32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 192800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 3 | 20240910 | 192700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240910 | 192600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240910 | 192500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240910 | 192400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240910 | 192300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240910 | 192200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240910 | 192100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240910 | 192000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240910 | 191900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240910 | 191800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240910 | 191700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240910 | 191600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240910 | 191500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240910 | 191400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240910 | 191300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240910 | 191200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240910 | 191100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240910 | 191000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240910 | 190900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240910 | 190800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240910 | 190700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240910 | 190600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240910 | 190500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240910 | 190400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240910 | 190300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240910 | 190200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240910 | 190100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240910 | 190000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240910 | 185900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240910 | 185800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 33 | 20240910 | 185700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240910 | 185600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240910 | 185500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240910 | 185400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240910 | 185300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240910 | 185200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240910 | 185100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240910 | 185000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240910 | 184900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240910 | 184800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240910 | 184700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240910 | 184600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240910 | 184500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240910 | 184400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240910 | 184300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240910 | 184200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240910 | 184100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240910 | 184000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240910 | 183900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240910 | 183800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240910 | 183700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240910 | 183600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240910 | 183500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240910 | 183400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240910 | 183300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240910 | 183200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240910 | 183100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240910 | 183000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240910 | 182900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240910 | 182800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 63 | 20240910 | 182700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240910 | 182600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240910 | 182500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240910 | 182400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240910 | 182300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240910 | 182200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240910 | 182100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240910 | 182000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240910 | 181900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240910 | 181800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240910 | 181700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240910 | 181600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240910 | 181500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240910 | 181400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240910 | 181300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240910 | 181200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240910 | 181100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240910 | 181000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240910 | 180900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240910 | 180800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240910 | 180700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240910 | 180600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240910 | 180500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240910 | 180400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240910 | 180300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240910 | 180200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240910 | 180100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240910 | 180000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240910 | 175900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240910 | 175800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 93 | 20240910 | 175700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240910 | 175600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240910 | 175500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240910 | 175400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240910 | 175300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240910 | 175200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240910 | 175100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240910 | 175000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240910 | 174900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240910 | 174800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240910 | 174700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240910 | 174600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240910 | 174500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240910 | 174400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240910 | 174300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240910 | 174200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240910 | 174100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240910 | 174000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240910 | 173900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240910 | 173800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240910 | 173700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240910 | 173600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240910 | 173500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240910 | 173400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240910 | 173300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240910 | 173200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240910 | 173100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240910 | 173000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240910 | 172900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240910 | 172800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 123 | 20240910 | 172700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240910 | 172600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240910 | 172500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240910 | 172400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240910 | 172300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240910 | 172200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240910 | 172100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240910 | 172000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240910 | 171900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240910 | 171800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240910 | 171700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240910 | 171600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240910 | 171500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240910 | 171400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240910 | 171300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240910 | 171200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240910 | 171100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240910 | 171000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240910 | 170900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240910 | 170800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240910 | 170700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240910 | 170600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240910 | 170500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240910 | 170400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240910 | 170300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240910 | 170200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240910 | 170100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240910 | 170000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240910 | 165900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240910 | 165800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 153 | 20240910 | 165700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240910 | 165600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240910 | 165500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240910 | 165400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240910 | 165300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240910 | 165200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240910 | 165100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240910 | 165000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240910 | 164900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240910 | 164800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240910 | 164700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240910 | 164600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240910 | 164500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240910 | 164400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240910 | 164300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240910 | 164200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240910 | 164100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240910 | 164000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240910 | 163900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240910 | 163800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240910 | 163700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240910 | 163600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240910 | 163500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240910 | 163400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240910 | 163300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240910 | 163200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240910 | 163100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240910 | 163000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240910 | 162900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240910 | 162800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 183 | 20240910 | 162700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240910 | 162600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240910 | 162500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240910 | 162400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240910 | 162300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240910 | 162200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240910 | 162100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240910 | 162000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240910 | 161900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240910 | 161800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240910 | 161700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240910 | 161600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240910 | 161500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240910 | 161400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240910 | 161300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240910 | 161200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240910 | 161100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240910 | 161000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240910 | 160900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240910 | 160800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240910 | 160700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240910 | 160600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240910 | 160500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240910 | 160400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240910 | 160300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240910 | 160200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240910 | 160100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240910 | 160000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20240910 | 155900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20240910 | 155800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 213 | 20240910 | 155700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20240910 | 155600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20240910 | 155500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20240910 | 155400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20240910 | 155300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20240910 | 155200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20240910 | 155100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20240910 | 155000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20240910 | 154900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20240910 | 154800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20240910 | 154700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20240910 | 154600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20240910 | 154500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20240910 | 154400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20240910 | 154300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20240910 | 154200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20240910 | 154100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240910 | 154000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20240910 | 153900 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20240910 | 153800 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20240910 | 153700 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20240910 | 153600 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20240910 | 153500 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20240910 | 153400 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20240910 | 153300 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20240910 | 153200 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20240910 | 153100 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20240910 | 153000 | 15483135105 | 3175 | 3175 | 3175 | 3175 | 93690 |
| 241 | 20240910 | 152900 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20240910 | 152800 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 243 | 20240910 | 152700 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20240910 | 152600 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20240910 | 152500 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20240910 | 152400 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20240910 | 152300 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20240910 | 152200 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20240910 | 152100 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20240910 | 152000 | 15185669355 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20240910 | 151900 | 15185669355 | 3175 | 3180 | 3180 | 3170 | 17463 |
| 252 | 20240910 | 151800 | 15130221700 | 3175 | 3175 | 3190 | 3175 | 10148 |
| 253 | 20240910 | 151700 | 15097923030 | 3180 | 3170 | 3180 | 3165 | 31931 |
| 254 | 20240910 | 151600 | 14996760935 | 3165 | 3175 | 3180 | 3165 | 24002 |
| 255 | 20240910 | 151500 | 14920652450 | 3175 | 3185 | 3185 | 3175 | 14189 |
| 256 | 20240910 | 151400 | 14875494125 | 3185 | 3185 | 3185 | 3175 | 11043 |
| 257 | 20240910 | 151300 | 14840393740 | 3180 | 3180 | 3185 | 3170 | 4306 |
| 258 | 20240910 | 151200 | 14826714935 | 3170 | 3175 | 3180 | 3170 | 11993 |
| 259 | 20240910 | 151100 | 14788618125 | 3175 | 3175 | 3180 | 3175 | 3284 |
| 260 | 20240910 | 151000 | 14778186710 | 3180 | 3185 | 3190 | 3170 | 7545 |
| 261 | 20240910 | 150900 | 14754183370 | 3185 | 3180 | 3190 | 3180 | 5947 |
| 262 | 20240910 | 150800 | 14735236680 | 3180 | 3170 | 3180 | 3165 | 18917 |
| 263 | 20240910 | 150700 | 14675281520 | 3170 | 3175 | 3180 | 3170 | 13404 |
| 264 | 20240910 | 150600 | 14632750580 | 3175 | 3175 | 3180 | 3170 | 11834 |
| 265 | 20240910 | 150500 | 14595199860 | 3175 | 3175 | 3185 | 3175 | 21587 |
| 266 | 20240910 | 150400 | 14526618465 | 3175 | 3180 | 3185 | 3170 | 5467 |
| 267 | 20240910 | 150300 | 14509249980 | 3170 | 3175 | 3180 | 3170 | 15155 |
| 268 | 20240910 | 150200 | 14461166970 | 3175 | 3190 | 3190 | 3175 | 20916 |
| 269 | 20240910 | 150100 | 14394639785 | 3185 | 3190 | 3195 | 3185 | 2018 |
| 270 | 20240910 | 150000 | 14388202555 | 3190 | 3200 | 3205 | 3185 | 7375 |
| 271 | 20240910 | 145900 | 14364664280 | 3200 | 3195 | 3205 | 3195 | 4529 |
| 272 | 20240910 | 145800 | 14350173920 | 3200 | 3205 | 3205 | 3195 | 3186 |
| 273 | 20240910 | 145700 | 14339988125 | 3200 | 3210 | 3210 | 3200 | 8502 |
| 274 | 20240910 | 145600 | 14312767070 | 3210 | 3200 | 3210 | 3200 | 8950 |
| 275 | 20240910 | 145500 | 14284090655 | 3200 | 3195 | 3205 | 3195 | 3110 |
| 276 | 20240910 | 145400 | 14274143190 | 3200 | 3200 | 3205 | 3190 | 8452 |
| 277 | 20240910 | 145300 | 14247097920 | 3200 | 3195 | 3200 | 3185 | 3695 |
| 278 | 20240910 | 145200 | 14235306520 | 3195 | 3195 | 3200 | 3185 | 8921 |
| 279 | 20240910 | 145100 | 14206810875 | 3200 | 3190 | 3200 | 3185 | 6345 |
| 280 | 20240910 | 145000 | 14186549085 | 3190 | 3185 | 3195 | 3185 | 2073 |
| 281 | 20240910 | 144900 | 14179936045 | 3185 | 3190 | 3190 | 3185 | 2937 |
| 282 | 20240910 | 144800 | 14170568250 | 3195 | 3190 | 3195 | 3190 | 4524 |
| 283 | 20240910 | 144700 | 14156122280 | 3190 | 3195 | 3195 | 3185 | 2632 |
| 284 | 20240910 | 144600 | 14147723270 | 3200 | 3195 | 3200 | 3185 | 4934 |
| 285 | 20240910 | 144500 | 14131974300 | 3195 | 3200 | 3200 | 3190 | 1614 |
| 286 | 20240910 | 144400 | 14126821445 | 3195 | 3185 | 3195 | 3185 | 3233 |
| 287 | 20240910 | 144300 | 14116505260 | 3185 | 3180 | 3185 | 3170 | 5480 |
| 288 | 20240910 | 144200 | 14099127330 | 3170 | 3180 | 3180 | 3170 | 16505 |
| 289 | 20240910 | 144100 | 14046717125 | 3180 | 3180 | 3185 | 3175 | 5821 |
| 290 | 20240910 | 144000 | 14028200360 | 3180 | 3180 | 3185 | 3175 | 11265 |
| 291 | 20240910 | 143900 | 13992382680 | 3180 | 3185 | 3185 | 3180 | 10351 |
| 292 | 20240910 | 143800 | 13959436990 | 3190 | 3190 | 3190 | 3185 | 13492 |
| 293 | 20240910 | 143700 | 13916420875 | 3195 | 3210 | 3210 | 3190 | 29070 |
| 294 | 20240910 | 143600 | 13823368145 | 3210 | 3210 | 3210 | 3205 | 330 |
| 295 | 20240910 | 143500 | 13822310035 | 3210 | 3215 | 3215 | 3205 | 1990 |
| 296 | 20240910 | 143400 | 13815922110 | 3210 | 3220 | 3220 | 3210 | 1973 |
| 297 | 20240910 | 143300 | 13809584390 | 3215 | 3215 | 3220 | 3215 | 2668 |
| 298 | 20240910 | 143200 | 13801004760 | 3215 | 3210 | 3215 | 3210 | 1242 |
| 299 | 20240910 | 143100 | 13797016350 | 3210 | 3205 | 3210 | 3205 | 3826 |
| 300 | 20240910 | 143000 | 13784750800 | 3205 | 3205 | 3205 | 3205 | 656 |
| 301 | 20240910 | 142900 | 13782648320 | 3205 | 3205 | 3210 | 3205 | 2216 |
| 302 | 20240910 | 142800 | 13775546010 | 3205 | 3205 | 3210 | 3205 | 1716 |
| 303 | 20240910 | 142700 | 13770045830 | 3205 | 3205 | 3205 | 3205 | 1161 |
| 304 | 20240910 | 142600 | 13766324825 | 3210 | 3215 | 3215 | 3210 | 3011 |
| 305 | 20240910 | 142500 | 13756658735 | 3215 | 3215 | 3215 | 3215 | 3923 |
| 306 | 20240910 | 142400 | 13744046290 | 3215 | 3210 | 3215 | 3210 | 135 |
| 307 | 20240910 | 142300 | 13743612280 | 3210 | 3210 | 3215 | 3210 | 3320 |
| 308 | 20240910 | 142200 | 13732948360 | 3210 | 3210 | 3210 | 3205 | 6464 |
| 309 | 20240910 | 142100 | 13712198925 | 3210 | 3210 | 3210 | 3210 | 299 |
| 310 | 20240910 | 142000 | 13711239135 | 3215 | 3215 | 3215 | 3215 | 403 |
| 311 | 20240910 | 141900 | 13709943490 | 3215 | 3215 | 3220 | 3210 | 4978 |
| 312 | 20240910 | 141800 | 13693940370 | 3215 | 3210 | 3215 | 3210 | 6141 |
| 313 | 20240910 | 141700 | 13674202035 | 3205 | 3200 | 3210 | 3200 | 11864 |
| 314 | 20240910 | 141600 | 13636204585 | 3210 | 3205 | 3210 | 3205 | 386 |
| 315 | 20240910 | 141500 | 13634966255 | 3205 | 3210 | 3210 | 3200 | 4060 |
| 316 | 20240910 | 141400 | 13621950435 | 3210 | 3210 | 3210 | 3210 | 793 |
| 317 | 20240910 | 141300 | 13619404905 | 3210 | 3210 | 3215 | 3210 | 3848 |
| 318 | 20240910 | 141200 | 13607051060 | 3210 | 3210 | 3215 | 3205 | 3214 |
| 319 | 20240910 | 141100 | 13596741485 | 3210 | 3205 | 3210 | 3205 | 2755 |
| 320 | 20240910 | 141000 | 13587900315 | 3205 | 3210 | 3210 | 3205 | 1901 |
| 321 | 20240910 | 140900 | 13581804060 | 3215 | 3210 | 3215 | 3210 | 3783 |
| 322 | 20240910 | 140800 | 13569642215 | 3215 | 3210 | 3220 | 3210 | 7772 |
| 323 | 20240910 | 140700 | 13544678010 | 3210 | 3210 | 3210 | 3205 | 2275 |
| 324 | 20240910 | 140600 | 13537383725 | 3210 | 3210 | 3210 | 3205 | 1772 |
| 325 | 20240910 | 140500 | 13531700500 | 3210 | 3205 | 3210 | 3205 | 1960 |
| 326 | 20240910 | 140400 | 13525414490 | 3205 | 3205 | 3205 | 3195 | 3655 |
| 327 | 20240910 | 140300 | 13513718375 | 3205 | 3200 | 3205 | 3200 | 2293 |
| 328 | 20240910 | 140200 | 13506375375 | 3205 | 3205 | 3205 | 3200 | 5334 |
| 329 | 20240910 | 140100 | 13489296570 | 3200 | 3200 | 3200 | 3195 | 1165 |
| 330 | 20240910 | 140000 | 13485568575 | 3200 | 3195 | 3200 | 3195 | 6084 |
| 331 | 20240910 | 135900 | 13466105030 | 3185 | 3200 | 3200 | 3185 | 7928 |
| 332 | 20240910 | 135800 | 13440811335 | 3200 | 3200 | 3200 | 3195 | 1289 |
| 333 | 20240910 | 135700 | 13436687535 | 3200 | 3195 | 3200 | 3195 | 624 |
| 334 | 20240910 | 135600 | 13434691005 | 3200 | 3195 | 3200 | 3195 | 119 |
| 335 | 20240910 | 135500 | 13434310550 | 3190 | 3190 | 3200 | 3190 | 6005 |
| 336 | 20240910 | 135400 | 13415154570 | 3190 | 3200 | 3200 | 3185 | 1073 |
| 337 | 20240910 | 135300 | 13411732555 | 3190 | 3200 | 3200 | 3190 | 11670 |
| 338 | 20240910 | 135200 | 13374491620 | 3200 | 3205 | 3205 | 3200 | 3126 |
| 339 | 20240910 | 135100 | 13364474715 | 3200 | 3200 | 3200 | 3190 | 2181 |
| 340 | 20240910 | 135000 | 13357502995 | 3200 | 3200 | 3205 | 3185 | 7758 |
| 341 | 20240910 | 134900 | 13332765360 | 3205 | 3195 | 3205 | 3195 | 496 |
| 342 | 20240910 | 134800 | 13331178040 | 3190 | 3195 | 3200 | 3190 | 3018 |
| 343 | 20240910 | 134700 | 13321546220 | 3195 | 3200 | 3200 | 3195 | 260 |
| 344 | 20240910 | 134600 | 13320715490 | 3195 | 3185 | 3200 | 3185 | 17288 |
| 345 | 20240910 | 134500 | 13265480345 | 3185 | 3190 | 3195 | 3185 | 13440 |
| 346 | 20240910 | 134400 | 13222653255 | 3190 | 3195 | 3195 | 3190 | 597 |
| 347 | 20240910 | 134300 | 13220748270 | 3190 | 3190 | 3190 | 3190 | 3025 |
| 348 | 20240910 | 134200 | 13211098520 | 3190 | 3195 | 3195 | 3190 | 6448 |
| 349 | 20240910 | 134100 | 13190524235 | 3190 | 3190 | 3190 | 3190 | 1128 |
| 350 | 20240910 | 134000 | 13186925915 | 3190 | 3195 | 3200 | 3190 | 3881 |
| 351 | 20240910 | 133900 | 13174527570 | 3195 | 3205 | 3205 | 3195 | 6575 |
| 352 | 20240910 | 133800 | 13153495190 | 3205 | 3215 | 3215 | 3205 | 5997 |
| 353 | 20240910 | 133700 | 13134246040 | 3215 | 3205 | 3215 | 3200 | 3902 |
| 354 | 20240910 | 133600 | 13121722460 | 3200 | 3200 | 3200 | 3195 | 3693 |
| 355 | 20240910 | 133500 | 13109907805 | 3195 | 3200 | 3200 | 3195 | 1385 |
| 356 | 20240910 | 133400 | 13105475810 | 3195 | 3195 | 3200 | 3195 | 1301 |
| 357 | 20240910 | 133300 | 13101316270 | 3195 | 3175 | 3195 | 3175 | 1268 |
| 358 | 20240910 | 133200 | 13097278010 | 3175 | 3195 | 3195 | 3175 | 28222 |
| 359 | 20240910 | 133100 | 13007484880 | 3195 | 3200 | 3200 | 3190 | 5110 |
| 360 | 20240910 | 133000 | 12991141845 | 3205 | 3205 | 3210 | 3200 | 1538 |
| 361 | 20240910 | 132900 | 12986213200 | 3205 | 3210 | 3210 | 3205 | 1275 |
| 362 | 20240910 | 132800 | 12982126070 | 3210 | 3205 | 3210 | 3205 | 672 |
| 363 | 20240910 | 132700 | 12979972290 | 3205 | 3210 | 3210 | 3205 | 3625 |
| 364 | 20240910 | 132600 | 12968346820 | 3215 | 3210 | 3215 | 3210 | 4415 |
| 365 | 20240910 | 132500 | 12954174635 | 3215 | 3215 | 3215 | 3210 | 1842 |
| 366 | 20240910 | 132400 | 12948261605 | 3220 | 3205 | 3220 | 3205 | 13776 |
| 367 | 20240910 | 132300 | 12903940170 | 3210 | 3210 | 3215 | 3205 | 2683 |
| 368 | 20240910 | 132200 | 12895324870 | 3210 | 3205 | 3215 | 3205 | 3559 |
| 369 | 20240910 | 132100 | 12883900820 | 3205 | 3195 | 3210 | 3195 | 3877 |
| 370 | 20240910 | 132000 | 12871491470 | 3190 | 3195 | 3195 | 3190 | 6103 |
| 371 | 20240910 | 131900 | 12852009640 | 3195 | 3185 | 3195 | 3185 | 1295 |
| 372 | 20240910 | 131800 | 12847879015 | 3185 | 3195 | 3195 | 3185 | 3547 |
| 373 | 20240910 | 131700 | 12836568845 | 3200 | 3190 | 3200 | 3190 | 3003 |
| 374 | 20240910 | 131600 | 12826971295 | 3195 | 3185 | 3195 | 3185 | 2318 |
| 375 | 20240910 | 131500 | 12819576280 | 3185 | 3180 | 3185 | 3180 | 1452 |
| 376 | 20240910 | 131400 | 12814955060 | 3180 | 3185 | 3185 | 3180 | 5236 |
| 377 | 20240910 | 131300 | 12798297325 | 3185 | 3190 | 3190 | 3185 | 1942 |
| 378 | 20240910 | 131200 | 12792106340 | 3190 | 3190 | 3190 | 3185 | 2139 |
| 379 | 20240910 | 131100 | 12785291075 | 3190 | 3175 | 3195 | 3175 | 12038 |
| 380 | 20240910 | 131000 | 12747031590 | 3175 | 3175 | 3180 | 3165 | 23033 |
| 381 | 20240910 | 130900 | 12674005055 | 3175 | 3185 | 3185 | 3175 | 33303 |
| 382 | 20240910 | 130800 | 12568122070 | 3185 | 3195 | 3200 | 3185 | 20659 |
| 383 | 20240910 | 130700 | 12502229700 | 3195 | 3195 | 3195 | 3190 | 837 |
| 384 | 20240910 | 130600 | 12499555700 | 3195 | 3195 | 3195 | 3195 | 2204 |
| 385 | 20240910 | 130500 | 12492513920 | 3195 | 3200 | 3200 | 3195 | 705 |
| 386 | 20240910 | 130400 | 12490260920 | 3200 | 3190 | 3205 | 3190 | 1467 |
| 387 | 20240910 | 130300 | 12485570005 | 3190 | 3200 | 3200 | 3190 | 9997 |
| 388 | 20240910 | 130200 | 12453628690 | 3200 | 3205 | 3205 | 3195 | 5139 |
| 389 | 20240910 | 130100 | 12437171595 | 3195 | 3205 | 3205 | 3195 | 8285 |
| 390 | 20240910 | 130000 | 12410644680 | 3210 | 3205 | 3215 | 3200 | 15378 |
| 391 | 20240910 | 125900 | 12361285850 | 3205 | 3200 | 3205 | 3200 | 1676 |
| 392 | 20240910 | 125800 | 12355918385 | 3200 | 3200 | 3200 | 3195 | 8223 |
| 393 | 20240910 | 125700 | 12329630265 | 3200 | 3200 | 3205 | 3200 | 2737 |
| 394 | 20240910 | 125600 | 12320871830 | 3205 | 3190 | 3205 | 3190 | 4859 |
| 395 | 20240910 | 125500 | 12305336885 | 3190 | 3195 | 3195 | 3185 | 6404 |
| 396 | 20240910 | 125400 | 12284909930 | 3190 | 3200 | 3200 | 3190 | 11454 |
| 397 | 20240910 | 125300 | 12248348410 | 3190 | 3210 | 3210 | 3190 | 15932 |
| 398 | 20240910 | 125200 | 12197351575 | 3210 | 3190 | 3210 | 3190 | 14344 |
| 399 | 20240910 | 125100 | 12151520145 | 3190 | 3200 | 3200 | 3185 | 14938 |
| 400 | 20240910 | 125000 | 12103836860 | 3190 | 3190 | 3195 | 3175 | 39067 |
| 401 | 20240910 | 124900 | 11979373555 | 3190 | 3195 | 3195 | 3185 | 13215 |
| 402 | 20240910 | 124800 | 11937215845 | 3190 | 3195 | 3195 | 3190 | 12555 |
| 403 | 20240910 | 124700 | 11897150390 | 3200 | 3185 | 3200 | 3175 | 35677 |
| 404 | 20240910 | 124600 | 11783646965 | 3185 | 3180 | 3200 | 3140 | 149017 |
| 405 | 20240910 | 124500 | 11310723895 | 3195 | 3245 | 3250 | 3180 | 159655 |
| 406 | 20240910 | 124400 | 10797050950 | 3250 | 3250 | 3255 | 3245 | 2118 |
| 407 | 20240910 | 124300 | 10790170100 | 3250 | 3255 | 3255 | 3250 | 1201 |
| 408 | 20240910 | 124200 | 10786265815 | 3255 | 3250 | 3255 | 3250 | 596 |
| 409 | 20240910 | 124100 | 10784328495 | 3255 | 3255 | 3260 | 3250 | 3519 |
| 410 | 20240910 | 124000 | 10772889510 | 3255 | 3255 | 3260 | 3250 | 100 |
| 411 | 20240910 | 123900 | 10772564240 | 3255 | 3250 | 3255 | 3245 | 4985 |
| 412 | 20240910 | 123800 | 10756386070 | 3250 | 3250 | 3250 | 3250 | 561 |
| 413 | 20240910 | 123700 | 10754562820 | 3245 | 3265 | 3265 | 3245 | 15203 |
| 414 | 20240910 | 123600 | 10705118300 | 3265 | 3265 | 3265 | 3260 | 1221 |
| 415 | 20240910 | 123500 | 10701131745 | 3260 | 3265 | 3265 | 3260 | 1090 |
| 416 | 20240910 | 123400 | 10697578295 | 3265 | 3270 | 3270 | 3250 | 18497 |
| 417 | 20240910 | 123300 | 10637345905 | 3270 | 3265 | 3270 | 3255 | 3535 |
| 418 | 20240910 | 123200 | 10625805025 | 3265 | 3260 | 3265 | 3260 | 2066 |
| 419 | 20240910 | 123100 | 10619069855 | 3260 | 3260 | 3260 | 3255 | 3844 |
| 420 | 20240910 | 123000 | 10606547120 | 3260 | 3255 | 3265 | 3255 | 9891 |
| 421 | 20240910 | 122900 | 10574341760 | 3260 | 3255 | 3260 | 3250 | 4305 |
| 422 | 20240910 | 122800 | 10560334300 | 3250 | 3255 | 3255 | 3250 | 2056 |
| 423 | 20240910 | 122700 | 10553650405 | 3255 | 3255 | 3255 | 3250 | 1697 |
| 424 | 20240910 | 122600 | 10548133525 | 3250 | 3255 | 3255 | 3250 | 1436 |
| 425 | 20240910 | 122500 | 10543465135 | 3255 | 3260 | 3260 | 3250 | 1127 |
| 426 | 20240910 | 122400 | 10539799815 | 3250 | 3255 | 3260 | 3250 | 2147 |
| 427 | 20240910 | 122300 | 10532821520 | 3255 | 3260 | 3260 | 3250 | 1445 |
| 428 | 20240910 | 122200 | 10528118715 | 3255 | 3255 | 3260 | 3250 | 1607 |
| 429 | 20240910 | 122100 | 10522888935 | 3255 | 3250 | 3255 | 3245 | 1665 |
| 430 | 20240910 | 122000 | 10517477665 | 3250 | 3250 | 3250 | 3245 | 6342 |
| 431 | 20240910 | 121900 | 10496892600 | 3250 | 3250 | 3250 | 3245 | 14170 |
| 432 | 20240910 | 121800 | 10450878350 | 3255 | 3260 | 3260 | 3255 | 461 |
| 433 | 20240910 | 121700 | 10449377785 | 3260 | 3255 | 3260 | 3250 | 3118 |
| 434 | 20240910 | 121600 | 10439244120 | 3255 | 3260 | 3260 | 3250 | 3322 |
| 435 | 20240910 | 121500 | 10428435815 | 3260 | 3255 | 3270 | 3250 | 2431 |
| 436 | 20240910 | 121400 | 10420519130 | 3255 | 3250 | 3260 | 3245 | 6384 |
| 437 | 20240910 | 121300 | 10399750030 | 3245 | 3250 | 3255 | 3245 | 7234 |
| 438 | 20240910 | 121200 | 10376254385 | 3250 | 3260 | 3260 | 3240 | 87174 |
| 439 | 20240910 | 121100 | 10092794440 | 3260 | 3270 | 3270 | 3260 | 11898 |
| 440 | 20240910 | 121000 | 10053951365 | 3270 | 3265 | 3270 | 3265 | 376 |
| 441 | 20240910 | 120900 | 10052721860 | 3270 | 3270 | 3270 | 3270 | 5030 |
| 442 | 20240910 | 120800 | 10036273760 | 3270 | 3280 | 3280 | 3270 | 160 |
| 443 | 20240910 | 120700 | 10035749625 | 3270 | 3280 | 3280 | 3270 | 480 |
| 444 | 20240910 | 120600 | 10034177695 | 3280 | 3280 | 3280 | 3270 | 1707 |
| 445 | 20240910 | 120500 | 10028587440 | 3275 | 3290 | 3290 | 3275 | 572 |
| 446 | 20240910 | 120400 | 10026711855 | 3290 | 3285 | 3290 | 3280 | 4606 |
| 447 | 20240910 | 120300 | 10011593850 | 3280 | 3285 | 3285 | 3280 | 506 |
| 448 | 20240910 | 120200 | 10009933715 | 3280 | 3275 | 3280 | 3275 | 814 |
| 449 | 20240910 | 120100 | 10007264260 | 3275 | 3280 | 3280 | 3275 | 2597 |
| 450 | 20240910 | 120000 | 9998748300 | 3280 | 3275 | 3280 | 3275 | 425 |
| 451 | 20240910 | 115900 | 9997356085 | 3275 | 3275 | 3275 | 3275 | 635 |
| 452 | 20240910 | 115800 | 9995276460 | 3275 | 3265 | 3275 | 3260 | 8488 |
| 453 | 20240910 | 115700 | 9967551665 | 3265 | 3270 | 3270 | 3265 | 4693 |
| 454 | 20240910 | 115600 | 9952228605 | 3265 | 3265 | 3270 | 3265 | 11754 |
| 455 | 20240910 | 115500 | 9913831775 | 3265 | 3270 | 3275 | 3265 | 2241 |
| 456 | 20240910 | 115400 | 9906506340 | 3270 | 3275 | 3275 | 3270 | 3001 |
| 457 | 20240910 | 115300 | 9896690235 | 3275 | 3275 | 3275 | 3270 | 216 |
| 458 | 20240910 | 115200 | 9895983220 | 3275 | 3280 | 3285 | 3275 | 3409 |
| 459 | 20240910 | 115100 | 9884817770 | 3280 | 3270 | 3280 | 3270 | 627 |
| 460 | 20240910 | 115000 | 9882761815 | 3270 | 3275 | 3275 | 3270 | 3187 |
| 461 | 20240910 | 114900 | 9872335540 | 3275 | 3285 | 3285 | 3275 | 3332 |
| 462 | 20240910 | 114800 | 9861411295 | 3285 | 3285 | 3290 | 3280 | 474 |
| 463 | 20240910 | 114700 | 9859854705 | 3290 | 3280 | 3290 | 3280 | 1436 |
| 464 | 20240910 | 114600 | 9855137640 | 3280 | 3285 | 3285 | 3280 | 5269 |
| 465 | 20240910 | 114500 | 9837837025 | 3280 | 3285 | 3285 | 3280 | 387 |
| 466 | 20240910 | 114400 | 9836565910 | 3280 | 3275 | 3290 | 3270 | 5659 |
| 467 | 20240910 | 114300 | 9818037875 | 3270 | 3275 | 3280 | 3270 | 3458 |
| 468 | 20240910 | 114200 | 9806718100 | 3275 | 3275 | 3280 | 3275 | 278 |
| 469 | 20240910 | 114100 | 9805807135 | 3280 | 3275 | 3280 | 3275 | 1797 |
| 470 | 20240910 | 114000 | 9799921880 | 3275 | 3280 | 3280 | 3270 | 7206 |
| 471 | 20240910 | 113900 | 9776296300 | 3280 | 3270 | 3280 | 3265 | 1956 |
| 472 | 20240910 | 113800 | 9769897810 | 3270 | 3270 | 3270 | 3260 | 2443 |
| 473 | 20240910 | 113700 | 9761921550 | 3270 | 3265 | 3270 | 3265 | 2865 |
| 474 | 20240910 | 113600 | 9752565890 | 3265 | 3260 | 3270 | 3260 | 2802 |
| 475 | 20240910 | 113500 | 9743422055 | 3260 | 3260 | 3265 | 3260 | 2609 |
| 476 | 20240910 | 113400 | 9734910845 | 3260 | 3260 | 3265 | 3255 | 6145 |
| 477 | 20240910 | 113300 | 9714884315 | 3260 | 3265 | 3265 | 3260 | 9667 |
| 478 | 20240910 | 113200 | 9683369440 | 3265 | 3265 | 3270 | 3260 | 10451 |
| 479 | 20240910 | 113100 | 9649260515 | 3265 | 3270 | 3280 | 3265 | 6993 |
| 480 | 20240910 | 113000 | 9626403690 | 3270 | 3280 | 3280 | 3255 | 128372 |
| 481 | 20240910 | 112900 | 9207695520 | 3280 | 3275 | 3280 | 3275 | 4176 |
| 482 | 20240910 | 112800 | 9194017325 | 3275 | 3275 | 3280 | 3270 | 19027 |
| 483 | 20240910 | 112700 | 9131756520 | 3275 | 3285 | 3285 | 3275 | 48814 |
| 484 | 20240910 | 112600 | 8971798930 | 3285 | 3285 | 3295 | 3285 | 3876 |
| 485 | 20240910 | 112500 | 8959059640 | 3285 | 3290 | 3295 | 3285 | 1267 |
| 486 | 20240910 | 112400 | 8954891985 | 3295 | 3295 | 3295 | 3285 | 1203 |
| 487 | 20240910 | 112300 | 8950932700 | 3295 | 3295 | 3300 | 3280 | 25097 |
| 488 | 20240910 | 112200 | 8868466640 | 3290 | 3305 | 3305 | 3290 | 9400 |
| 489 | 20240910 | 112100 | 8837495540 | 3305 | 3305 | 3305 | 3300 | 33 |
| 490 | 20240910 | 112000 | 8837386630 | 3305 | 3300 | 3310 | 3300 | 2016 |
| 491 | 20240910 | 111900 | 8830733655 | 3300 | 3310 | 3310 | 3300 | 5791 |
| 492 | 20240910 | 111800 | 8811599225 | 3310 | 3310 | 3320 | 3310 | 1584 |
| 493 | 20240910 | 111700 | 8806355645 | 3310 | 3310 | 3315 | 3305 | 1022 |
| 494 | 20240910 | 111600 | 8802968440 | 3305 | 3310 | 3310 | 3300 | 378 |
| 495 | 20240910 | 111500 | 8801718970 | 3315 | 3310 | 3325 | 3300 | 9484 |
| 496 | 20240910 | 111400 | 8770312120 | 3315 | 3310 | 3315 | 3310 | 2379 |
| 497 | 20240910 | 111300 | 8762432280 | 3310 | 3305 | 3310 | 3305 | 2494 |
| 498 | 20240910 | 111200 | 8754188105 | 3300 | 3295 | 3305 | 3295 | 1286 |
| 499 | 20240910 | 111100 | 8749947720 | 3295 | 3305 | 3305 | 3295 | 3415 |
| 500 | 20240910 | 111000 | 8738681215 | 3305 | 3300 | 3305 | 3300 | 1417 |
| 501 | 20240910 | 110900 | 8734002750 | 3300 | 3295 | 3300 | 3290 | 7920 |
| 502 | 20240910 | 110800 | 8707942230 | 3295 | 3295 | 3300 | 3295 | 1133 |
| 503 | 20240910 | 110700 | 8704207985 | 3290 | 3290 | 3295 | 3285 | 11641 |
| 504 | 20240910 | 110600 | 8665934725 | 3290 | 3290 | 3300 | 3290 | 12442 |
| 505 | 20240910 | 110500 | 8624981640 | 3290 | 3305 | 3305 | 3290 | 2395 |
| 506 | 20240910 | 110400 | 8617094040 | 3305 | 3300 | 3310 | 3295 | 7503 |
| 507 | 20240910 | 110300 | 8592321595 | 3305 | 3295 | 3305 | 3290 | 23529 |
| 508 | 20240910 | 110200 | 8514759095 | 3295 | 3300 | 3300 | 3295 | 1860 |
| 509 | 20240910 | 110100 | 8508626480 | 3300 | 3305 | 3305 | 3295 | 13040 |
| 510 | 20240910 | 110000 | 8465597760 | 3305 | 3310 | 3310 | 3300 | 8761 |
| 511 | 20240910 | 105900 | 8436645020 | 3310 | 3315 | 3315 | 3305 | 5949 |
| 512 | 20240910 | 105800 | 8416963140 | 3315 | 3315 | 3315 | 3310 | 1836 |
| 513 | 20240910 | 105700 | 8410884505 | 3310 | 3315 | 3315 | 3305 | 6682 |
| 514 | 20240910 | 105600 | 8388773365 | 3315 | 3330 | 3330 | 3310 | 10073 |
| 515 | 20240910 | 105500 | 8355363325 | 3325 | 3330 | 3330 | 3325 | 1668 |
| 516 | 20240910 | 105400 | 8349814160 | 3330 | 3310 | 3330 | 3310 | 9524 |
| 517 | 20240910 | 105300 | 8318203525 | 3310 | 3325 | 3325 | 3310 | 4766 |
| 518 | 20240910 | 105200 | 8302415750 | 3320 | 3320 | 3325 | 3310 | 10325 |
| 519 | 20240910 | 105100 | 8268189900 | 3325 | 3330 | 3330 | 3315 | 9734 |
| 520 | 20240910 | 105000 | 8235854195 | 3325 | 3335 | 3335 | 3320 | 7452 |
| 521 | 20240910 | 104900 | 8211067705 | 3335 | 3330 | 3335 | 3325 | 4006 |
| 522 | 20240910 | 104800 | 8197723605 | 3330 | 3340 | 3340 | 3320 | 14213 |
| 523 | 20240910 | 104700 | 8150467750 | 3335 | 3345 | 3345 | 3335 | 7131 |
| 524 | 20240910 | 104600 | 8126633140 | 3345 | 3355 | 3355 | 3320 | 51859 |
| 525 | 20240910 | 104500 | 7953302475 | 3360 | 3345 | 3360 | 3340 | 60451 |
| 526 | 20240910 | 104400 | 7750491570 | 3345 | 3335 | 3345 | 3335 | 12533 |
| 527 | 20240910 | 104300 | 7708616570 | 3340 | 3335 | 3355 | 3335 | 48947 |
| 528 | 20240910 | 104200 | 7544863600 | 3335 | 3335 | 3335 | 3330 | 5703 |
| 529 | 20240910 | 104100 | 7525851250 | 3335 | 3335 | 3335 | 3325 | 8217 |
| 530 | 20240910 | 104000 | 7498471325 | 3335 | 3335 | 3340 | 3335 | 7802 |
| 531 | 20240910 | 103900 | 7472449970 | 3335 | 3330 | 3340 | 3330 | 8534 |
| 532 | 20240910 | 103800 | 7443995790 | 3330 | 3330 | 3335 | 3330 | 5639 |
| 533 | 20240910 | 103700 | 7425210985 | 3330 | 3340 | 3345 | 3325 | 20443 |
| 534 | 20240910 | 103600 | 7357048615 | 3340 | 3315 | 3345 | 3315 | 43157 |
| 535 | 20240910 | 103500 | 7213245805 | 3320 | 3320 | 3320 | 3315 | 3659 |
| 536 | 20240910 | 103400 | 7201099780 | 3320 | 3305 | 3330 | 3305 | 18361 |
| 537 | 20240910 | 103300 | 7140169905 | 3305 | 3305 | 3315 | 3300 | 3923 |
| 538 | 20240910 | 103200 | 7127203400 | 3300 | 3285 | 3300 | 3285 | 3891 |
| 539 | 20240910 | 103100 | 7114384115 | 3290 | 3290 | 3295 | 3285 | 11113 |
| 540 | 20240910 | 103000 | 7077836775 | 3290 | 3285 | 3295 | 3285 | 3551 |
| 541 | 20240910 | 102900 | 7066158750 | 3290 | 3285 | 3290 | 3285 | 2798 |
| 542 | 20240910 | 102800 | 7056963445 | 3285 | 3305 | 3305 | 3275 | 55421 |
| 543 | 20240910 | 102700 | 6875063570 | 3300 | 3310 | 3310 | 3295 | 14307 |
| 544 | 20240910 | 102600 | 6827811700 | 3315 | 3315 | 3315 | 3310 | 6020 |
| 545 | 20240910 | 102500 | 6807873980 | 3315 | 3320 | 3335 | 3310 | 44807 |
| 546 | 20240910 | 102400 | 6658821260 | 3320 | 3315 | 3320 | 3305 | 10367 |
| 547 | 20240910 | 102300 | 6624490265 | 3310 | 3320 | 3320 | 3305 | 11594 |
| 548 | 20240910 | 102200 | 6586121580 | 3320 | 3325 | 3325 | 3310 | 18956 |
| 549 | 20240910 | 102100 | 6523181650 | 3320 | 3310 | 3320 | 3305 | 18236 |
| 550 | 20240910 | 102000 | 6462679960 | 3310 | 3305 | 3310 | 3305 | 2602 |
| 551 | 20240910 | 101900 | 6454078635 | 3305 | 3315 | 3315 | 3305 | 11205 |
| 552 | 20240910 | 101800 | 6416976745 | 3315 | 3315 | 3315 | 3305 | 7488 |
| 553 | 20240910 | 101700 | 6392167595 | 3310 | 3290 | 3325 | 3290 | 56301 |
| 554 | 20240910 | 101600 | 6205696155 | 3295 | 3295 | 3295 | 3290 | 650 |
| 555 | 20240910 | 101500 | 6203557570 | 3295 | 3290 | 3300 | 3285 | 3995 |
| 556 | 20240910 | 101400 | 6190400150 | 3275 | 3280 | 3290 | 3270 | 16568 |
| 557 | 20240910 | 101300 | 6136079250 | 3285 | 3285 | 3285 | 3280 | 794 |
| 558 | 20240910 | 101200 | 6133473935 | 3285 | 3280 | 3285 | 3280 | 3130 |
| 559 | 20240910 | 101100 | 6123204575 | 3290 | 3270 | 3290 | 3270 | 8686 |
| 560 | 20240910 | 101000 | 6094745305 | 3270 | 3285 | 3295 | 3270 | 32190 |
| 561 | 20240910 | 100900 | 5989263945 | 3285 | 3285 | 3295 | 3280 | 6642 |
| 562 | 20240910 | 100800 | 5967446220 | 3285 | 3295 | 3300 | 3285 | 8375 |
| 563 | 20240910 | 100700 | 5939886130 | 3300 | 3295 | 3300 | 3295 | 1820 |
| 564 | 20240910 | 100600 | 5933885965 | 3300 | 3300 | 3305 | 3300 | 2192 |
| 565 | 20240910 | 100500 | 5926650540 | 3300 | 3290 | 3300 | 3285 | 8649 |
| 566 | 20240910 | 100400 | 5898209700 | 3290 | 3300 | 3300 | 3290 | 10009 |
| 567 | 20240910 | 100300 | 5865232000 | 3300 | 3305 | 3310 | 3295 | 6498 |
| 568 | 20240910 | 100200 | 5843769545 | 3305 | 3315 | 3320 | 3300 | 12004 |
| 569 | 20240910 | 100100 | 5804065405 | 3315 | 3315 | 3320 | 3305 | 24564 |
| 570 | 20240910 | 100000 | 5722669225 | 3315 | 3305 | 3315 | 3300 | 32855 |
| 571 | 20240910 | 095900 | 5614059095 | 3305 | 3305 | 3305 | 3295 | 5653 |
| 572 | 20240910 | 095800 | 5595401705 | 3305 | 3295 | 3305 | 3290 | 8317 |
| 573 | 20240910 | 095700 | 5567972405 | 3290 | 3290 | 3300 | 3285 | 4188 |
| 574 | 20240910 | 095600 | 5554190735 | 3290 | 3295 | 3295 | 3290 | 4383 |
| 575 | 20240910 | 095500 | 5539762260 | 3295 | 3305 | 3305 | 3290 | 6241 |
| 576 | 20240910 | 095400 | 5519169200 | 3305 | 3305 | 3310 | 3300 | 6830 |
| 577 | 20240910 | 095300 | 5496596195 | 3300 | 3305 | 3305 | 3295 | 5561 |
| 578 | 20240910 | 095200 | 5478246195 | 3305 | 3300 | 3305 | 3290 | 12689 |
| 579 | 20240910 | 095100 | 5436394765 | 3300 | 3285 | 3300 | 3285 | 6461 |
| 580 | 20240910 | 095000 | 5415138540 | 3285 | 3300 | 3300 | 3280 | 21820 |
| 581 | 20240910 | 094900 | 5343285135 | 3295 | 3305 | 3310 | 3295 | 20158 |
| 582 | 20240910 | 094800 | 5276703420 | 3305 | 3290 | 3310 | 3290 | 39192 |
| 583 | 20240910 | 094700 | 5147307440 | 3295 | 3300 | 3310 | 3290 | 25647 |
| 584 | 20240910 | 094600 | 5062624645 | 3305 | 3280 | 3305 | 3280 | 52208 |
| 585 | 20240910 | 094500 | 4890685145 | 3280 | 3280 | 3280 | 3275 | 4996 |
| 586 | 20240910 | 094400 | 4874305220 | 3280 | 3270 | 3280 | 3265 | 3991 |
| 587 | 20240910 | 094300 | 4861245510 | 3270 | 3270 | 3275 | 3265 | 6686 |
| 588 | 20240910 | 094200 | 4839385290 | 3275 | 3275 | 3280 | 3270 | 15352 |
| 589 | 20240910 | 094100 | 4789159125 | 3275 | 3275 | 3280 | 3265 | 9505 |
| 590 | 20240910 | 094000 | 4758055370 | 3275 | 3260 | 3275 | 3260 | 8297 |
| 591 | 20240910 | 093900 | 4730946300 | 3265 | 3260 | 3265 | 3255 | 4836 |
| 592 | 20240910 | 093800 | 4715173095 | 3260 | 3255 | 3260 | 3245 | 10805 |
| 593 | 20240910 | 093700 | 4680010255 | 3245 | 3245 | 3255 | 3240 | 29531 |
| 594 | 20240910 | 093600 | 4584187285 | 3245 | 3245 | 3260 | 3235 | 50644 |
| 595 | 20240910 | 093500 | 4419979930 | 3245 | 3260 | 3260 | 3245 | 50568 |
| 596 | 20240910 | 093400 | 4255617740 | 3260 | 3265 | 3270 | 3255 | 12275 |
| 597 | 20240910 | 093300 | 4215595780 | 3260 | 3260 | 3260 | 3255 | 6525 |
| 598 | 20240910 | 093200 | 4194329110 | 3260 | 3260 | 3265 | 3260 | 13119 |
| 599 | 20240910 | 093100 | 4151561150 | 3260 | 3265 | 3265 | 3260 | 2399 |
| 600 | 20240910 | 093000 | 4143739285 | 3265 | 3270 | 3275 | 3260 | 12640 |
| 601 | 20240910 | 092900 | 4102513635 | 3270 | 3270 | 3275 | 3265 | 3108 |
| 602 | 20240910 | 092800 | 4092357470 | 3265 | 3265 | 3275 | 3260 | 11696 |
| 603 | 20240910 | 092700 | 4054199415 | 3265 | 3275 | 3275 | 3265 | 6562 |
| 604 | 20240910 | 092600 | 4032762390 | 3265 | 3270 | 3275 | 3255 | 13265 |
| 605 | 20240910 | 092500 | 3989503980 | 3275 | 3255 | 3280 | 3255 | 9919 |
| 606 | 20240910 | 092400 | 3957152800 | 3255 | 3270 | 3275 | 3255 | 27306 |
| 607 | 20240910 | 092300 | 3868132255 | 3270 | 3265 | 3280 | 3260 | 10152 |
| 608 | 20240910 | 092200 | 3834971415 | 3260 | 3255 | 3265 | 3255 | 15332 |
| 609 | 20240910 | 092100 | 3785021570 | 3265 | 3270 | 3270 | 3255 | 50993 |
| 610 | 20240910 | 092000 | 3618687440 | 3270 | 3285 | 3285 | 3270 | 18645 |
| 611 | 20240910 | 091900 | 3557635005 | 3285 | 3290 | 3290 | 3285 | 14982 |
| 612 | 20240910 | 091800 | 3508406345 | 3290 | 3290 | 3295 | 3285 | 8536 |
| 613 | 20240910 | 091700 | 3480310170 | 3290 | 3280 | 3290 | 3275 | 9766 |
| 614 | 20240910 | 091600 | 3448248365 | 3285 | 3280 | 3290 | 3275 | 17404 |
| 615 | 20240910 | 091500 | 3391138760 | 3280 | 3250 | 3285 | 3250 | 48289 |
| 616 | 20240910 | 091400 | 3233772285 | 3250 | 3280 | 3290 | 3250 | 158880 |
| 617 | 20240910 | 091300 | 2715535390 | 3280 | 3285 | 3290 | 3275 | 23485 |
| 618 | 20240910 | 091200 | 2638562640 | 3285 | 3300 | 3305 | 3280 | 54891 |
| 619 | 20240910 | 091100 | 2458185710 | 3300 | 3295 | 3305 | 3295 | 11411 |
| 620 | 20240910 | 091000 | 2420548310 | 3295 | 3295 | 3295 | 3285 | 19864 |
| 621 | 20240910 | 090900 | 2355185090 | 3295 | 3290 | 3305 | 3285 | 17867 |
| 622 | 20240910 | 090800 | 2296299690 | 3285 | 3300 | 3305 | 3280 | 54440 |
| 623 | 20240910 | 090700 | 2117273070 | 3300 | 3300 | 3305 | 3290 | 86553 |
| 624 | 20240910 | 090600 | 1831930975 | 3300 | 3325 | 3325 | 3300 | 96469 |
| 625 | 20240910 | 090500 | 1512566645 | 3330 | 3340 | 3345 | 3325 | 15939 |
| 626 | 20240910 | 090400 | 1459461890 | 3340 | 3360 | 3360 | 3340 | 29747 |
| 627 | 20240910 | 090300 | 1359781660 | 3355 | 3335 | 3365 | 3335 | 54499 |
| 628 | 20240910 | 090200 | 1177046160 | 3335 | 3325 | 3335 | 3315 | 47577 |
| 629 | 20240910 | 090100 | 1018992805 | 3325 | 3335 | 3355 | 3320 | 70516 |
| 630 | 20240910 | 090000 | 784068010 | 3335 | 3345 | 3355 | 3330 | 202511 |