31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 3 | 20240923 | 193000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 4 | 20240923 | 192900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 5 | 20240923 | 192800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 6 | 20240923 | 192700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 7 | 20240923 | 192600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 8 | 20240923 | 192500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 9 | 20240923 | 192400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 10 | 20240923 | 192300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 11 | 20240923 | 192200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 12 | 20240923 | 192100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 13 | 20240923 | 192000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 14 | 20240923 | 191900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 15 | 20240923 | 191800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 16 | 20240923 | 191700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 17 | 20240923 | 191600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 18 | 20240923 | 191500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 19 | 20240923 | 191400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 20 | 20240923 | 191300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 21 | 20240923 | 191200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 22 | 20240923 | 191100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 23 | 20240923 | 191000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 24 | 20240923 | 190900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 25 | 20240923 | 190800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 26 | 20240923 | 190700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 27 | 20240923 | 190600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 28 | 20240923 | 190500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 29 | 20240923 | 190400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 30 | 20240923 | 190300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 31 | 20240923 | 190200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 32 | 20240923 | 190100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 33 | 20240923 | 190000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 34 | 20240923 | 185900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 35 | 20240923 | 185800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 36 | 20240923 | 185700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 37 | 20240923 | 185600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 38 | 20240923 | 185500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 39 | 20240923 | 185400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 40 | 20240923 | 185300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 41 | 20240923 | 185200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 42 | 20240923 | 185100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 43 | 20240923 | 185000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 44 | 20240923 | 184900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 45 | 20240923 | 184800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 46 | 20240923 | 184700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 47 | 20240923 | 184600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 48 | 20240923 | 184500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 49 | 20240923 | 184400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 50 | 20240923 | 184300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 51 | 20240923 | 184200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 52 | 20240923 | 184100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 53 | 20240923 | 184000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 54 | 20240923 | 183900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 55 | 20240923 | 183800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 56 | 20240923 | 183700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 57 | 20240923 | 183600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 58 | 20240923 | 183500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 59 | 20240923 | 183400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 60 | 20240923 | 183300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 61 | 20240923 | 183200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 62 | 20240923 | 183100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 63 | 20240923 | 183000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 64 | 20240923 | 182900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 65 | 20240923 | 182800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 66 | 20240923 | 182700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 67 | 20240923 | 182600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 68 | 20240923 | 182500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 69 | 20240923 | 182400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 70 | 20240923 | 182300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 71 | 20240923 | 182200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 72 | 20240923 | 182100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 73 | 20240923 | 182000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 74 | 20240923 | 181900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 75 | 20240923 | 181800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 76 | 20240923 | 181700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 77 | 20240923 | 181600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 78 | 20240923 | 181500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 79 | 20240923 | 181400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 80 | 20240923 | 181300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 81 | 20240923 | 181200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 82 | 20240923 | 181100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 83 | 20240923 | 181000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 84 | 20240923 | 180900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 85 | 20240923 | 180800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 86 | 20240923 | 180700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 87 | 20240923 | 180600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 88 | 20240923 | 180500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 89 | 20240923 | 180400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 90 | 20240923 | 180300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 91 | 20240923 | 180200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 92 | 20240923 | 180100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 93 | 20240923 | 180000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 94 | 20240923 | 175900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 95 | 20240923 | 175800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 96 | 20240923 | 175700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 97 | 20240923 | 175600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 98 | 20240923 | 175500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 99 | 20240923 | 175400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 100 | 20240923 | 175300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 101 | 20240923 | 175200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 102 | 20240923 | 175100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 103 | 20240923 | 175000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 104 | 20240923 | 174900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 105 | 20240923 | 174800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 106 | 20240923 | 174700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 107 | 20240923 | 174600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 108 | 20240923 | 174500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 109 | 20240923 | 174400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 110 | 20240923 | 174300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 111 | 20240923 | 174200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 112 | 20240923 | 174100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 113 | 20240923 | 174000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 114 | 20240923 | 173900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 115 | 20240923 | 173800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 116 | 20240923 | 173700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 117 | 20240923 | 173600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 118 | 20240923 | 173500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 119 | 20240923 | 173400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 120 | 20240923 | 173300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 121 | 20240923 | 173200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 122 | 20240923 | 173100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 123 | 20240923 | 173000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 124 | 20240923 | 172900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 125 | 20240923 | 172800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 126 | 20240923 | 172700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 127 | 20240923 | 172600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 128 | 20240923 | 172500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 129 | 20240923 | 172400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 130 | 20240923 | 172300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 131 | 20240923 | 172200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 132 | 20240923 | 172100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 133 | 20240923 | 172000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 134 | 20240923 | 171900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 135 | 20240923 | 171800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 136 | 20240923 | 171700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 137 | 20240923 | 171600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 138 | 20240923 | 171500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 139 | 20240923 | 171400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 140 | 20240923 | 171300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 141 | 20240923 | 171200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 142 | 20240923 | 171100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 143 | 20240923 | 171000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 144 | 20240923 | 170900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 145 | 20240923 | 170800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 146 | 20240923 | 170700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 147 | 20240923 | 170600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 148 | 20240923 | 170500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 149 | 20240923 | 170400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 150 | 20240923 | 170300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 151 | 20240923 | 170200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 152 | 20240923 | 170100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 153 | 20240923 | 170000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 154 | 20240923 | 165900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 155 | 20240923 | 165800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 156 | 20240923 | 165700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 157 | 20240923 | 165600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 158 | 20240923 | 165500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 159 | 20240923 | 165400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 160 | 20240923 | 165300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 161 | 20240923 | 165200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 162 | 20240923 | 165100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 163 | 20240923 | 165000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 164 | 20240923 | 164900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 165 | 20240923 | 164800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 166 | 20240923 | 164700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 167 | 20240923 | 164600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 168 | 20240923 | 164500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 169 | 20240923 | 164400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 170 | 20240923 | 164300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 171 | 20240923 | 164200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 172 | 20240923 | 164100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 173 | 20240923 | 164000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 174 | 20240923 | 163900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 175 | 20240923 | 163800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 176 | 20240923 | 163700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 177 | 20240923 | 163600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 178 | 20240923 | 163500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 179 | 20240923 | 163400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 180 | 20240923 | 163300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 181 | 20240923 | 163200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 182 | 20240923 | 163100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 183 | 20240923 | 163000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 184 | 20240923 | 162900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 185 | 20240923 | 162800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 186 | 20240923 | 162700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 187 | 20240923 | 162600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 188 | 20240923 | 162500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 189 | 20240923 | 162400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 190 | 20240923 | 162300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 191 | 20240923 | 162200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 192 | 20240923 | 162100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 193 | 20240923 | 162000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 194 | 20240923 | 161900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 195 | 20240923 | 161800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 196 | 20240923 | 161700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 197 | 20240923 | 161600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 198 | 20240923 | 161500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 199 | 20240923 | 161400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 200 | 20240923 | 161300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 201 | 20240923 | 161200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 202 | 20240923 | 161100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 203 | 20240923 | 161000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 204 | 20240923 | 160900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 205 | 20240923 | 160800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 206 | 20240923 | 160700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 207 | 20240923 | 160600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 208 | 20240923 | 160500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 209 | 20240923 | 160400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 210 | 20240923 | 160300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 211 | 20240923 | 160200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20240923 | 160100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 213 | 20240923 | 160000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20240923 | 155900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20240923 | 155800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20240923 | 155700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20240923 | 155600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20240923 | 155500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20240923 | 155400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20240923 | 155300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240923 | 155200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240923 | 155100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240923 | 155000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240923 | 154900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240923 | 154800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240923 | 154700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240923 | 154600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240923 | 154500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240923 | 154400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240923 | 154300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 231 | 20240923 | 154200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 232 | 20240923 | 154100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 233 | 20240923 | 154000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 234 | 20240923 | 153900 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20240923 | 153800 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20240923 | 153700 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20240923 | 153600 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20240923 | 153500 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20240923 | 153400 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20240923 | 153300 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20240923 | 153200 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20240923 | 153100 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 243 | 20240923 | 153000 | 6484875250 | 3190 | 3190 | 3190 | 3190 | 36650 |
| 244 | 20240923 | 152900 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240923 | 152800 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240923 | 152700 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240923 | 152600 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240923 | 152500 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240923 | 152400 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240923 | 152300 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240923 | 152200 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240923 | 152100 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240923 | 152000 | 6367961750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240923 | 151900 | 6367961750 | 3195 | 3185 | 3195 | 3185 | 10906 |
| 255 | 20240923 | 151800 | 6333172550 | 3190 | 3190 | 3195 | 3180 | 12220 |
| 256 | 20240923 | 151700 | 6294207210 | 3190 | 3190 | 3190 | 3180 | 3076 |
| 257 | 20240923 | 151600 | 6284411995 | 3190 | 3180 | 3190 | 3175 | 9976 |
| 258 | 20240923 | 151500 | 6252679700 | 3175 | 3170 | 3180 | 3165 | 19087 |
| 259 | 20240923 | 151400 | 6192125530 | 3170 | 3170 | 3170 | 3160 | 3387 |
| 260 | 20240923 | 151300 | 6181406475 | 3170 | 3160 | 3170 | 3160 | 5090 |
| 261 | 20240923 | 151200 | 6165296030 | 3165 | 3155 | 3165 | 3150 | 9138 |
| 262 | 20240923 | 151100 | 6136425110 | 3155 | 3145 | 3155 | 3135 | 22733 |
| 263 | 20240923 | 151000 | 6064960415 | 3150 | 3155 | 3165 | 3145 | 14983 |
| 264 | 20240923 | 150900 | 6017733705 | 3160 | 3155 | 3160 | 3150 | 9508 |
| 265 | 20240923 | 150800 | 5987731340 | 3150 | 3155 | 3160 | 3145 | 13636 |
| 266 | 20240923 | 150700 | 5944757670 | 3160 | 3170 | 3175 | 3130 | 63772 |
| 267 | 20240923 | 150600 | 5743754605 | 3170 | 3170 | 3170 | 3165 | 450 |
| 268 | 20240923 | 150500 | 5742329270 | 3170 | 3175 | 3175 | 3165 | 20067 |
| 269 | 20240923 | 150400 | 5678756345 | 3175 | 3180 | 3180 | 3175 | 1391 |
| 270 | 20240923 | 150300 | 5674336415 | 3180 | 3180 | 3180 | 3180 | 1634 |
| 271 | 20240923 | 150200 | 5669140295 | 3180 | 3175 | 3180 | 3170 | 1373 |
| 272 | 20240923 | 150100 | 5664781250 | 3180 | 3180 | 3185 | 3175 | 1925 |
| 273 | 20240923 | 150000 | 5658660245 | 3180 | 3180 | 3180 | 3170 | 1929 |
| 274 | 20240923 | 145900 | 5652536055 | 3180 | 3170 | 3180 | 3165 | 4834 |
| 275 | 20240923 | 145800 | 5637213045 | 3170 | 3165 | 3175 | 3165 | 1682 |
| 276 | 20240923 | 145700 | 5631882400 | 3170 | 3175 | 3175 | 3165 | 5972 |
| 277 | 20240923 | 145600 | 5612948070 | 3170 | 3180 | 3180 | 3170 | 1982 |
| 278 | 20240923 | 145500 | 5606648875 | 3180 | 3175 | 3180 | 3175 | 2256 |
| 279 | 20240923 | 145400 | 5599482885 | 3180 | 3175 | 3185 | 3175 | 4128 |
| 280 | 20240923 | 145300 | 5586370105 | 3175 | 3180 | 3180 | 3170 | 9170 |
| 281 | 20240923 | 145200 | 5557282095 | 3180 | 3195 | 3200 | 3170 | 43918 |
| 282 | 20240923 | 145100 | 5417498700 | 3200 | 3195 | 3200 | 3195 | 2562 |
| 283 | 20240923 | 145000 | 5409307990 | 3200 | 3200 | 3200 | 3195 | 4413 |
| 284 | 20240923 | 144900 | 5395206075 | 3200 | 3200 | 3205 | 3200 | 2076 |
| 285 | 20240923 | 144800 | 5388562840 | 3205 | 3205 | 3205 | 3200 | 2590 |
| 286 | 20240923 | 144700 | 5380274795 | 3205 | 3200 | 3205 | 3200 | 15892 |
| 287 | 20240923 | 144600 | 5329419815 | 3205 | 3210 | 3210 | 3200 | 20681 |
| 288 | 20240923 | 144500 | 5263229655 | 3210 | 3205 | 3210 | 3205 | 13920 |
| 289 | 20240923 | 144400 | 5218600255 | 3210 | 3210 | 3210 | 3210 | 4600 |
| 290 | 20240923 | 144300 | 5203834255 | 3210 | 3210 | 3210 | 3205 | 60 |
| 291 | 20240923 | 144200 | 5203641735 | 3210 | 3210 | 3210 | 3205 | 20 |
| 292 | 20240923 | 144100 | 5203577545 | 3215 | 3215 | 3215 | 3205 | 10081 |
| 293 | 20240923 | 144000 | 5171238070 | 3215 | 3215 | 3215 | 3210 | 465 |
| 294 | 20240923 | 143900 | 5169744595 | 3215 | 3215 | 3215 | 3215 | 3259 |
| 295 | 20240923 | 143800 | 5159266910 | 3215 | 3215 | 3215 | 3215 | 0 |
| 296 | 20240923 | 143700 | 5159266910 | 3215 | 3215 | 3215 | 3210 | 1781 |
| 297 | 20240923 | 143600 | 5153541245 | 3215 | 3210 | 3215 | 3205 | 8134 |
| 298 | 20240923 | 143500 | 5127442345 | 3215 | 3210 | 3215 | 3210 | 22 |
| 299 | 20240923 | 143400 | 5127371715 | 3215 | 3215 | 3215 | 3205 | 10954 |
| 300 | 20240923 | 143300 | 5092240500 | 3215 | 3215 | 3215 | 3210 | 1044 |
| 301 | 20240923 | 143200 | 5088888190 | 3210 | 3210 | 3220 | 3210 | 1747 |
| 302 | 20240923 | 143100 | 5083280045 | 3220 | 3210 | 3220 | 3205 | 8089 |
| 303 | 20240923 | 143000 | 5057312635 | 3215 | 3210 | 3215 | 3210 | 678 |
| 304 | 20240923 | 142900 | 5055135365 | 3215 | 3210 | 3215 | 3205 | 1527 |
| 305 | 20240923 | 142800 | 5050234435 | 3210 | 3215 | 3215 | 3205 | 1045 |
| 306 | 20240923 | 142700 | 5046879580 | 3220 | 3215 | 3220 | 3210 | 11533 |
| 307 | 20240923 | 142600 | 5009849645 | 3220 | 3210 | 3220 | 3210 | 101 |
| 308 | 20240923 | 142500 | 5009525425 | 3220 | 3220 | 3220 | 3210 | 5835 |
| 309 | 20240923 | 142400 | 4990773605 | 3220 | 3215 | 3220 | 3215 | 491 |
| 310 | 20240923 | 142300 | 4989194865 | 3220 | 3210 | 3220 | 3210 | 3006 |
| 311 | 20240923 | 142200 | 4979532800 | 3215 | 3215 | 3215 | 3210 | 1075 |
| 312 | 20240923 | 142100 | 4976080675 | 3215 | 3215 | 3220 | 3210 | 4601 |
| 313 | 20240923 | 142000 | 4961289450 | 3215 | 3210 | 3215 | 3210 | 400 |
| 314 | 20240923 | 141900 | 4960004950 | 3215 | 3210 | 3220 | 3210 | 6256 |
| 315 | 20240923 | 141800 | 4939894895 | 3215 | 3210 | 3220 | 3210 | 46 |
| 316 | 20240923 | 141700 | 4939747205 | 3210 | 3210 | 3210 | 3210 | 2506 |
| 317 | 20240923 | 141600 | 4931702945 | 3215 | 3210 | 3215 | 3210 | 2061 |
| 318 | 20240923 | 141500 | 4925087130 | 3210 | 3210 | 3220 | 3210 | 5633 |
| 319 | 20240923 | 141400 | 4906996175 | 3220 | 3215 | 3220 | 3215 | 1401 |
| 320 | 20240923 | 141300 | 4902491955 | 3215 | 3210 | 3215 | 3210 | 251 |
| 321 | 20240923 | 141200 | 4901685995 | 3220 | 3215 | 3225 | 3210 | 8360 |
| 322 | 20240923 | 141100 | 4874830615 | 3220 | 3220 | 3220 | 3215 | 250 |
| 323 | 20240923 | 141000 | 4874025810 | 3220 | 3220 | 3220 | 3215 | 1144 |
| 324 | 20240923 | 140900 | 4870343530 | 3225 | 3225 | 3225 | 3220 | 242 |
| 325 | 20240923 | 140800 | 4869564230 | 3225 | 3220 | 3225 | 3210 | 2037 |
| 326 | 20240923 | 140700 | 4863008270 | 3225 | 3215 | 3225 | 3215 | 3000 |
| 327 | 20240923 | 140600 | 4853348300 | 3215 | 3205 | 3215 | 3200 | 5523 |
| 328 | 20240923 | 140500 | 4835636380 | 3205 | 3200 | 3205 | 3200 | 237 |
| 329 | 20240923 | 140400 | 4834877970 | 3205 | 3205 | 3205 | 3205 | 0 |
| 330 | 20240923 | 140300 | 4834877970 | 3205 | 3200 | 3205 | 3200 | 100 |
| 331 | 20240923 | 140200 | 4834557505 | 3205 | 3205 | 3205 | 3205 | 10 |
| 332 | 20240923 | 140100 | 4834525455 | 3205 | 3205 | 3205 | 3200 | 951 |
| 333 | 20240923 | 140000 | 4831477645 | 3200 | 3205 | 3205 | 3200 | 2016 |
| 334 | 20240923 | 135900 | 4825026430 | 3205 | 3205 | 3205 | 3200 | 1280 |
| 335 | 20240923 | 135800 | 4820930355 | 3200 | 3200 | 3205 | 3200 | 675 |
| 336 | 20240923 | 135700 | 4818770340 | 3205 | 3205 | 3205 | 3205 | 0 |
| 337 | 20240923 | 135600 | 4818770340 | 3205 | 3205 | 3205 | 3200 | 12 |
| 338 | 20240923 | 135500 | 4818731930 | 3210 | 3200 | 3210 | 3195 | 3376 |
| 339 | 20240923 | 135400 | 4807935580 | 3210 | 3205 | 3210 | 3200 | 3911 |
| 340 | 20240923 | 135300 | 4795417700 | 3210 | 3200 | 3210 | 3200 | 705 |
| 341 | 20240923 | 135200 | 4793160170 | 3205 | 3200 | 3205 | 3200 | 501 |
| 342 | 20240923 | 135100 | 4791556965 | 3210 | 3205 | 3210 | 3195 | 12753 |
| 343 | 20240923 | 135000 | 4750742995 | 3210 | 3205 | 3210 | 3205 | 110 |
| 344 | 20240923 | 134900 | 4750390435 | 3210 | 3210 | 3210 | 3205 | 1208 |
| 345 | 20240923 | 134800 | 4746517800 | 3205 | 3205 | 3210 | 3200 | 2895 |
| 346 | 20240923 | 134700 | 4737242315 | 3205 | 3205 | 3210 | 3200 | 9179 |
| 347 | 20240923 | 134600 | 4707861275 | 3210 | 3210 | 3210 | 3205 | 1419 |
| 348 | 20240923 | 134500 | 4703313245 | 3215 | 3215 | 3215 | 3210 | 347 |
| 349 | 20240923 | 134400 | 4702198765 | 3215 | 3215 | 3215 | 3215 | 411 |
| 350 | 20240923 | 134300 | 4700877400 | 3215 | 3210 | 3215 | 3205 | 820 |
| 351 | 20240923 | 134200 | 4698246720 | 3215 | 3210 | 3220 | 3205 | 7996 |
| 352 | 20240923 | 134100 | 4672581535 | 3210 | 3210 | 3210 | 3205 | 614 |
| 353 | 20240923 | 134000 | 4670613645 | 3210 | 3210 | 3210 | 3205 | 3807 |
| 354 | 20240923 | 133900 | 4658411555 | 3210 | 3200 | 3210 | 3195 | 10215 |
| 355 | 20240923 | 133800 | 4625746435 | 3210 | 3205 | 3210 | 3200 | 5017 |
| 356 | 20240923 | 133700 | 4609691150 | 3215 | 3215 | 3215 | 3200 | 23096 |
| 357 | 20240923 | 133600 | 4535675840 | 3215 | 3215 | 3215 | 3210 | 5038 |
| 358 | 20240923 | 133500 | 4519502420 | 3215 | 3220 | 3220 | 3210 | 1839 |
| 359 | 20240923 | 133400 | 4513595060 | 3215 | 3210 | 3220 | 3210 | 2086 |
| 360 | 20240923 | 133300 | 4506888715 | 3220 | 3210 | 3220 | 3210 | 223 |
| 361 | 20240923 | 133200 | 4506172010 | 3220 | 3220 | 3220 | 3210 | 184 |
| 362 | 20240923 | 133100 | 4505580180 | 3220 | 3220 | 3220 | 3220 | 0 |
| 363 | 20240923 | 133000 | 4505580180 | 3220 | 3210 | 3220 | 3210 | 818 |
| 364 | 20240923 | 132900 | 4502950720 | 3220 | 3220 | 3220 | 3210 | 3774 |
| 365 | 20240923 | 132800 | 4490833870 | 3220 | 3220 | 3220 | 3210 | 14 |
| 366 | 20240923 | 132700 | 4490788800 | 3220 | 3215 | 3220 | 3210 | 1819 |
| 367 | 20240923 | 132600 | 4484949760 | 3215 | 3215 | 3220 | 3210 | 1165 |
| 368 | 20240923 | 132500 | 4481209960 | 3220 | 3210 | 3220 | 3210 | 2592 |
| 369 | 20240923 | 132400 | 4472889585 | 3220 | 3225 | 3225 | 3210 | 276 |
| 370 | 20240923 | 132300 | 4472002880 | 3210 | 3225 | 3230 | 3210 | 430 |
| 371 | 20240923 | 132200 | 4470620270 | 3230 | 3205 | 3230 | 3205 | 8419 |
| 372 | 20240923 | 132100 | 4443616890 | 3210 | 3215 | 3215 | 3205 | 9862 |
| 373 | 20240923 | 132000 | 4411961330 | 3220 | 3210 | 3230 | 3210 | 9366 |
| 374 | 20240923 | 131900 | 4381848220 | 3215 | 3225 | 3225 | 3210 | 7532 |
| 375 | 20240923 | 131800 | 4357630965 | 3225 | 3240 | 3240 | 3220 | 17576 |
| 376 | 20240923 | 131700 | 4301011330 | 3225 | 3235 | 3240 | 3225 | 9342 |
| 377 | 20240923 | 131600 | 4270818380 | 3245 | 3235 | 3245 | 3235 | 816 |
| 378 | 20240923 | 131500 | 4268174535 | 3245 | 3245 | 3245 | 3240 | 4496 |
| 379 | 20240923 | 131400 | 4253603230 | 3240 | 3245 | 3245 | 3240 | 772 |
| 380 | 20240923 | 131300 | 4251099170 | 3245 | 3240 | 3245 | 3240 | 1533 |
| 381 | 20240923 | 131200 | 4246132165 | 3240 | 3245 | 3245 | 3235 | 3601 |
| 382 | 20240923 | 131100 | 4234465330 | 3240 | 3245 | 3245 | 3240 | 3991 |
| 383 | 20240923 | 131000 | 4221524225 | 3240 | 3265 | 3265 | 3240 | 16404 |
| 384 | 20240923 | 130900 | 4168189375 | 3265 | 3250 | 3265 | 3250 | 42910 |
| 385 | 20240923 | 130800 | 4028499710 | 3250 | 3245 | 3250 | 3245 | 1104 |
| 386 | 20240923 | 130700 | 4024915210 | 3250 | 3250 | 3250 | 3240 | 10735 |
| 387 | 20240923 | 130600 | 3990063125 | 3250 | 3235 | 3250 | 3235 | 11638 |
| 388 | 20240923 | 130500 | 3952308100 | 3240 | 3240 | 3240 | 3240 | 537 |
| 389 | 20240923 | 130400 | 3950568220 | 3240 | 3245 | 3245 | 3240 | 754 |
| 390 | 20240923 | 130300 | 3948125240 | 3240 | 3240 | 3240 | 3240 | 45 |
| 391 | 20240923 | 130200 | 3947979440 | 3245 | 3240 | 3245 | 3240 | 2104 |
| 392 | 20240923 | 130100 | 3941161470 | 3240 | 3240 | 3240 | 3240 | 2286 |
| 393 | 20240923 | 130000 | 3933754830 | 3240 | 3240 | 3240 | 3235 | 2332 |
| 394 | 20240923 | 125900 | 3926200190 | 3240 | 3240 | 3245 | 3240 | 1170 |
| 395 | 20240923 | 125800 | 3922409380 | 3240 | 3235 | 3240 | 3230 | 3175 |
| 396 | 20240923 | 125700 | 3912127310 | 3235 | 3235 | 3235 | 3235 | 668 |
| 397 | 20240923 | 125600 | 3909966330 | 3235 | 3235 | 3235 | 3235 | 20 |
| 398 | 20240923 | 125500 | 3909901630 | 3225 | 3230 | 3235 | 3225 | 745 |
| 399 | 20240923 | 125400 | 3907494370 | 3230 | 3230 | 3230 | 3230 | 428 |
| 400 | 20240923 | 125300 | 3906111930 | 3235 | 3230 | 3235 | 3230 | 706 |
| 401 | 20240923 | 125200 | 3903830385 | 3230 | 3230 | 3230 | 3230 | 509 |
| 402 | 20240923 | 125100 | 3902186315 | 3230 | 3225 | 3235 | 3225 | 3751 |
| 403 | 20240923 | 125000 | 3890052590 | 3235 | 3230 | 3235 | 3225 | 519 |
| 404 | 20240923 | 124900 | 3888376220 | 3220 | 3240 | 3240 | 3220 | 32108 |
| 405 | 20240923 | 124800 | 3784781170 | 3235 | 3240 | 3240 | 3235 | 305 |
| 406 | 20240923 | 124700 | 3783792980 | 3235 | 3240 | 3240 | 3235 | 600 |
| 407 | 20240923 | 124600 | 3781851945 | 3235 | 3235 | 3240 | 3235 | 353 |
| 408 | 20240923 | 124500 | 3780709940 | 3235 | 3235 | 3240 | 3235 | 450 |
| 409 | 20240923 | 124400 | 3779254165 | 3240 | 3235 | 3240 | 3235 | 108 |
| 410 | 20240923 | 124300 | 3778904745 | 3230 | 3235 | 3235 | 3230 | 434 |
| 411 | 20240923 | 124200 | 3777500760 | 3235 | 3235 | 3235 | 3235 | 608 |
| 412 | 20240923 | 124100 | 3775533880 | 3240 | 3240 | 3240 | 3240 | 5 |
| 413 | 20240923 | 124000 | 3775517680 | 3235 | 3235 | 3235 | 3235 | 109 |
| 414 | 20240923 | 123900 | 3775165065 | 3240 | 3240 | 3240 | 3240 | 103 |
| 415 | 20240923 | 123800 | 3774831345 | 3240 | 3240 | 3240 | 3240 | 1 |
| 416 | 20240923 | 123700 | 3774828105 | 3240 | 3235 | 3240 | 3225 | 3604 |
| 417 | 20240923 | 123600 | 3763172445 | 3240 | 3230 | 3240 | 3230 | 9386 |
| 418 | 20240923 | 123500 | 3732855485 | 3230 | 3235 | 3235 | 3230 | 3603 |
| 419 | 20240923 | 123400 | 3721203380 | 3235 | 3240 | 3240 | 3235 | 4912 |
| 420 | 20240923 | 123300 | 3705307895 | 3240 | 3240 | 3240 | 3235 | 1553 |
| 421 | 20240923 | 123200 | 3700277425 | 3235 | 3240 | 3240 | 3235 | 6580 |
| 422 | 20240923 | 123100 | 3678977085 | 3245 | 3245 | 3245 | 3245 | 13 |
| 423 | 20240923 | 123000 | 3678934900 | 3245 | 3240 | 3245 | 3240 | 2201 |
| 424 | 20240923 | 122900 | 3671802145 | 3245 | 3245 | 3245 | 3240 | 921 |
| 425 | 20240923 | 122800 | 3668814015 | 3245 | 3250 | 3250 | 3245 | 3700 |
| 426 | 20240923 | 122700 | 3656807160 | 3250 | 3250 | 3250 | 3245 | 3135 |
| 427 | 20240923 | 122600 | 3646618865 | 3250 | 3250 | 3255 | 3245 | 16909 |
| 428 | 20240923 | 122500 | 3591656160 | 3250 | 3245 | 3250 | 3245 | 1857 |
| 429 | 20240923 | 122400 | 3585621620 | 3245 | 3245 | 3245 | 3245 | 2411 |
| 430 | 20240923 | 122300 | 3577797925 | 3245 | 3245 | 3250 | 3245 | 4367 |
| 431 | 20240923 | 122200 | 3563619175 | 3245 | 3245 | 3250 | 3245 | 1585 |
| 432 | 20240923 | 122100 | 3558475820 | 3245 | 3245 | 3250 | 3245 | 3062 |
| 433 | 20240923 | 122000 | 3548538490 | 3235 | 3240 | 3245 | 3235 | 6732 |
| 434 | 20240923 | 121900 | 3526707520 | 3235 | 3240 | 3240 | 3235 | 374 |
| 435 | 20240923 | 121800 | 3525497260 | 3240 | 3240 | 3240 | 3240 | 200 |
| 436 | 20240923 | 121700 | 3524849260 | 3240 | 3240 | 3240 | 3240 | 4698 |
| 437 | 20240923 | 121600 | 3509627740 | 3240 | 3245 | 3245 | 3240 | 5 |
| 438 | 20240923 | 121500 | 3509611530 | 3240 | 3245 | 3245 | 3240 | 1817 |
| 439 | 20240923 | 121400 | 3503720835 | 3245 | 3240 | 3245 | 3240 | 915 |
| 440 | 20240923 | 121300 | 3500755745 | 3235 | 3240 | 3240 | 3235 | 1694 |
| 441 | 20240923 | 121200 | 3495272070 | 3240 | 3240 | 3240 | 3240 | 100 |
| 442 | 20240923 | 121100 | 3494948070 | 3240 | 3235 | 3240 | 3235 | 2022 |
| 443 | 20240923 | 121000 | 3488398945 | 3240 | 3240 | 3240 | 3240 | 6 |
| 444 | 20240923 | 120900 | 3488379505 | 3235 | 3240 | 3240 | 3235 | 1801 |
| 445 | 20240923 | 120800 | 3482544420 | 3240 | 3240 | 3240 | 3240 | 11 |
| 446 | 20240923 | 120700 | 3482508780 | 3235 | 3225 | 3235 | 3225 | 3803 |
| 447 | 20240923 | 120600 | 3470242855 | 3225 | 3235 | 3235 | 3225 | 2653 |
| 448 | 20240923 | 120500 | 3461674245 | 3235 | 3235 | 3240 | 3235 | 176 |
| 449 | 20240923 | 120400 | 3461104880 | 3235 | 3235 | 3240 | 3235 | 155 |
| 450 | 20240923 | 120300 | 3460603445 | 3240 | 3230 | 3240 | 3230 | 625 |
| 451 | 20240923 | 120200 | 3458583215 | 3230 | 3230 | 3230 | 3230 | 1952 |
| 452 | 20240923 | 120100 | 3452278255 | 3230 | 3230 | 3230 | 3225 | 451 |
| 453 | 20240923 | 120000 | 3450821530 | 3230 | 3235 | 3235 | 3230 | 4531 |
| 454 | 20240923 | 115900 | 3436186285 | 3235 | 3235 | 3235 | 3235 | 1600 |
| 455 | 20240923 | 115800 | 3431010285 | 3235 | 3235 | 3235 | 3235 | 1241 |
| 456 | 20240923 | 115700 | 3426995650 | 3240 | 3240 | 3240 | 3230 | 4544 |
| 457 | 20240923 | 115600 | 3412296915 | 3240 | 3240 | 3240 | 3240 | 3744 |
| 458 | 20240923 | 115500 | 3400166355 | 3240 | 3235 | 3240 | 3235 | 1440 |
| 459 | 20240923 | 115400 | 3395507950 | 3240 | 3240 | 3240 | 3240 | 1402 |
| 460 | 20240923 | 115300 | 3390965470 | 3240 | 3240 | 3245 | 3240 | 1409 |
| 461 | 20240923 | 115200 | 3386394665 | 3240 | 3245 | 3245 | 3240 | 1425 |
| 462 | 20240923 | 115100 | 3381770950 | 3245 | 3240 | 3245 | 3240 | 2348 |
| 463 | 20240923 | 115000 | 3374162430 | 3235 | 3235 | 3235 | 3235 | 1876 |
| 464 | 20240923 | 114900 | 3368093570 | 3235 | 3235 | 3235 | 3230 | 51 |
| 465 | 20240923 | 114800 | 3367928785 | 3235 | 3235 | 3235 | 3230 | 421 |
| 466 | 20240923 | 114700 | 3366566885 | 3235 | 3230 | 3235 | 3230 | 43 |
| 467 | 20240923 | 114600 | 3366427965 | 3235 | 3235 | 3235 | 3230 | 716 |
| 468 | 20240923 | 114500 | 3364112645 | 3235 | 3240 | 3240 | 3235 | 6800 |
| 469 | 20240923 | 114400 | 3342113145 | 3240 | 3240 | 3240 | 3235 | 232 |
| 470 | 20240923 | 114300 | 3341361585 | 3240 | 3245 | 3245 | 3235 | 4918 |
| 471 | 20240923 | 114200 | 3325436460 | 3245 | 3245 | 3245 | 3240 | 2055 |
| 472 | 20240923 | 114100 | 3318773105 | 3240 | 3250 | 3250 | 3240 | 5727 |
| 473 | 20240923 | 114000 | 3300173105 | 3250 | 3250 | 3255 | 3240 | 39400 |
| 474 | 20240923 | 113900 | 3172031490 | 3250 | 3240 | 3250 | 3240 | 7653 |
| 475 | 20240923 | 113800 | 3147210710 | 3240 | 3235 | 3240 | 3235 | 761 |
| 476 | 20240923 | 113700 | 3144748500 | 3235 | 3235 | 3235 | 3235 | 921 |
| 477 | 20240923 | 113600 | 3141769065 | 3235 | 3230 | 3235 | 3230 | 557 |
| 478 | 20240923 | 113500 | 3139968875 | 3230 | 3225 | 3230 | 3225 | 32 |
| 479 | 20240923 | 113400 | 3139865625 | 3225 | 3230 | 3235 | 3225 | 3633 |
| 480 | 20240923 | 113300 | 3128131180 | 3235 | 3235 | 3235 | 3230 | 804 |
| 481 | 20240923 | 113200 | 3125531280 | 3235 | 3235 | 3235 | 3235 | 1 |
| 482 | 20240923 | 113100 | 3125528045 | 3230 | 3230 | 3235 | 3230 | 264 |
| 483 | 20240923 | 113000 | 3124674825 | 3230 | 3230 | 3230 | 3225 | 179 |
| 484 | 20240923 | 112900 | 3124096700 | 3225 | 3230 | 3230 | 3225 | 195 |
| 485 | 20240923 | 112800 | 3123467795 | 3235 | 3230 | 3235 | 3225 | 245 |
| 486 | 20240923 | 112700 | 3122676855 | 3225 | 3235 | 3235 | 3225 | 4406 |
| 487 | 20240923 | 112600 | 3108462020 | 3230 | 3225 | 3230 | 3225 | 4619 |
| 488 | 20240923 | 112500 | 3093563200 | 3225 | 3230 | 3230 | 3225 | 831 |
| 489 | 20240923 | 112400 | 3090882720 | 3225 | 3225 | 3230 | 3225 | 1749 |
| 490 | 20240923 | 112300 | 3085242190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 491 | 20240923 | 112200 | 3085242190 | 3230 | 3230 | 3230 | 3230 | 335 |
| 492 | 20240923 | 112100 | 3084160140 | 3230 | 3235 | 3235 | 3230 | 384 |
| 493 | 20240923 | 112000 | 3082919060 | 3235 | 3230 | 3235 | 3230 | 19 |
| 494 | 20240923 | 111900 | 3082857645 | 3230 | 3230 | 3230 | 3230 | 80 |
| 495 | 20240923 | 111800 | 3082599245 | 3230 | 3230 | 3230 | 3230 | 687 |
| 496 | 20240923 | 111700 | 3080380235 | 3230 | 3230 | 3235 | 3230 | 2039 |
| 497 | 20240923 | 111600 | 3073794045 | 3225 | 3230 | 3230 | 3225 | 3279 |
| 498 | 20240923 | 111500 | 3063212850 | 3230 | 3235 | 3235 | 3230 | 114 |
| 499 | 20240923 | 111400 | 3062844075 | 3230 | 3230 | 3230 | 3230 | 440 |
| 500 | 20240923 | 111300 | 3061422875 | 3225 | 3225 | 3230 | 3225 | 519 |
| 501 | 20240923 | 111200 | 3059749090 | 3225 | 3225 | 3225 | 3220 | 1506 |
| 502 | 20240923 | 111100 | 3054893070 | 3225 | 3225 | 3225 | 3225 | 1020 |
| 503 | 20240923 | 111000 | 3051603570 | 3230 | 3230 | 3235 | 3225 | 6068 |
| 504 | 20240923 | 110900 | 3032026640 | 3230 | 3235 | 3235 | 3230 | 265 |
| 505 | 20240923 | 110800 | 3031169435 | 3235 | 3240 | 3240 | 3235 | 49 |
| 506 | 20240923 | 110700 | 3031010865 | 3230 | 3235 | 3235 | 3225 | 8837 |
| 507 | 20240923 | 110600 | 3002460050 | 3240 | 3235 | 3240 | 3235 | 26 |
| 508 | 20240923 | 110500 | 3002375885 | 3240 | 3240 | 3240 | 3240 | 2 |
| 509 | 20240923 | 110400 | 3002369405 | 3235 | 3235 | 3235 | 3235 | 1098 |
| 510 | 20240923 | 110300 | 2998817375 | 3235 | 3235 | 3235 | 3235 | 3688 |
| 511 | 20240923 | 110200 | 2986886695 | 3235 | 3240 | 3240 | 3235 | 164 |
| 512 | 20240923 | 110100 | 2986355380 | 3235 | 3240 | 3240 | 3235 | 574 |
| 513 | 20240923 | 110000 | 2984496490 | 3240 | 3240 | 3240 | 3240 | 659 |
| 514 | 20240923 | 105900 | 2982361330 | 3240 | 3235 | 3240 | 3235 | 1060 |
| 515 | 20240923 | 105800 | 2978927145 | 3235 | 3235 | 3240 | 3235 | 2890 |
| 516 | 20240923 | 105700 | 2969577945 | 3235 | 3235 | 3235 | 3230 | 4507 |
| 517 | 20240923 | 105600 | 2954998935 | 3240 | 3245 | 3245 | 3240 | 1431 |
| 518 | 20240923 | 105500 | 2950359635 | 3245 | 3240 | 3245 | 3240 | 3869 |
| 519 | 20240923 | 105400 | 2937807520 | 3245 | 3245 | 3250 | 3245 | 2886 |
| 520 | 20240923 | 105300 | 2928442400 | 3240 | 3245 | 3245 | 3240 | 3490 |
| 521 | 20240923 | 105200 | 2917132425 | 3245 | 3235 | 3245 | 3235 | 9305 |
| 522 | 20240923 | 105100 | 2887023910 | 3230 | 3225 | 3235 | 3225 | 8113 |
| 523 | 20240923 | 105000 | 2860841325 | 3225 | 3230 | 3230 | 3225 | 4348 |
| 524 | 20240923 | 104900 | 2846813625 | 3230 | 3235 | 3235 | 3230 | 558 |
| 525 | 20240923 | 104800 | 2845011085 | 3235 | 3230 | 3235 | 3225 | 2787 |
| 526 | 20240923 | 104700 | 2836013800 | 3230 | 3235 | 3235 | 3230 | 3642 |
| 527 | 20240923 | 104600 | 2824234145 | 3235 | 3240 | 3240 | 3235 | 2098 |
| 528 | 20240923 | 104500 | 2817441785 | 3240 | 3250 | 3250 | 3240 | 8579 |
| 529 | 20240923 | 104400 | 2789624285 | 3250 | 3245 | 3255 | 3245 | 15513 |
| 530 | 20240923 | 104300 | 2739256115 | 3245 | 3245 | 3250 | 3240 | 4694 |
| 531 | 20240923 | 104200 | 2724022710 | 3240 | 3245 | 3250 | 3240 | 20074 |
| 532 | 20240923 | 104100 | 2658909560 | 3240 | 3235 | 3240 | 3230 | 12685 |
| 533 | 20240923 | 104000 | 2617887835 | 3240 | 3240 | 3240 | 3240 | 1428 |
| 534 | 20240923 | 103900 | 2613261115 | 3240 | 3245 | 3245 | 3240 | 10539 |
| 535 | 20240923 | 103800 | 2579107515 | 3245 | 3230 | 3245 | 3230 | 19491 |
| 536 | 20240923 | 103700 | 2515975520 | 3230 | 3230 | 3235 | 3225 | 4156 |
| 537 | 20240923 | 103600 | 2502545180 | 3225 | 3235 | 3235 | 3225 | 12968 |
| 538 | 20240923 | 103500 | 2460607750 | 3220 | 3220 | 3230 | 3215 | 12295 |
| 539 | 20240923 | 103400 | 2420968365 | 3220 | 3225 | 3225 | 3220 | 7125 |
| 540 | 20240923 | 103300 | 2398021165 | 3225 | 3225 | 3230 | 3220 | 4470 |
| 541 | 20240923 | 103200 | 2383613485 | 3225 | 3220 | 3230 | 3215 | 14307 |
| 542 | 20240923 | 103100 | 2337520635 | 3220 | 3215 | 3225 | 3215 | 12608 |
| 543 | 20240923 | 103000 | 2296939910 | 3215 | 3210 | 3215 | 3205 | 4952 |
| 544 | 20240923 | 102900 | 2281039635 | 3210 | 3205 | 3210 | 3205 | 5013 |
| 545 | 20240923 | 102800 | 2264951990 | 3205 | 3200 | 3205 | 3200 | 4887 |
| 546 | 20240923 | 102700 | 2249311175 | 3195 | 3195 | 3200 | 3195 | 418 |
| 547 | 20240923 | 102600 | 2247975640 | 3195 | 3200 | 3200 | 3195 | 336 |
| 548 | 20240923 | 102500 | 2246900595 | 3195 | 3190 | 3200 | 3190 | 3522 |
| 549 | 20240923 | 102400 | 2235650295 | 3190 | 3190 | 3190 | 3190 | 1 |
| 550 | 20240923 | 102300 | 2235647105 | 3190 | 3195 | 3195 | 3190 | 1064 |
| 551 | 20240923 | 102200 | 2232252625 | 3190 | 3185 | 3190 | 3185 | 1698 |
| 552 | 20240923 | 102100 | 2226840765 | 3185 | 3185 | 3185 | 3175 | 632 |
| 553 | 20240923 | 102000 | 2224832345 | 3180 | 3175 | 3180 | 3175 | 3456 |
| 554 | 20240923 | 101900 | 2213851785 | 3175 | 3175 | 3175 | 3175 | 700 |
| 555 | 20240923 | 101800 | 2211629285 | 3180 | 3180 | 3180 | 3170 | 658 |
| 556 | 20240923 | 101700 | 2209540355 | 3185 | 3180 | 3185 | 3180 | 501 |
| 557 | 20240923 | 101600 | 2207947170 | 3170 | 3175 | 3175 | 3170 | 170 |
| 558 | 20240923 | 101500 | 2207408250 | 3175 | 3170 | 3175 | 3165 | 2940 |
| 559 | 20240923 | 101400 | 2198094235 | 3170 | 3180 | 3185 | 3170 | 8940 |
| 560 | 20240923 | 101300 | 2169746150 | 3175 | 3175 | 3175 | 3175 | 2752 |
| 561 | 20240923 | 101200 | 2161008550 | 3175 | 3180 | 3180 | 3175 | 1641 |
| 562 | 20240923 | 101100 | 2155790175 | 3180 | 3180 | 3180 | 3180 | 2542 |
| 563 | 20240923 | 101000 | 2147706615 | 3185 | 3190 | 3190 | 3185 | 3525 |
| 564 | 20240923 | 100900 | 2136479485 | 3190 | 3195 | 3195 | 3185 | 219 |
| 565 | 20240923 | 100800 | 2135780775 | 3190 | 3195 | 3195 | 3190 | 842 |
| 566 | 20240923 | 100700 | 2133094770 | 3190 | 3190 | 3195 | 3190 | 772 |
| 567 | 20240923 | 100600 | 2130632085 | 3195 | 3195 | 3195 | 3195 | 16 |
| 568 | 20240923 | 100500 | 2130580965 | 3190 | 3200 | 3200 | 3185 | 6827 |
| 569 | 20240923 | 100400 | 2108800525 | 3200 | 3210 | 3210 | 3200 | 2060 |
| 570 | 20240923 | 100300 | 2102208475 | 3200 | 3200 | 3200 | 3200 | 1123 |
| 571 | 20240923 | 100200 | 2098614875 | 3200 | 3200 | 3200 | 3200 | 31 |
| 572 | 20240923 | 100100 | 2098515675 | 3200 | 3200 | 3200 | 3195 | 2119 |
| 573 | 20240923 | 100000 | 2091737880 | 3210 | 3210 | 3210 | 3200 | 78 |
| 574 | 20240923 | 095900 | 2091487510 | 3205 | 3205 | 3205 | 3190 | 6484 |
| 575 | 20240923 | 095800 | 2070756245 | 3205 | 3205 | 3205 | 3200 | 4908 |
| 576 | 20240923 | 095700 | 2055044655 | 3205 | 3210 | 3210 | 3205 | 1131 |
| 577 | 20240923 | 095600 | 2051414945 | 3210 | 3215 | 3215 | 3210 | 2008 |
| 578 | 20240923 | 095500 | 2044962475 | 3215 | 3210 | 3215 | 3205 | 3269 |
| 579 | 20240923 | 095400 | 2034460520 | 3215 | 3210 | 3215 | 3205 | 4179 |
| 580 | 20240923 | 095300 | 2021046795 | 3215 | 3200 | 3215 | 3200 | 6561 |
| 581 | 20240923 | 095200 | 2000030840 | 3200 | 3200 | 3200 | 3190 | 121 |
| 582 | 20240923 | 095100 | 1999644310 | 3190 | 3190 | 3195 | 3190 | 859 |
| 583 | 20240923 | 095000 | 1996902355 | 3195 | 3190 | 3195 | 3190 | 870 |
| 584 | 20240923 | 094900 | 1994127050 | 3190 | 3185 | 3200 | 3185 | 909 |
| 585 | 20240923 | 094800 | 1991229855 | 3190 | 3185 | 3190 | 3180 | 5475 |
| 586 | 20240923 | 094700 | 1973777200 | 3190 | 3190 | 3190 | 3185 | 1486 |
| 587 | 20240923 | 094600 | 1969044205 | 3190 | 3190 | 3195 | 3185 | 1177 |
| 588 | 20240923 | 094500 | 1965290290 | 3190 | 3200 | 3200 | 3190 | 4931 |
| 589 | 20240923 | 094400 | 1949519440 | 3200 | 3200 | 3200 | 3190 | 935 |
| 590 | 20240923 | 094300 | 1946529610 | 3200 | 3195 | 3200 | 3185 | 2167 |
| 591 | 20240923 | 094200 | 1939610910 | 3195 | 3190 | 3195 | 3185 | 852 |
| 592 | 20240923 | 094100 | 1936890160 | 3185 | 3195 | 3195 | 3185 | 3920 |
| 593 | 20240923 | 094000 | 1924367130 | 3195 | 3180 | 3195 | 3175 | 5297 |
| 594 | 20240923 | 093900 | 1907490020 | 3180 | 3185 | 3185 | 3180 | 4291 |
| 595 | 20240923 | 093800 | 1893841095 | 3185 | 3180 | 3185 | 3180 | 5422 |
| 596 | 20240923 | 093700 | 1876593560 | 3170 | 3155 | 3180 | 3155 | 9243 |
| 597 | 20240923 | 093600 | 1847299120 | 3155 | 3155 | 3165 | 3150 | 22305 |
| 598 | 20240923 | 093500 | 1776923750 | 3160 | 3170 | 3170 | 3155 | 8267 |
| 599 | 20240923 | 093400 | 1750806200 | 3175 | 3175 | 3175 | 3170 | 3175 |
| 600 | 20240923 | 093300 | 1740728085 | 3175 | 3175 | 3180 | 3160 | 18021 |
| 601 | 20240923 | 093200 | 1683621275 | 3175 | 3180 | 3180 | 3175 | 3817 |
| 602 | 20240923 | 093100 | 1671497820 | 3180 | 3190 | 3190 | 3180 | 4616 |
| 603 | 20240923 | 093000 | 1656804890 | 3190 | 3180 | 3190 | 3175 | 4515 |
| 604 | 20240923 | 092900 | 1642441885 | 3175 | 3195 | 3200 | 3175 | 27337 |
| 605 | 20240923 | 092800 | 1555390975 | 3200 | 3200 | 3200 | 3195 | 9362 |
| 606 | 20240923 | 092700 | 1525461485 | 3200 | 3205 | 3205 | 3200 | 2980 |
| 607 | 20240923 | 092600 | 1515917485 | 3205 | 3215 | 3215 | 3205 | 3577 |
| 608 | 20240923 | 092500 | 1504449650 | 3215 | 3210 | 3220 | 3205 | 3006 |
| 609 | 20240923 | 092400 | 1494800390 | 3215 | 3200 | 3215 | 3195 | 8846 |
| 610 | 20240923 | 092300 | 1466520020 | 3200 | 3205 | 3205 | 3190 | 13865 |
| 611 | 20240923 | 092200 | 1422186530 | 3200 | 3215 | 3215 | 3200 | 10141 |
| 612 | 20240923 | 092100 | 1389675825 | 3215 | 3210 | 3220 | 3210 | 2743 |
| 613 | 20240923 | 092000 | 1380860885 | 3210 | 3210 | 3210 | 3205 | 4886 |
| 614 | 20240923 | 091900 | 1365182655 | 3215 | 3210 | 3215 | 3210 | 974 |
| 615 | 20240923 | 091800 | 1362055705 | 3215 | 3205 | 3220 | 3205 | 246 |
| 616 | 20240923 | 091700 | 1361265280 | 3210 | 3205 | 3225 | 3205 | 9587 |
| 617 | 20240923 | 091600 | 1330461655 | 3200 | 3210 | 3210 | 3200 | 12693 |
| 618 | 20240923 | 091500 | 1289822275 | 3210 | 3205 | 3215 | 3205 | 6386 |
| 619 | 20240923 | 091400 | 1269344425 | 3205 | 3220 | 3220 | 3205 | 9114 |
| 620 | 20240923 | 091300 | 1240080890 | 3220 | 3215 | 3220 | 3210 | 3347 |
| 621 | 20240923 | 091200 | 1229320560 | 3215 | 3225 | 3225 | 3215 | 6125 |
| 622 | 20240923 | 091100 | 1209607940 | 3225 | 3215 | 3225 | 3210 | 13757 |
| 623 | 20240923 | 091000 | 1165354400 | 3220 | 3230 | 3230 | 3220 | 23743 |
| 624 | 20240923 | 090900 | 1088804435 | 3230 | 3245 | 3245 | 3220 | 16438 |
| 625 | 20240923 | 090800 | 1035661385 | 3240 | 3245 | 3255 | 3240 | 39684 |
| 626 | 20240923 | 090700 | 906783875 | 3250 | 3225 | 3260 | 3220 | 43094 |
| 627 | 20240923 | 090600 | 766938555 | 3225 | 3215 | 3230 | 3210 | 8603 |
| 628 | 20240923 | 090500 | 739233045 | 3220 | 3230 | 3230 | 3215 | 21548 |
| 629 | 20240923 | 090400 | 669822420 | 3230 | 3265 | 3265 | 3225 | 41721 |
| 630 | 20240923 | 090300 | 534494255 | 3265 | 3205 | 3275 | 3195 | 63567 |
| 631 | 20240923 | 090200 | 328397625 | 3190 | 3210 | 3210 | 3190 | 12991 |
| 632 | 20240923 | 090100 | 286835995 | 3210 | 3215 | 3215 | 3205 | 29853 |
| 633 | 20240923 | 090000 | 190967080 | 3220 | 3220 | 3220 | 3205 | 58492 |