 | 3350 | 3355 | 3345 | 3217 |
| 359 | 20240909 | 133100 | 44768555100 | 3345 | 3355 | 3355 | 3345 | 4837 |
| 360 | 20240909 | 133000 | 44752349540 | 3355 | 3360 | 3360 | 3345 | 8412 |
| 361 | 20240909 | 132900 | 44724160015 | 3360 | 3355 | 3360 | 3350 | 3034 |
| 362 | 20240909 | 132800 | 44713977040 | 3355 | 3350 | 3360 | 3350 | 6769 |
| 363 | 20240909 | 132700 | 44691258170 | 3355 | 3340 | 3360 | 3340 | 40834 |
| 364 | 20240909 | 132600 | 44554681365 | 3345 | 3355 | 3360 | 3340 | 17068 |
| 365 | 20240909 | 132500 | 44497568535 | 3360 | 3365 | 3365 | 3350 | 16223 |
| 366 | 20240909 | 132400 | 44443151080 | 3355 | 3365 | 3370 | 3355 | 7835 |
| 367 | 20240909 | 132300 | 44416810160 | 3360 | 3370 | 3370 | 3360 | 9400 |
| 368 | 20240909 | 132200 | 44385171655 | 3370 | 3365 | 3375 | 3360 | 17545 |
| 369 | 20240909 | 132100 | 44326105780 | 3365 | 3365 | 3365 | 3360 | 6175 |
| 370 | 20240909 | 132000 | 44305347765 | 3365 | 3360 | 3365 | 3355 | 7324 |
| 371 | 20240909 | 131900 | 44280738310 | 3365 | 3360 | 3365 | 3350 | 9136 |
| 372 | 20240909 | 131800 | 44250038335 | 3350 | 3365 | 3365 | 3350 | 30461 |
| 373 | 20240909 | 131700 | 44147809785 | 3360 | 3360 | 3370 | 3360 | 3784 |
| 374 | 20240909 | 131600 | 44135077935 | 3370 | 3360 | 3375 | 3360 | 27524 |
| 375 | 20240909 | 131500 | 44042339960 | 3365 | 3360 | 3365 | 3355 | 8130 |
| 376 | 20240909 | 131400 | 44015040930 | 3360 | 3355 | 3370 | 3355 | 7708 |
| 377 | 20240909 | 131300 | 43989138885 | 3355 | 3370 | 3370 | 3350 | 17361 |
| 378 | 20240909 | 131200 | 43930831920 | 3370 | 3365 | 3375 | 3360 | 11341 |
| 379 | 20240909 | 131100 | 43892642180 | 3365 | 3370 | 3375 | 3365 | 7445 |
| 380 | 20240909 | 131000 | 43867549990 | 3370 | 3360 | 3380 | 3355 | 31729 |
| 381 | 20240909 | 130900 | 43760542215 | 3350 | 3350 | 3360 | 3350 | 7415 |
| 382 | 20240909 | 130800 | 43735692670 | 3350 | 3350 | 3360 | 3350 | 11747 |
| 383 | 20240909 | 130700 | 43696319080 | 3355 | 3375 | 3375 | 3355 | 18767 |
| 384 | 20240909 | 130600 | 43633177940 | 3375 | 3370 | 3375 | 3360 | 22604 |
| 385 | 20240909 | 130500 | 43557044995 | 3370 | 3365 | 3380 | 3360 | 54511 |
| 386 | 20240909 | 130400 | 43373368700 | 3365 | 3340 | 3365 | 3335 | 26165 |
| 387 | 20240909 | 130300 | 43285605590 | 3340 | 3340 | 3340 | 3335 | 3319 |
| 388 | 20240909 | 130200 | 43274521390 | 3330 | 3325 | 3335 | 3320 | 3556 |
| 389 | 20240909 | 130100 | 43262672030 | 3320 | 3325 | 3335 | 3320 | 2380 |
| 390 | 20240909 | 130000 | 43254753180 | 3320 | 3330 | 3335 | 3320 | 2753 |
| 391 | 20240909 | 125900 | 43245598350 | 3330 | 3320 | 3330 | 3320 | 2435 |
| 392 | 20240909 | 125800 | 43237504760 | 3315 | 3325 | 3325 | 3315 | 9403 |
| 393 | 20240909 | 125700 | 43206283960 | 3320 | 3310 | 3320 | 3310 | 9849 |
| 394 | 20240909 | 125600 | 43173652365 | 3310 | 3325 | 3325 | 3310 | 14334 |
| 395 | 20240909 | 125500 | 43126130755 | 3325 | 3325 | 3325 | 3315 | 6155 |
| 396 | 20240909 | 125400 | 43105687555 | 3330 | 3325 | 3330 | 3320 | 871 |
| 397 | 20240909 | 125300 | 43102792110 | 3325 | 3330 | 3330 | 3315 | 14485 |
| 398 | 20240909 | 125200 | 43054660915 | 3330 | 3335 | 3340 | 3320 | 13716 |
| 399 | 20240909 | 125100 | 43009036020 | 3335 | 3345 | 3345 | 3335 | 4588 |
| 400 | 20240909 | 125000 | 42993725330 | 3345 | 3340 | 3345 | 3335 | 10040 |
| 401 | 20240909 | 124900 | 42960207490 | 3340 | 3350 | 3355 | 3340 | 28846 |
| 402 | 20240909 | 124800 | 42863598470 | 3350 | 3340 | 3350 | 3335 | 3537 |
| 403 | 20240909 | 124700 | 42851780950 | 3340 | 3345 | 3345 | 3335 | 4197 |
| 404 | 20240909 | 124600 | 42837769905 | 3345 | 3345 | 3350 | 3335 | 9874 |
| 405 | 20240909 | 124500 | 42804746415 | 3340 | 3335 | 3345 | 3325 | 21976 |
| 406 | 20240909 | 124400 | 42731478425 | 3325 | 3330 | 3335 | 3325 | 3754 |
| 407 | 20240909 | 124300 | 42718976590 | 3330 | 3340 | 3340 | 3320 | 11377 |
| 408 | 20240909 | 124200 | 42681060675 | 3335 | 3330 | 3335 | 3325 | 8437 |
| 409 | 20240909 | 124100 | 42652967120 | 3325 | 3330 | 3330 | 3325 | 988 |
| 410 | 20240909 | 124000 | 42649678365 | 3330 | 3330 | 3335 | 3325 | 3177 |
| 411 | 20240909 | 123900 | 42639099535 | 3335 | 3335 | 3335 | 3325 | 6272 |
| 412 | 20240909 | 123800 | 42618211670 | 3335 | 3335 | 3340 | 3330 | 4839 |
| 413 | 20240909 | 123700 | 42602068350 | 3335 | 3315 | 3345 | 3315 | 33355 |
| 414 | 20240909 | 123600 | 42490921675 | 3325 | 3315 | 3325 | 3310 | 5194 |
| 415 | 20240909 | 123500 | 42473693640 | 3315 | 3325 | 3325 | 3310 | 7246 |
| 416 | 20240909 | 123400 | 42449664255 | 3325 | 3330 | 3330 | 3320 | 9335 |
| 417 | 20240909 | 123300 | 42418608770 | 3330 | 3320 | 3330 | 3320 | 7310 |
| 418 | 20240909 | 123200 | 42394296985 | 3325 | 3320 | 3330 | 3320 | 7342 |
| 419 | 20240909 | 123100 | 42369883675 | 3320 | 3315 | 3325 | 3310 | 8658 |
| 420 | 20240909 | 123000 | 42341155950 | 3310 | 3300 | 3320 | 3290 | 34444 |
| 421 | 20240909 | 122900 | 42227312585 | 3300 | 3315 | 3315 | 3290 | 69304 |
| 422 | 20240909 | 122800 | 41998575475 | 3310 | 3315 | 3320 | 3310 | 9859 |
| 423 | 20240909 | 122700 | 41965898080 | 3315 | 3305 | 3325 | 3305 | 13902 |
| 424 | 20240909 | 122600 | 41919862685 | 3305 | 3320 | 3325 | 3305 | 54837 |
| 425 | 20240909 | 122500 | 41738254000 | 3320 | 3320 | 3330 | 3320 | 17292 |
| 426 | 20240909 | 122400 | 41680809835 | 3320 | 3335 | 3345 | 3320 | 27070 |
| 427 | 20240909 | 122300 | 41590808380 | 3345 | 3335 | 3345 | 3330 | 9151 |
| 428 | 20240909 | 122200 | 41560292700 | 3335 | 3330 | 3335 | 3330 | 7925 |
| 429 | 20240909 | 122100 | 41533898610 | 3330 | 3340 | 3340 | 3330 | 15248 |
| 430 | 20240909 | 122000 | 41483078770 | 3340 | 3340 | 3345 | 3340 | 2224 |
| 431 | 20240909 | 121900 | 41475648140 | 3340 | 3345 | 3350 | 3340 | 9223 |
| 432 | 20240909 | 121800 | 41444805130 | 3345 | 3350 | 3350 | 3345 | 4998 |
| 433 | 20240909 | 121700 | 41428067530 | 3350 | 3350 | 3355 | 3350 | 7755 |
| 434 | 20240909 | 121600 | 41402079615 | 3350 | 3355 | 3355 | 3350 | 2341 |
| 435 | 20240909 | 121500 | 41394229120 | 3355 | 3360 | 3360 | 3350 | 3659 |
| 436 | 20240909 | 121400 | 41381954985 | 3360 | 3355 | 3360 | 3355 | 3909 |
| 437 | 20240909 | 121300 | 41368826935 | 3350 | 3345 | 3355 | 3345 | 8195 |
| 438 | 20240909 | 121200 | 41341388725 | 3340 | 3335 | 3340 | 3325 | 23098 |
| 439 | 20240909 | 121100 | 41264403165 | 3335 | 3335 | 3340 | 3330 | 7454 |
| 440 | 20240909 | 121000 | 41239544070 | 3335 | 3335 | 3345 | 3335 | 11986 |
| 441 | 20240909 | 120900 | 41199542240 | 3345 | 3330 | 3350 | 3330 | 17084 |
| 442 | 20240909 | 120800 | 41142579970 | 3330 | 3345 | 3345 | 3330 | 22948 |
| 443 | 20240909 | 120700 | 41065984785 | 3350 | 3345 | 3350 | 3345 | 4358 |
| 444 | 20240909 | 120600 | 41051401005 | 3345 | 3345 | 3350 | 3345 | 12447 |
| 445 | 20240909 | 120500 | 41009761090 | 3345 | 3345 | 3350 | 3340 | 14375 |
| 446 | 20240909 | 120400 | 40961666585 | 3345 | 3335 | 3365 | 3335 | 22178 |
| 447 | 20240909 | 120300 | 40887484085 | 3340 | 3345 | 3345 | 3320 | 86255 |
| 448 | 20240909 | 120200 | 40600171535 | 3345 | 3350 | 3355 | 3340 | 46932 |
| 449 | 20240909 | 120100 | 40443109275 | 3350 | 3370 | 3370 | 3350 | 27474 |
| 450 | 20240909 | 120000 | 40350910300 | 3365 | 3365 | 3370 | 3360 | 9113 |
| 451 | 20240909 | 115900 | 40320245375 | 3370 | 3370 | 3370 | 3360 | 10550 |
| 452 | 20240909 | 115800 | 40284749855 | 3365 | 3365 | 3370 | 3365 | 14966 |
| 453 | 20240909 | 115700 | 40234381235 | 3370 | 3370 | 3370 | 3365 | 3446 |
| 454 | 20240909 | 115600 | 40222780935 | 3370 | 3365 | 3370 | 3365 | 7144 |
| 455 | 20240909 | 115500 | 40198724065 | 3370 | 3360 | 3375 | 3360 | 5700 |
| 456 | 20240909 | 115400 | 40179514070 | 3370 | 3365 | 3370 | 3360 | 7956 |
| 457 | 20240909 | 115300 | 40152770750 | 3365 | 3360 | 3375 | 3360 | 7800 |
| 458 | 20240909 | 115200 | 40126539030 | 3355 | 3370 | 3370 | 3355 | 39504 |
| 459 | 20240909 | 115100 | 39993759315 | 3370 | 3390 | 3390 | 3370 | 35659 |
| 460 | 20240909 | 115000 | 39873242135 | 3390 | 3390 | 3395 | 3385 | 30402 |
| 461 | 20240909 | 114900 | 39770103385 | 3395 | 3390 | 3395 | 3385 | 11836 |
| 462 | 20240909 | 114800 | 39729983310 | 3390 | 3385 | 3395 | 3380 | 48540 |
| 463 | 20240909 | 114700 | 39565477750 | 3385 | 3375 | 3385 | 3375 | 15163 |
| 464 | 20240909 | 114600 | 39514207985 | 3380 | 3385 | 3385 | 3375 | 10539 |
| 465 | 20240909 | 114500 | 39478597370 | 3380 | 3385 | 3390 | 3380 | 12781 |
| 466 | 20240909 | 114400 | 39435331020 | 3385 | 3365 | 3385 | 3365 | 6360 |
| 467 | 20240909 | 114300 | 39413857550 | 3365 | 3365 | 3375 | 3360 | 20478 |
| 468 | 20240909 | 114200 | 39344965690 | 3365 | 3380 | 3380 | 3360 | 12840 |
| 469 | 20240909 | 114100 | 39301701240 | 3380 | 3370 | 3380 | 3370 | 12524 |
| 470 | 20240909 | 114000 | 39259424385 | 3360 | 3375 | 3380 | 3360 | 20593 |
| 471 | 20240909 | 113900 | 39190094295 | 3375 | 3380 | 3385 | 3370 | 18659 |
| 472 | 20240909 | 113800 | 39127088230 | 3385 | 3385 | 3390 | 3375 | 18316 |
| 473 | 20240909 | 113700 | 39065136160 | 3390 | 3385 | 3390 | 3380 | 10695 |
| 474 | 20240909 | 113600 | 39028936005 | 3385 | 3380 | 3385 | 3375 | 23189 |
| 475 | 20240909 | 113500 | 38950539600 | 3375 | 3370 | 3385 | 3365 | 23344 |
| 476 | 20240909 | 113400 | 38871730435 | 3370 | 3360 | 3370 | 3355 | 17647 |
| 477 | 20240909 | 113300 | 38812391445 | 3360 | 3365 | 3365 | 3355 | 32717 |
| 478 | 20240909 | 113200 | 38702490455 | 3360 | 3370 | 3375 | 3350 | 55676 |
| 479 | 20240909 | 113100 | 38515507070 | 3365 | 3380 | 3385 | 3365 | 54515 |
| 480 | 20240909 | 113000 | 38331563995 | 3385 | 3395 | 3400 | 3375 | 41990 |
| 481 | 20240909 | 112900 | 38189433635 | 3400 | 3405 | 3415 | 3395 | 85318 |
| 482 | 20240909 | 112800 | 37898954165 | 3405 | 3395 | 3420 | 3395 | 189185 |
| 483 | 20240909 | 112700 | 37253758400 | 3400 | 3390 | 3400 | 3385 | 20704 |
| 484 | 20240909 | 112600 | 37183464150 | 3385 | 3390 | 3395 | 3380 | 27399 |
| 485 | 20240909 | 112500 | 37090601215 | 3385 | 3390 | 3400 | 3385 | 52172 |
| 486 | 20240909 | 112400 | 36913531100 | 3395 | 3375 | 3395 | 3370 | 27276 |
| 487 | 20240909 | 112300 | 36821145380 | 3370 | 3390 | 3390 | 3360 | 47455 |
| 488 | 20240909 | 112200 | 36661268565 | 3390 | 3385 | 3395 | 3380 | 15823 |
| 489 | 20240909 | 112100 | 36607705620 | 3395 | 3395 | 3405 | 3385 | 66079 |
| 490 | 20240909 | 112000 | 36383318125 | 3395 | 3370 | 3395 | 3370 | 32859 |
| 491 | 20240909 | 111900 | 36272121270 | 3370 | 3380 | 3390 | 3370 | 30726 |
| 492 | 20240909 | 111800 | 36168366400 | 3380 | 3385 | 3390 | 3375 | 28248 |
| 493 | 20240909 | 111700 | 36072827870 | 3390 | 3415 | 3415 | 3370 | 84698 |
| 494 | 20240909 | 111600 | 35785568510 | 3415 | 3375 | 3420 | 3375 | 119649 |
| 495 | 20240909 | 111500 | 35378405260 | 3375 | 3385 | 3390 | 3375 | 23132 |
| 496 | 20240909 | 111400 | 35300120590 | 3385 | 3385 | 3395 | 3375 | 29125 |
| 497 | 20240909 | 111300 | 35201498045 | 3385 | 3395 | 3400 | 3375 | 69087 |
| 498 | 20240909 | 111200 | 34967512480 | 3395 | 3380 | 3415 | 3380 | 208775 |
| 499 | 20240909 | 111100 | 34257582420 | 3380 | 3395 | 3400 | 3370 | 73463 |
| 500 | 20240909 | 111000 | 34008788370 | 3395 | 3335 | 3395 | 3330 | 116679 |
| 501 | 20240909 | 110900 | 33615226100 | 3335 | 3345 | 3345 | 3325 | 36731 |
| 502 | 20240909 | 110800 | 33492838890 | 3340 | 3335 | 3345 | 3330 | 17939 |
| 503 | 20240909 | 110700 | 33432944125 | 3330 | 3345 | 3345 | 3325 | 35764 |
| 504 | 20240909 | 110600 | 33313673070 | 3345 | 3360 | 3360 | 3345 | 43038 |
| 505 | 20240909 | 110500 | 33169431745 | 3355 | 3345 | 3365 | 3345 | 28957 |
| 506 | 20240909 | 110400 | 33072279415 | 3345 | 3340 | 3350 | 3340 | 27314 |
| 507 | 20240909 | 110300 | 32980872915 | 3345 | 3330 | 3350 | 3330 | 24287 |
| 508 | 20240909 | 110200 | 32899749945 | 3330 | 3325 | 3340 | 3315 | 68354 |
| 509 | 20240909 | 110100 | 32672349000 | 3325 | 3350 | 3355 | 3320 | 95410 |
| 510 | 20240909 | 110000 | 32354118870 | 3355 | 3350 | 3365 | 3350 | 51735 |
| 511 | 20240909 | 105900 | 32180563455 | 3355 | 3370 | 3370 | 3340 | 167202 |
| 512 | 20240909 | 105800 | 31619903495 | 3370 | 3385 | 3390 | 3370 | 50423 |
| 513 | 20240909 | 105700 | 31449728715 | 3390 | 3375 | 3390 | 3375 | 21341 |
| 514 | 20240909 | 105600 | 31377592050 | 3380 | 3405 | 3405 | 3370 | 57747 |
| 515 | 20240909 | 105500 | 31182171885 | 3405 | 3385 | 3410 | 3385 | 88860 |
| 516 | 20240909 | 105400 | 30879985645 | 3385 | 3375 | 3390 | 3375 | 19411 |
| 517 | 20240909 | 105300 | 30814367315 | 3375 | 3405 | 3405 | 3375 | 52333 |
| 518 | 20240909 | 105200 | 30636971325 | 3400 | 3370 | 3410 | 3370 | 63056 |
| 519 | 20240909 | 105100 | 30423046100 | 3370 | 3385 | 3390 | 3370 | 68357 |
| 520 | 20240909 | 105000 | 30192272050 | 3385 | 3400 | 3400 | 3385 | 50364 |
| 521 | 20240909 | 104900 | 30021543385 | 3400 | 3385 | 3410 | 3385 | 46755 |
| 522 | 20240909 | 104800 | 29862655270 | 3390 | 3390 | 3390 | 3370 | 97204 |
| 523 | 20240909 | 104700 | 29534139040 | 3390 | 3400 | 3410 | 3385 | 71955 |
| 524 | 20240909 | 104600 | 29289988540 | 3405 | 3430 | 3435 | 3385 | 244810 |
| 525 | 20240909 | 104500 | 28456020185 | 3435 | 3415 | 3440 | 3410 | 171281 |
| 526 | 20240909 | 104400 | 27869070670 | 3420 | 3380 | 3430 | 3375 | 189483 |
| 527 | 20240909 | 104300 | 27221469730 | 3380 | 3385 | 3390 | 3375 | 53713 |
| 528 | 20240909 | 104200 | 27039915070 | 3385 | 3405 | 3415 | 3380 | 100202 |
| 529 | 20240909 | 104100 | 26699819760 | 3405 | 3385 | 3405 | 3385 | 84697 |
| 530 | 20240909 | 104000 | 26412163415 | 3390 | 3425 | 3425 | 3385 | 196049 |
| 531 | 20240909 | 103900 | 25744782635 | 3425 | 3400 | 3425 | 3390 | 301166 |
| 532 | 20240909 | 103800 | 24716727050 | 3405 | 3360 | 3415 | 3360 | 177673 |
| 533 | 20240909 | 103700 | 24112698545 | 3365 | 3355 | 3380 | 3350 | 84429 |
| 534 | 20240909 | 103600 | 23828060695 | 3355 | 3330 | 3360 | 3330 | 32980 |
| 535 | 20240909 | 103500 | 23717871500 | 3335 | 3355 | 3365 | 3325 | 90193 |
| 536 | 20240909 | 103400 | 23416862995 | 3355 | 3340 | 3365 | 3335 | 44689 |
| 537 | 20240909 | 103300 | 23267312115 | 3340 | 3360 | 3360 | 3340 | 62766 |
| 538 | 20240909 | 103200 | 23057336770 | 3350 | 3365 | 3375 | 3340 | 95009 |
| 539 | 20240909 | 103100 | 22738815285 | 3365 | 3360 | 3390 | 3360 | 80019 |
| 540 | 20240909 | 103000 | 22468737545 | 3360 | 3405 | 3410 | 3350 | 191793 |
| 541 | 20240909 | 102900 | 21819968080 | 3405 | 3385 | 3405 | 3355 | 161792 |
| 542 | 20240909 | 102800 | 21273276475 | 3390 | 3340 | 3405 | 3335 | 259449 |
| 543 | 20240909 | 102700 | 20395610175 | 3345 | 3350 | 3355 | 3330 | 38506 |
| 544 | 20240909 | 102600 | 20266899405 | 3350 | 3360 | 3360 | 3335 | 68469 |
| 545 | 20240909 | 102500 | 20037401695 | 3360 | 3320 | 3365 | 3320 | 80544 |
| 546 | 20240909 | 102400 | 19767482635 | 3330 | 3310 | 3355 | 3310 | 70113 |
| 547 | 20240909 | 102300 | 19533721735 | 3310 | 3320 | 3330 | 3305 | 45299 |
| 548 | 20240909 | 102200 | 19383497435 | 3315 | 3345 | 3345 | 3315 | 39355 |
| 549 | 20240909 | 102100 | 19252387020 | 3345 | 3320 | 3345 | 3315 | 35939 |
| 550 | 20240909 | 102000 | 19132991930 | 3320 | 3335 | 3345 | 3315 | 91486 |
| 551 | 20240909 | 101900 | 18828610550 | 3340 | 3310 | 3350 | 3310 | 285642 |
| 552 | 20240909 | 101800 | 17875676910 | 3315 | 3295 | 3315 | 3290 | 78419 |
| 553 | 20240909 | 101700 | 17616400985 | 3295 | 3290 | 3295 | 3285 | 24240 |
| 554 | 20240909 | 101600 | 17536632535 | 3290 | 3290 | 3290 | 3280 | 19359 |
| 555 | 20240909 | 101500 | 17473052950 | 3290 | 3280 | 3300 | 3275 | 25518 |
| 556 | 20240909 | 101400 | 17389076695 | 3275 | 3285 | 3290 | 3275 | 17716 |
| 557 | 20240909 | 101300 | 17331002780 | 3285 | 3280 | 3290 | 3275 | 25613 |
| 558 | 20240909 | 101200 | 17246881595 | 3280 | 3295 | 3300 | 3270 | 77570 |
| 559 | 20240909 | 101100 | 16992066645 | 3295 | 3270 | 3300 | 3260 | 110753 |
| 560 | 20240909 | 101000 | 16628563440 | 3270 | 3300 | 3300 | 3270 | 109330 |
| 561 | 20240909 | 100900 | 16269820765 | 3300 | 3305 | 3305 | 3280 | 95197 |
| 562 | 20240909 | 100800 | 15956497945 | 3305 | 3320 | 3330 | 3285 | 239037 |
| 563 | 20240909 | 100700 | 15165417775 | 3315 | 3375 | 3380 | 3305 | 491482 |
| 564 | 20240909 | 100600 | 13522938445 | 3375 | 3415 | 3415 | 3370 | 294449 |
| 565 | 20240909 | 100500 | 12523751735 | 3405 | 3355 | 3420 | 3350 | 532653 |
| 566 | 20240909 | 100400 | 10717624655 | 3355 | 3360 | 3385 | 3335 | 316932 |
| 567 | 20240909 | 100300 | 9651767530 | 3360 | 3365 | 3375 | 3320 | 436223 |
| 568 | 20240909 | 100200 | 8191667190 | 3370 | 3290 | 3370 | 3285 | 564816 |
| 569 | 20240909 | 100100 | 6306224655 | 3290 | 3240 | 3305 | 3240 | 281452 |
| 570 | 20240909 | 100000 | 5382194080 | 3245 | 3230 | 3245 | 3230 | 36298 |
| 571 | 20240909 | 095900 | 5264581950 | 3235 | 3235 | 3245 | 3225 | 60858 |
| 572 | 20240909 | 095800 | 5067692285 | 3230 | 3225 | 3235 | 3215 | 28189 |
| 573 | 20240909 | 095700 | 4976774260 | 3220 | 3215 | 3230 | 3210 | 27579 |
| 574 | 20240909 | 095600 | 4887907825 | 3210 | 3210 | 3215 | 3210 | 8452 |
| 575 | 20240909 | 095500 | 4860742960 | 3215 | 3200 | 3215 | 3200 | 16376 |
| 576 | 20240909 | 095400 | 4808189350 | 3205 | 3200 | 3205 | 3195 | 7476 |
| 577 | 20240909 | 095300 | 4784282165 | 3195 | 3205 | 3205 | 3195 | 14048 |
| 578 | 20240909 | 095200 | 4739332610 | 3205 | 3200 | 3205 | 3190 | 9558 |
| 579 | 20240909 | 095100 | 4708773700 | 3205 | 3200 | 3205 | 3200 | 7097 |
| 580 | 20240909 | 095000 | 4686046675 | 3205 | 3200 | 3205 | 3190 | 6994 |
| 581 | 20240909 | 094900 | 4663686230 | 3190 | 3205 | 3210 | 3190 | 6137 |
| 582 | 20240909 | 094800 | 4644081200 | 3210 | 3190 | 3210 | 3190 | 5998 |
| 583 | 20240909 | 094700 | 4624887735 | 3195 | 3195 | 3195 | 3185 | 14274 |
| 584 | 20240909 | 094600 | 4579352970 | 3195 | 3205 | 3205 | 3190 | 1869 |
| 585 | 20240909 | 094500 | 4573378255 | 3205 | 3205 | 3210 | 3200 | 4482 |
| 586 | 20240909 | 094400 | 4559004760 | 3205 | 3190 | 3210 | 3190 | 14211 |
| 587 | 20240909 | 094300 | 4513529170 | 3195 | 3210 | 3210 | 3190 | 21351 |
| 588 | 20240909 | 094200 | 4445222590 | 3205 | 3215 | 3220 | 3190 | 26449 |
| 589 | 20240909 | 094100 | 4360357730 | 3210 | 3200 | 3225 | 3200 | 53212 |
| 590 | 20240909 | 094000 | 4189172640 | 3205 | 3185 | 3210 | 3180 | 16142 |
| 591 | 20240909 | 093900 | 4137579155 | 3185 | 3180 | 3185 | 3180 | 3063 |
| 592 | 20240909 | 093800 | 4127827120 | 3180 | 3185 | 3185 | 3180 | 2499 |
| 593 | 20240909 | 093700 | 4119873905 | 3185 | 3190 | 3190 | 3180 | 9772 |
| 594 | 20240909 | 093600 | 4088751380 | 3185 | 3185 | 3190 | 3185 | 3045 |
| 595 | 20240909 | 093500 | 4079047945 | 3190 | 3180 | 3190 | 3180 | 6331 |
| 596 | 20240909 | 093400 | 4058895190 | 3180 | 3170 | 3185 | 3170 | 14838 |
| 597 | 20240909 | 093300 | 4011757085 | 3175 | 3175 | 3180 | 3165 | 34421 |
| 598 | 20240909 | 093200 | 3902619425 | 3180 | 3195 | 3195 | 3180 | 29467 |
| 599 | 20240909 | 093100 | 3808778280 | 3190 | 3200 | 3200 | 3190 | 8139 |
| 600 | 20240909 | 093000 | 3782776195 | 3195 | 3190 | 3200 | 3185 | 35421 |
| 601 | 20240909 | 092900 | 3669858355 | 3200 | 3215 | 3215 | 3190 | 47521 |
| 602 | 20240909 | 092800 | 3517758080 | 3210 | 3215 | 3215 | 3200 | 13515 |
| 603 | 20240909 | 092700 | 3474410400 | 3210 | 3205 | 3215 | 3200 | 6935 |
| 604 | 20240909 | 092600 | 3452161440 | 3200 | 3210 | 3215 | 3195 | 23676 |
| 605 | 20240909 | 092500 | 3376299315 | 3210 | 3225 | 3230 | 3210 | 23240 |
| 606 | 20240909 | 092400 | 3301438785 | 3220 | 3215 | 3225 | 3210 | 11513 |
| 607 | 20240909 | 092300 | 3264400220 | 3215 | 3200 | 3220 | 3200 | 12562 |
| 608 | 20240909 | 092200 | 3224025600 | 3205 | 3220 | 3225 | 3200 | 32254 |
| 609 | 20240909 | 092100 | 3120337925 | 3215 | 3195 | 3215 | 3195 | 11189 |
| 610 | 20240909 | 092000 | 3084441005 | 3200 | 3195 | 3200 | 3190 | 7158 |
| 611 | 20240909 | 091900 | 3061591995 | 3195 | 3195 | 3200 | 3185 | 17575 |
| 612 | 20240909 | 091800 | 3005577745 | 3195 | 3200 | 3200 | 3195 | 16815 |
| 613 | 20240909 | 091700 | 2951785740 | 3205 | 3215 | 3225 | 3200 | 12662 |
| 614 | 20240909 | 091600 | 2911096650 | 3215 | 3180 | 3220 | 3180 | 32955 |
| 615 | 20240909 | 091500 | 2805565355 | 3180 | 3200 | 3200 | 3180 | 11500 |
| 616 | 20240909 | 091400 | 2768909425 | 3195 | 3190 | 3210 | 3190 | 12399 |
| 617 | 20240909 | 091300 | 2729272465 | 3190 | 3180 | 3190 | 3170 | 17758 |
| 618 | 20240909 | 091200 | 2672875650 | 3180 | 3210 | 3210 | 3180 | 50790 |
| 619 | 20240909 | 091100 | 2510651750 | 3210 | 3205 | 3220 | 3200 | 15181 |
| 620 | 20240909 | 091000 | 2461965970 | 3205 | 3220 | 3235 | 3205 | 51503 |
| 621 | 20240909 | 090900 | 2295894435 | 3225 | 3200 | 3230 | 3180 | 77948 |
| 622 | 20240909 | 090800 | 2045666140 | 3200 | 3185 | 3200 | 3180 | 16049 |
| 623 | 20240909 | 090700 | 1994532310 | 3185 | 3185 | 3200 | 3185 | 24571 |
| 624 | 20240909 | 090600 | 1916136875 | 3185 | 3200 | 3205 | 3180 | 40053 |
| 625 | 20240909 | 090500 | 1788220470 | 3200 | 3165 | 3200 | 3165 | 33595 |
| 626 | 20240909 | 090400 | 1681250920 | 3165 | 3175 | 3185 | 3165 | 57717 |
| 627 | 20240909 | 090300 | 1498327460 | 3175 | 3170 | 3180 | 3160 | 42152 |
| 628 | 20240909 | 090200 | 1364826000 | 3165 | 3195 | 3200 | 3160 | 79747 |
| 629 | 20240909 | 090100 | 1111042265 | 3190 | 3160 | 3200 | 3140 | 96642 |
| 630 | 20240909 | 090000 | 804084540 | 3165 | 3150 | 3185 | 3130 | 254675 |