31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 193100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 3 | 20240925 | 193000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240925 | 192900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240925 | 192800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240925 | 192700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240925 | 192600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240925 | 192500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240925 | 192400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240925 | 192300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240925 | 192200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240925 | 192100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240925 | 192000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240925 | 191900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240925 | 191800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240925 | 191700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240925 | 191600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240925 | 191500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240925 | 191400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240925 | 191300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240925 | 191200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240925 | 191100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240925 | 191000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240925 | 190900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240925 | 190800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240925 | 190700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240925 | 190600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240925 | 190500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240925 | 190400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240925 | 190300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240925 | 190200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240925 | 190100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 33 | 20240925 | 190000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240925 | 185900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240925 | 185800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240925 | 185700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240925 | 185600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240925 | 185500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240925 | 185400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240925 | 185300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240925 | 185200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240925 | 185100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240925 | 185000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240925 | 184900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240925 | 184800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240925 | 184700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240925 | 184600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240925 | 184500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240925 | 184400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240925 | 184300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240925 | 184200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240925 | 184100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240925 | 184000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240925 | 183900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240925 | 183800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240925 | 183700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240925 | 183600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240925 | 183500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240925 | 183400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240925 | 183300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240925 | 183200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240925 | 183100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 63 | 20240925 | 183000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240925 | 182900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240925 | 182800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240925 | 182700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240925 | 182600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240925 | 182500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240925 | 182400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240925 | 182300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240925 | 182200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240925 | 182100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240925 | 182000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240925 | 181900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240925 | 181800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240925 | 181700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240925 | 181600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240925 | 181500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240925 | 181400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240925 | 181300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240925 | 181200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240925 | 181100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240925 | 181000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240925 | 180900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240925 | 180800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240925 | 180700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240925 | 180600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240925 | 180500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240925 | 180400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240925 | 180300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240925 | 180200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240925 | 180100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 93 | 20240925 | 180000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240925 | 175900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240925 | 175800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240925 | 175700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240925 | 175600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240925 | 175500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240925 | 175400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240925 | 175300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240925 | 175200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240925 | 175100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240925 | 175000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240925 | 174900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240925 | 174800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240925 | 174700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240925 | 174600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240925 | 174500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240925 | 174400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240925 | 174300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240925 | 174200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240925 | 174100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240925 | 174000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240925 | 173900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240925 | 173800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240925 | 173700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240925 | 173600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240925 | 173500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240925 | 173400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240925 | 173300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240925 | 173200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240925 | 173100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 123 | 20240925 | 173000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240925 | 172900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240925 | 172800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240925 | 172700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240925 | 172600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240925 | 172500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240925 | 172400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240925 | 172300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240925 | 172200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240925 | 172100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240925 | 172000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240925 | 171900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240925 | 171800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240925 | 171700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240925 | 171600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240925 | 171500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240925 | 171400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240925 | 171300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240925 | 171200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240925 | 171100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240925 | 171000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240925 | 170900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240925 | 170800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240925 | 170700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240925 | 170600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240925 | 170500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240925 | 170400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240925 | 170300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240925 | 170200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240925 | 170100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 153 | 20240925 | 170000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240925 | 165900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240925 | 165800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240925 | 165700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240925 | 165600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240925 | 165500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240925 | 165400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240925 | 165300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240925 | 165200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240925 | 165100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240925 | 165000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240925 | 164900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240925 | 164800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240925 | 164700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240925 | 164600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240925 | 164500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240925 | 164400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240925 | 164300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240925 | 164200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240925 | 164100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240925 | 164000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240925 | 163900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240925 | 163800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240925 | 163700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240925 | 163600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240925 | 163500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240925 | 163400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240925 | 163300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240925 | 163200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240925 | 163100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 183 | 20240925 | 163000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240925 | 162900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240925 | 162800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240925 | 162700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240925 | 162600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240925 | 162500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240925 | 162400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240925 | 162300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240925 | 162200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240925 | 162100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240925 | 162000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240925 | 161900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240925 | 161800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240925 | 161700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240925 | 161600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240925 | 161500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240925 | 161400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240925 | 161300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240925 | 161200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240925 | 161100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240925 | 161000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240925 | 160900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240925 | 160800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240925 | 160700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240925 | 160600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240925 | 160500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240925 | 160400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240925 | 160300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240925 | 160200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240925 | 160100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 213 | 20240925 | 160000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240925 | 155900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240925 | 155800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240925 | 155700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240925 | 155600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240925 | 155500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240925 | 155400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240925 | 155300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240925 | 155200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240925 | 155100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240925 | 155000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20240925 | 154900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20240925 | 154800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20240925 | 154700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20240925 | 154600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20240925 | 154500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20240925 | 154400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20240925 | 154300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20240925 | 154200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20240925 | 154100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20240925 | 154000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20240925 | 153900 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20240925 | 153800 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20240925 | 153700 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20240925 | 153600 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20240925 | 153500 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20240925 | 153400 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20240925 | 153300 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20240925 | 153200 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20240925 | 153100 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 243 | 20240925 | 153000 | 4211509750 | 3010 | 3010 | 3010 | 3010 | 33554 |
| 244 | 20240925 | 152900 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 245 | 20240925 | 152800 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 246 | 20240925 | 152700 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 247 | 20240925 | 152600 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 248 | 20240925 | 152500 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 249 | 20240925 | 152400 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 250 | 20240925 | 152300 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 251 | 20240925 | 152200 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 252 | 20240925 | 152100 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 253 | 20240925 | 152000 | 4110512210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 254 | 20240925 | 151900 | 4110512210 | 3020 | 3015 | 3020 | 3015 | 2561 |
| 255 | 20240925 | 151800 | 4102778040 | 3015 | 3015 | 3020 | 3015 | 4694 |
| 256 | 20240925 | 151700 | 4088606550 | 3020 | 3015 | 3025 | 3015 | 1495 |
| 257 | 20240925 | 151600 | 4084096835 | 3015 | 3030 | 3030 | 3015 | 10282 |
| 258 | 20240925 | 151500 | 4053075510 | 3025 | 3020 | 3030 | 3020 | 2375 |
| 259 | 20240925 | 151400 | 4045891130 | 3020 | 3015 | 3025 | 3010 | 4125 |
| 260 | 20240925 | 151300 | 4033448630 | 3010 | 3020 | 3020 | 3010 | 5613 |
| 261 | 20240925 | 151200 | 4016535945 | 3020 | 3010 | 3020 | 3005 | 11116 |
| 262 | 20240925 | 151100 | 3983092330 | 3010 | 3005 | 3015 | 3005 | 3192 |
| 263 | 20240925 | 151000 | 3973488965 | 3005 | 3000 | 3010 | 3000 | 1579 |
| 264 | 20240925 | 150900 | 3968747345 | 3005 | 3000 | 3005 | 3000 | 291 |
| 265 | 20240925 | 150800 | 3967873640 | 3000 | 3000 | 3005 | 3000 | 2665 |
| 266 | 20240925 | 150700 | 3959878395 | 3000 | 3005 | 3010 | 3000 | 6288 |
| 267 | 20240925 | 150600 | 3940989065 | 3010 | 3005 | 3015 | 3005 | 2408 |
| 268 | 20240925 | 150500 | 3933744320 | 3005 | 3010 | 3020 | 3005 | 4864 |
| 269 | 20240925 | 150400 | 3919098660 | 3015 | 3015 | 3015 | 3005 | 2832 |
| 270 | 20240925 | 150300 | 3910574240 | 3020 | 3015 | 3020 | 3005 | 5569 |
| 271 | 20240925 | 150200 | 3893807275 | 3010 | 2995 | 3015 | 2995 | 2501 |
| 272 | 20240925 | 150100 | 3886310050 | 3015 | 2990 | 3015 | 2990 | 23102 |
| 273 | 20240925 | 150000 | 3817128755 | 2990 | 2990 | 2995 | 2980 | 30150 |
| 274 | 20240925 | 145900 | 3727150205 | 2995 | 3000 | 3000 | 2990 | 32951 |
| 275 | 20240925 | 145800 | 3628460525 | 2995 | 3025 | 3025 | 2995 | 90746 |
| 276 | 20240925 | 145700 | 3355496660 | 3020 | 3025 | 3025 | 3020 | 4507 |
| 277 | 20240925 | 145600 | 3341883120 | 3025 | 3030 | 3030 | 3025 | 15632 |
| 278 | 20240925 | 145500 | 3294574660 | 3030 | 3030 | 3040 | 3030 | 807 |
| 279 | 20240925 | 145400 | 3292126155 | 3030 | 3030 | 3035 | 3025 | 1946 |
| 280 | 20240925 | 145300 | 3286235330 | 3030 | 3025 | 3035 | 3025 | 2458 |
| 281 | 20240925 | 145200 | 3278795515 | 3020 | 3025 | 3035 | 3020 | 22915 |
| 282 | 20240925 | 145100 | 3209474110 | 3030 | 3030 | 3035 | 3030 | 4982 |
| 283 | 20240925 | 145000 | 3194378635 | 3030 | 3030 | 3035 | 3030 | 2197 |
| 284 | 20240925 | 144900 | 3187720640 | 3035 | 3025 | 3035 | 3025 | 9428 |
| 285 | 20240925 | 144800 | 3159144450 | 3030 | 3030 | 3035 | 3025 | 13144 |
| 286 | 20240925 | 144700 | 3119312855 | 3030 | 3035 | 3035 | 3030 | 3539 |
| 287 | 20240925 | 144600 | 3108581685 | 3035 | 3040 | 3040 | 3030 | 4211 |
| 288 | 20240925 | 144500 | 3095801245 | 3030 | 3030 | 3035 | 3030 | 13820 |
| 289 | 20240925 | 144400 | 3053923895 | 3030 | 3040 | 3040 | 3030 | 9291 |
| 290 | 20240925 | 144300 | 3025715705 | 3040 | 3040 | 3045 | 3040 | 581 |
| 291 | 20240925 | 144200 | 3023949395 | 3040 | 3035 | 3045 | 3030 | 16854 |
| 292 | 20240925 | 144100 | 2972832870 | 3035 | 3045 | 3045 | 3035 | 24809 |
| 293 | 20240925 | 144000 | 2897423810 | 3040 | 3045 | 3050 | 3040 | 2884 |
| 294 | 20240925 | 143900 | 2888640070 | 3040 | 3050 | 3050 | 3040 | 4028 |
| 295 | 20240925 | 143800 | 2876369735 | 3050 | 3055 | 3055 | 3040 | 11129 |
| 296 | 20240925 | 143700 | 2842476215 | 3045 | 3045 | 3055 | 3045 | 5102 |
| 297 | 20240925 | 143600 | 2826940615 | 3045 | 3045 | 3045 | 3045 | 10000 |
| 298 | 20240925 | 143500 | 2796490615 | 3050 | 3050 | 3050 | 3050 | 1050 |
| 299 | 20240925 | 143400 | 2793288115 | 3060 | 3050 | 3060 | 3050 | 600 |
| 300 | 20240925 | 143300 | 2791457565 | 3055 | 3055 | 3055 | 3055 | 0 |
| 301 | 20240925 | 143200 | 2791457565 | 3055 | 3050 | 3055 | 3045 | 1324 |
| 302 | 20240925 | 143100 | 2787418670 | 3045 | 3045 | 3050 | 3045 | 5277 |
| 303 | 20240925 | 143000 | 2771345195 | 3045 | 3045 | 3050 | 3045 | 16 |
| 304 | 20240925 | 142900 | 2771296410 | 3045 | 3045 | 3045 | 3045 | 4000 |
| 305 | 20240925 | 142800 | 2759116410 | 3050 | 3050 | 3050 | 3045 | 60 |
| 306 | 20240925 | 142700 | 2758933415 | 3050 | 3050 | 3050 | 3045 | 112 |
| 307 | 20240925 | 142600 | 2758591865 | 3050 | 3050 | 3050 | 3050 | 1004 |
| 308 | 20240925 | 142500 | 2755529665 | 3045 | 3050 | 3050 | 3040 | 10298 |
| 309 | 20240925 | 142400 | 2724172760 | 3040 | 3050 | 3050 | 3040 | 27178 |
| 310 | 20240925 | 142300 | 2641412435 | 3050 | 3050 | 3050 | 3050 | 8 |
| 311 | 20240925 | 142200 | 2641388035 | 3050 | 3060 | 3060 | 3050 | 789 |
| 312 | 20240925 | 142100 | 2638979060 | 3060 | 3050 | 3060 | 3050 | 2069 |
| 313 | 20240925 | 142000 | 2632668530 | 3060 | 3060 | 3060 | 3060 | 10 |
| 314 | 20240925 | 141900 | 2632637930 | 3060 | 3060 | 3060 | 3060 | 46 |
| 315 | 20240925 | 141800 | 2632497170 | 3060 | 3055 | 3060 | 3050 | 13838 |
| 316 | 20240925 | 141700 | 2590268525 | 3055 | 3060 | 3060 | 3055 | 67 |
| 317 | 20240925 | 141600 | 2590063510 | 3060 | 3060 | 3060 | 3060 | 68 |
| 318 | 20240925 | 141500 | 2589855430 | 3060 | 3060 | 3060 | 3060 | 28 |
| 319 | 20240925 | 141400 | 2589769750 | 3055 | 3060 | 3060 | 3055 | 21 |
| 320 | 20240925 | 141300 | 2589705590 | 3055 | 3050 | 3060 | 3050 | 1488 |
| 321 | 20240925 | 141200 | 2585166930 | 3050 | 3060 | 3060 | 3050 | 3082 |
| 322 | 20240925 | 141100 | 2575760410 | 3060 | 3060 | 3060 | 3060 | 5 |
| 323 | 20240925 | 141000 | 2575745110 | 3060 | 3060 | 3060 | 3060 | 116 |
| 324 | 20240925 | 140900 | 2575390150 | 3060 | 3060 | 3060 | 3055 | 552 |
| 325 | 20240925 | 140800 | 2573703225 | 3060 | 3055 | 3060 | 3055 | 1284 |
| 326 | 20240925 | 140700 | 2569780600 | 3060 | 3055 | 3060 | 3055 | 2 |
| 327 | 20240925 | 140600 | 2569774485 | 3055 | 3060 | 3060 | 3055 | 289 |
| 328 | 20240925 | 140500 | 2568890940 | 3055 | 3055 | 3055 | 3055 | 172 |
| 329 | 20240925 | 140400 | 2568365480 | 3055 | 3055 | 3055 | 3055 | 900 |
| 330 | 20240925 | 140300 | 2565615980 | 3065 | 3060 | 3065 | 3055 | 4440 |
| 331 | 20240925 | 140200 | 2552048565 | 3065 | 3065 | 3065 | 3065 | 1 |
| 332 | 20240925 | 140100 | 2552045500 | 3060 | 3060 | 3060 | 3060 | 330 |
| 333 | 20240925 | 140000 | 2551035700 | 3065 | 3065 | 3065 | 3065 | 70 |
| 334 | 20240925 | 135900 | 2550821150 | 3065 | 3060 | 3065 | 3055 | 675 |
| 335 | 20240925 | 135800 | 2548757175 | 3060 | 3060 | 3060 | 3060 | 3 |
| 336 | 20240925 | 135700 | 2548747995 | 3065 | 3065 | 3065 | 3065 | 0 |
| 337 | 20240925 | 135600 | 2548747995 | 3065 | 3060 | 3065 | 3060 | 1536 |
| 338 | 20240925 | 135500 | 2544047830 | 3060 | 3060 | 3060 | 3060 | 1218 |
| 339 | 20240925 | 135400 | 2540320750 | 3065 | 3065 | 3065 | 3065 | 12 |
| 340 | 20240925 | 135300 | 2540283970 | 3065 | 3065 | 3065 | 3065 | 19 |
| 341 | 20240925 | 135200 | 2540225735 | 3065 | 3065 | 3065 | 3060 | 516 |
| 342 | 20240925 | 135100 | 2538646755 | 3065 | 3065 | 3065 | 3065 | 1 |
| 343 | 20240925 | 135000 | 2538643690 | 3065 | 3060 | 3065 | 3060 | 15 |
| 344 | 20240925 | 134900 | 2538597735 | 3065 | 3065 | 3065 | 3065 | 5 |
| 345 | 20240925 | 134800 | 2538582410 | 3060 | 3065 | 3065 | 3060 | 221 |
| 346 | 20240925 | 134700 | 2537906125 | 3065 | 3060 | 3065 | 3060 | 1048 |
| 347 | 20240925 | 134600 | 2534696495 | 3060 | 3055 | 3060 | 3055 | 2434 |
| 348 | 20240925 | 134500 | 2527248825 | 3060 | 3055 | 3060 | 3055 | 1975 |
| 349 | 20240925 | 134400 | 2521210930 | 3055 | 3055 | 3055 | 3055 | 306 |
| 350 | 20240925 | 134300 | 2520276100 | 3050 | 3055 | 3055 | 3050 | 281 |
| 351 | 20240925 | 134200 | 2519418770 | 3055 | 3055 | 3055 | 3055 | 3 |
| 352 | 20240925 | 134100 | 2519409605 | 3055 | 3055 | 3055 | 3050 | 462 |
| 353 | 20240925 | 134000 | 2517999195 | 3050 | 3055 | 3055 | 3050 | 560 |
| 354 | 20240925 | 133900 | 2516288445 | 3060 | 3060 | 3060 | 3060 | 2 |
| 355 | 20240925 | 133800 | 2516282325 | 3060 | 3055 | 3060 | 3055 | 609 |
| 356 | 20240925 | 133700 | 2514421785 | 3050 | 3055 | 3060 | 3050 | 1501 |
| 357 | 20240925 | 133600 | 2509837985 | 3055 | 3050 | 3055 | 3050 | 1526 |
| 358 | 20240925 | 133500 | 2505183655 | 3050 | 3050 | 3050 | 3050 | 0 |
| 359 | 20240925 | 133400 | 2505183655 | 3050 | 3055 | 3055 | 3050 | 1700 |
| 360 | 20240925 | 133300 | 2499998650 | 3055 | 3055 | 3055 | 3055 | 1790 |
| 361 | 20240925 | 133200 | 2494530200 | 3050 | 3055 | 3055 | 3050 | 500 |
| 362 | 20240925 | 133100 | 2493005005 | 3055 | 3065 | 3065 | 3055 | 11 |
| 363 | 20240925 | 133000 | 2492971300 | 3065 | 3065 | 3065 | 3065 | 0 |
| 364 | 20240925 | 132900 | 2492971300 | 3065 | 3050 | 3065 | 3050 | 305 |
| 365 | 20240925 | 132800 | 2492040975 | 3050 | 3050 | 3050 | 3050 | 551 |
| 366 | 20240925 | 132700 | 2490360425 | 3050 | 3065 | 3065 | 3050 | 1011 |
| 367 | 20240925 | 132600 | 2487271860 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 368 | 20240925 | 132500 | 2484216860 | 3055 | 3055 | 3055 | 3055 | 166 |
| 369 | 20240925 | 132400 | 2483709730 | 3055 | 3060 | 3060 | 3055 | 3083 |
| 370 | 20240925 | 132300 | 2474289285 | 3060 | 3060 | 3060 | 3060 | 980 |
| 371 | 20240925 | 132200 | 2471290485 | 3060 | 3060 | 3060 | 3060 | 19 |
| 372 | 20240925 | 132100 | 2471232345 | 3060 | 3060 | 3060 | 3060 | 312 |
| 373 | 20240925 | 132000 | 2470277625 | 3065 | 3065 | 3065 | 3065 | 0 |
| 374 | 20240925 | 131900 | 2470277625 | 3065 | 3065 | 3065 | 3065 | 250 |
| 375 | 20240925 | 131800 | 2469511375 | 3065 | 3065 | 3065 | 3065 | 0 |
| 376 | 20240925 | 131700 | 2469511375 | 3065 | 3065 | 3065 | 3060 | 753 |
| 377 | 20240925 | 131600 | 2467206690 | 3060 | 3060 | 3060 | 3060 | 0 |
| 378 | 20240925 | 131500 | 2467206690 | 3060 | 3060 | 3065 | 3060 | 1531 |
| 379 | 20240925 | 131400 | 2462521825 | 3060 | 3060 | 3060 | 3060 | 270 |
| 380 | 20240925 | 131300 | 2461695625 | 3060 | 3060 | 3060 | 3060 | 21 |
| 381 | 20240925 | 131200 | 2461631365 | 3050 | 3055 | 3060 | 3050 | 233 |
| 382 | 20240925 | 131100 | 2460919790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 383 | 20240925 | 131000 | 2460919790 | 3055 | 3055 | 3055 | 3055 | 0 |
| 384 | 20240925 | 130900 | 2460919790 | 3055 | 3055 | 3055 | 3055 | 1829 |
| 385 | 20240925 | 130800 | 2455332195 | 3060 | 3060 | 3060 | 3055 | 1307 |
| 386 | 20240925 | 130700 | 2451332785 | 3060 | 3060 | 3060 | 3060 | 5 |
| 387 | 20240925 | 130600 | 2451317485 | 3050 | 3050 | 3050 | 3050 | 2060 |
| 388 | 20240925 | 130500 | 2445034485 | 3060 | 3050 | 3060 | 3050 | 173 |
| 389 | 20240925 | 130400 | 2444506815 | 3050 | 3055 | 3060 | 3050 | 225 |
| 390 | 20240925 | 130300 | 2443819735 | 3050 | 3050 | 3055 | 3050 | 2227 |
| 391 | 20240925 | 130200 | 2437024110 | 3045 | 3045 | 3050 | 3045 | 1528 |
| 392 | 20240925 | 130100 | 2432370340 | 3045 | 3045 | 3045 | 3045 | 2099 |
| 393 | 20240925 | 130000 | 2425978885 | 3045 | 3050 | 3050 | 3045 | 311 |
| 394 | 20240925 | 125900 | 2425030340 | 3050 | 3050 | 3050 | 3045 | 1174 |
| 395 | 20240925 | 125800 | 2421449645 | 3050 | 3045 | 3050 | 3045 | 15051 |
| 396 | 20240925 | 125700 | 2375619250 | 3045 | 3045 | 3045 | 3045 | 10603 |
| 397 | 20240925 | 125600 | 2343333115 | 3050 | 3050 | 3055 | 3050 | 11315 |
| 398 | 20240925 | 125500 | 2308822110 | 3050 | 3055 | 3055 | 3050 | 10180 |
| 399 | 20240925 | 125400 | 2277757680 | 3055 | 3065 | 3065 | 3055 | 8552 |
| 400 | 20240925 | 125300 | 2251623810 | 3055 | 3055 | 3055 | 3055 | 121 |
| 401 | 20240925 | 125200 | 2251254155 | 3060 | 3055 | 3065 | 3055 | 59 |
| 402 | 20240925 | 125100 | 2251073650 | 3055 | 3060 | 3060 | 3055 | 58 |
| 403 | 20240925 | 125000 | 2250896175 | 3055 | 3055 | 3055 | 3055 | 0 |
| 404 | 20240925 | 124900 | 2250896175 | 3055 | 3055 | 3055 | 3055 | 4100 |
| 405 | 20240925 | 124800 | 2238370675 | 3060 | 3055 | 3060 | 3055 | 400 |
| 406 | 20240925 | 124700 | 2237148650 | 3065 | 3065 | 3065 | 3065 | 0 |
| 407 | 20240925 | 124600 | 2237148650 | 3065 | 3065 | 3065 | 3065 | 0 |
| 408 | 20240925 | 124500 | 2237148650 | 3065 | 3055 | 3065 | 3055 | 270 |
| 409 | 20240925 | 124400 | 2236321580 | 3055 | 3065 | 3065 | 3055 | 4614 |
| 410 | 20240925 | 124300 | 2222210790 | 3060 | 3060 | 3060 | 3060 | 0 |
| 411 | 20240925 | 124200 | 2222210790 | 3060 | 3060 | 3060 | 3060 | 150 |
| 412 | 20240925 | 124100 | 2221751790 | 3060 | 3060 | 3060 | 3060 | 30 |
| 413 | 20240925 | 124000 | 2221659990 | 3065 | 3065 | 3065 | 3065 | 0 |
| 414 | 20240925 | 123900 | 2221659990 | 3065 | 3065 | 3065 | 3065 | 64 |
| 415 | 20240925 | 123800 | 2221463830 | 3065 | 3065 | 3065 | 3065 | 20 |
| 416 | 20240925 | 123700 | 2221402530 | 3060 | 3060 | 3060 | 3060 | 400 |
| 417 | 20240925 | 123600 | 2220178530 | 3065 | 3065 | 3065 | 3060 | 1211 |
| 418 | 20240925 | 123500 | 2216471365 | 3060 | 3060 | 3060 | 3060 | 300 |
| 419 | 20240925 | 123400 | 2215553365 | 3060 | 3060 | 3065 | 3060 | 630 |
| 420 | 20240925 | 123300 | 2213624565 | 3060 | 3065 | 3065 | 3060 | 704 |
| 421 | 20240925 | 123200 | 2211468755 | 3055 | 3060 | 3065 | 3055 | 861 |
| 422 | 20240925 | 123100 | 2208834630 | 3060 | 3060 | 3065 | 3060 | 169 |
| 423 | 20240925 | 123000 | 2208317485 | 3060 | 3060 | 3060 | 3060 | 4 |
| 424 | 20240925 | 122900 | 2208305245 | 3065 | 3065 | 3065 | 3065 | 0 |
| 425 | 20240925 | 122800 | 2208305245 | 3065 | 3065 | 3065 | 3065 | 69 |
| 426 | 20240925 | 122700 | 2208093760 | 3065 | 3065 | 3065 | 3065 | 40 |
| 427 | 20240925 | 122600 | 2207971160 | 3065 | 3060 | 3065 | 3055 | 196 |
| 428 | 20240925 | 122500 | 2207371400 | 3060 | 3060 | 3060 | 3055 | 2878 |
| 429 | 20240925 | 122400 | 2198564725 | 3055 | 3055 | 3055 | 3055 | 0 |
| 430 | 20240925 | 122300 | 2198564725 | 3055 | 3055 | 3055 | 3055 | 650 |
| 431 | 20240925 | 122200 | 2196578975 | 3055 | 3055 | 3060 | 3055 | 1649 |
| 432 | 20240925 | 122100 | 2191541275 | 3055 | 3055 | 3060 | 3055 | 3156 |
| 433 | 20240925 | 122000 | 2181899685 | 3055 | 3055 | 3055 | 3055 | 270 |
| 434 | 20240925 | 121900 | 2181074835 | 3050 | 3050 | 3055 | 3050 | 810 |
| 435 | 20240925 | 121800 | 2178604330 | 3050 | 3050 | 3050 | 3050 | 10 |
| 436 | 20240925 | 121700 | 2178573830 | 3050 | 3050 | 3055 | 3050 | 810 |
| 437 | 20240925 | 121600 | 2176103325 | 3050 | 3050 | 3050 | 3050 | 4010 |
| 438 | 20240925 | 121500 | 2163872825 | 3045 | 3055 | 3055 | 3045 | 10071 |
| 439 | 20240925 | 121400 | 2133155530 | 3050 | 3050 | 3050 | 3050 | 23491 |
| 440 | 20240925 | 121300 | 2061507980 | 3055 | 3055 | 3055 | 3055 | 9789 |
| 441 | 20240925 | 121200 | 2031602585 | 3055 | 3055 | 3055 | 3055 | 4058 |
| 442 | 20240925 | 121100 | 2019205395 | 3050 | 3055 | 3060 | 3050 | 3182 |
| 443 | 20240925 | 121000 | 2009487415 | 3055 | 3055 | 3055 | 3055 | 115 |
| 444 | 20240925 | 120900 | 2009136090 | 3055 | 3055 | 3055 | 3055 | 2580 |
| 445 | 20240925 | 120800 | 2001254190 | 3055 | 3055 | 3055 | 3055 | 2094 |
| 446 | 20240925 | 120700 | 1994857020 | 3055 | 3055 | 3055 | 3055 | 6516 |
| 447 | 20240925 | 120600 | 1974950640 | 3055 | 3055 | 3055 | 3055 | 100 |
| 448 | 20240925 | 120500 | 1974645140 | 3060 | 3060 | 3060 | 3060 | 288 |
| 449 | 20240925 | 120400 | 1973763860 | 3060 | 3070 | 3070 | 3060 | 2040 |
| 450 | 20240925 | 120300 | 1967521160 | 3060 | 3055 | 3060 | 3055 | 8959 |
| 451 | 20240925 | 120200 | 1940129510 | 3055 | 3070 | 3070 | 3055 | 4397 |
| 452 | 20240925 | 120100 | 1926690565 | 3070 | 3060 | 3070 | 3060 | 219 |
| 453 | 20240925 | 120000 | 1926019235 | 3070 | 3065 | 3070 | 3060 | 3115 |
| 454 | 20240925 | 115900 | 1916482315 | 3065 | 3060 | 3065 | 3060 | 2315 |
| 455 | 20240925 | 115800 | 1909397900 | 3065 | 3065 | 3065 | 3065 | 1838 |
| 456 | 20240925 | 115700 | 1903764430 | 3070 | 3065 | 3070 | 3065 | 604 |
| 457 | 20240925 | 115600 | 1901913150 | 3070 | 3075 | 3075 | 3070 | 30 |
| 458 | 20240925 | 115500 | 1901820950 | 3075 | 3070 | 3075 | 3070 | 317 |
| 459 | 20240925 | 115400 | 1900847755 | 3075 | 3070 | 3075 | 3070 | 33 |
| 460 | 20240925 | 115300 | 1900746380 | 3075 | 3075 | 3075 | 3075 | 0 |
| 461 | 20240925 | 115200 | 1900746380 | 3075 | 3065 | 3075 | 3065 | 2 |
| 462 | 20240925 | 115100 | 1900740240 | 3075 | 3065 | 3075 | 3065 | 61 |
| 463 | 20240925 | 115000 | 1900553265 | 3075 | 3075 | 3075 | 3065 | 2190 |
| 464 | 20240925 | 114900 | 1893840895 | 3065 | 3070 | 3075 | 3065 | 2043 |
| 465 | 20240925 | 114800 | 1887578780 | 3075 | 3070 | 3075 | 3070 | 3193 |
| 466 | 20240925 | 114700 | 1877776265 | 3075 | 3070 | 3075 | 3070 | 7 |
| 467 | 20240925 | 114600 | 1877754770 | 3075 | 3075 | 3075 | 3070 | 201 |
| 468 | 20240925 | 114500 | 1877137195 | 3075 | 3070 | 3075 | 3065 | 1802 |
| 469 | 20240925 | 114400 | 1871605540 | 3070 | 3070 | 3070 | 3070 | 550 |
| 470 | 20240925 | 114300 | 1869917040 | 3070 | 3070 | 3070 | 3070 | 1232 |
| 471 | 20240925 | 114200 | 1866134800 | 3075 | 3075 | 3075 | 3075 | 1 |
| 472 | 20240925 | 114100 | 1866131725 | 3070 | 3070 | 3075 | 3070 | 1054 |
| 473 | 20240925 | 114000 | 1862895940 | 3075 | 3075 | 3075 | 3070 | 63 |
| 474 | 20240925 | 113900 | 1862702515 | 3075 | 3075 | 3080 | 3070 | 1317 |
| 475 | 20240925 | 113800 | 1858658810 | 3075 | 3075 | 3075 | 3075 | 500 |
| 476 | 20240925 | 113700 | 1857121310 | 3075 | 3070 | 3075 | 3065 | 1015 |
| 477 | 20240925 | 113600 | 1854005260 | 3070 | 3060 | 3070 | 3060 | 443 |
| 478 | 20240925 | 113500 | 1852647395 | 3065 | 3060 | 3065 | 3060 | 596 |
| 479 | 20240925 | 113400 | 1850823630 | 3065 | 3065 | 3065 | 3060 | 472 |
| 480 | 20240925 | 113300 | 1849377950 | 3070 | 3070 | 3070 | 3070 | 0 |
| 481 | 20240925 | 113200 | 1849377950 | 3070 | 3060 | 3070 | 3060 | 101 |
| 482 | 20240925 | 113100 | 1849068880 | 3070 | 3070 | 3070 | 3070 | 32 |
| 483 | 20240925 | 113000 | 1848970640 | 3070 | 3065 | 3070 | 3060 | 162 |
| 484 | 20240925 | 112900 | 1848474895 | 3070 | 3065 | 3070 | 3065 | 710 |
| 485 | 20240925 | 112800 | 1846295740 | 3070 | 3065 | 3070 | 3065 | 2 |
| 486 | 20240925 | 112700 | 1846289605 | 3070 | 3060 | 3070 | 3055 | 1312 |
| 487 | 20240925 | 112600 | 1842274845 | 3070 | 3060 | 3070 | 3060 | 728 |
| 488 | 20240925 | 112500 | 1840043850 | 3065 | 3065 | 3065 | 3060 | 29 |
| 489 | 20240925 | 112400 | 1839955015 | 3065 | 3055 | 3065 | 3055 | 17 |
| 490 | 20240925 | 112300 | 1839902930 | 3065 | 3060 | 3070 | 3055 | 2028 |
| 491 | 20240925 | 112200 | 1833697215 | 3070 | 3060 | 3070 | 3055 | 2536 |
| 492 | 20240925 | 112100 | 1825936725 | 3060 | 3055 | 3060 | 3055 | 1152 |
| 493 | 20240925 | 112000 | 1822415190 | 3060 | 3065 | 3065 | 3060 | 330 |
| 494 | 20240925 | 111900 | 1821404945 | 3065 | 3060 | 3065 | 3060 | 2928 |
| 495 | 20240925 | 111800 | 1812445260 | 3055 | 3050 | 3060 | 3050 | 1599 |
| 496 | 20240925 | 111700 | 1807558565 | 3055 | 3055 | 3060 | 3050 | 1123 |
| 497 | 20240925 | 111600 | 1804127930 | 3055 | 3060 | 3070 | 3050 | 31737 |
| 498 | 20240925 | 111500 | 1707211045 | 3070 | 3070 | 3070 | 3070 | 1500 |
| 499 | 20240925 | 111400 | 1702606045 | 3070 | 3070 | 3070 | 3060 | 3587 |
| 500 | 20240925 | 111300 | 1691629795 | 3065 | 3060 | 3070 | 3060 | 3322 |
| 501 | 20240925 | 111200 | 1681459155 | 3070 | 3065 | 3070 | 3060 | 14309 |
| 502 | 20240925 | 111100 | 1637663695 | 3070 | 3065 | 3070 | 3065 | 3157 |
| 503 | 20240925 | 111000 | 1627987455 | 3070 | 3070 | 3070 | 3065 | 947 |
| 504 | 20240925 | 110900 | 1625084790 | 3070 | 3075 | 3075 | 3065 | 15052 |
| 505 | 20240925 | 110800 | 1578929195 | 3075 | 3075 | 3075 | 3075 | 400 |
| 506 | 20240925 | 110700 | 1577699195 | 3075 | 3075 | 3075 | 3070 | 660 |
| 507 | 20240925 | 110600 | 1575670195 | 3075 | 3070 | 3075 | 3070 | 2349 |
| 508 | 20240925 | 110500 | 1568458750 | 3075 | 3075 | 3075 | 3070 | 2241 |
| 509 | 20240925 | 110400 | 1561578295 | 3075 | 3070 | 3075 | 3065 | 646 |
| 510 | 20240925 | 110300 | 1559597095 | 3075 | 3070 | 3075 | 3070 | 251 |
| 511 | 20240925 | 110200 | 1558826520 | 3075 | 3075 | 3075 | 3065 | 1038 |
| 512 | 20240925 | 110100 | 1555640540 | 3075 | 3075 | 3075 | 3075 | 10 |
| 513 | 20240925 | 110000 | 1555609790 | 3080 | 3065 | 3080 | 3065 | 6 |
| 514 | 20240925 | 105900 | 1555591355 | 3080 | 3075 | 3080 | 3065 | 13770 |
| 515 | 20240925 | 105800 | 1513359015 | 3080 | 3075 | 3080 | 3075 | 801 |
| 516 | 20240925 | 105700 | 1510895185 | 3080 | 3075 | 3080 | 3075 | 164 |
| 517 | 20240925 | 105600 | 1510390875 | 3080 | 3075 | 3080 | 3075 | 111 |
| 518 | 20240925 | 105500 | 1510049015 | 3080 | 3075 | 3080 | 3075 | 724 |
| 519 | 20240925 | 105400 | 1507822705 | 3075 | 3075 | 3075 | 3070 | 152 |
| 520 | 20240925 | 105300 | 1507356055 | 3070 | 3065 | 3080 | 3065 | 9 |
| 521 | 20240925 | 105200 | 1507328395 | 3080 | 3075 | 3080 | 3065 | 3007 |
| 522 | 20240925 | 105100 | 1498093820 | 3080 | 3080 | 3080 | 3080 | 55 |
| 523 | 20240925 | 105000 | 1497924420 | 3080 | 3075 | 3080 | 3070 | 2622 |
| 524 | 20240925 | 104900 | 1489869575 | 3080 | 3075 | 3080 | 3075 | 1503 |
| 525 | 20240925 | 104800 | 1485247835 | 3080 | 3075 | 3085 | 3070 | 3216 |
| 526 | 20240925 | 104700 | 1475358615 | 3075 | 3075 | 3085 | 3075 | 2958 |
| 527 | 20240925 | 104600 | 1466262755 | 3085 | 3080 | 3085 | 3080 | 2332 |
| 528 | 20240925 | 104500 | 1459080035 | 3085 | 3080 | 3085 | 3080 | 3494 |
| 529 | 20240925 | 104400 | 1448313505 | 3085 | 3080 | 3085 | 3080 | 9513 |
| 530 | 20240925 | 104300 | 1419013460 | 3080 | 3085 | 3090 | 3080 | 6601 |
| 531 | 20240925 | 104200 | 1398672370 | 3085 | 3085 | 3085 | 3080 | 621 |
| 532 | 20240925 | 104100 | 1396756635 | 3085 | 3080 | 3085 | 3075 | 3186 |
| 533 | 20240925 | 104000 | 1386946675 | 3085 | 3080 | 3085 | 3075 | 818 |
| 534 | 20240925 | 103900 | 1384430670 | 3080 | 3075 | 3080 | 3070 | 2790 |
| 535 | 20240925 | 103800 | 1375863610 | 3075 | 3070 | 3075 | 3070 | 1789 |
| 536 | 20240925 | 103700 | 1370371360 | 3070 | 3070 | 3075 | 3065 | 2222 |
| 537 | 20240925 | 103600 | 1363550315 | 3075 | 3080 | 3085 | 3070 | 21010 |
| 538 | 20240925 | 103500 | 1299007425 | 3085 | 3075 | 3085 | 3075 | 1007 |
| 539 | 20240925 | 103400 | 1295905900 | 3080 | 3085 | 3085 | 3080 | 3497 |
| 540 | 20240925 | 103300 | 1285135035 | 3085 | 3085 | 3085 | 3085 | 110 |
| 541 | 20240925 | 103200 | 1284795685 | 3085 | 3080 | 3085 | 3080 | 1053 |
| 542 | 20240925 | 103100 | 1281552280 | 3075 | 3080 | 3085 | 3075 | 4373 |
| 543 | 20240925 | 103000 | 1268100295 | 3085 | 3075 | 3085 | 3075 | 7143 |
| 544 | 20240925 | 102900 | 1246132550 | 3085 | 3080 | 3085 | 3080 | 13004 |
| 545 | 20240925 | 102800 | 1206072295 | 3080 | 3085 | 3085 | 3080 | 785 |
| 546 | 20240925 | 102700 | 1203653220 | 3090 | 3080 | 3090 | 3075 | 23011 |
| 547 | 20240925 | 102600 | 1132842955 | 3090 | 3085 | 3090 | 3080 | 1858 |
| 548 | 20240925 | 102500 | 1127117995 | 3085 | 3075 | 3085 | 3075 | 187 |
| 549 | 20240925 | 102400 | 1126542125 | 3085 | 3085 | 3090 | 3080 | 7725 |
| 550 | 20240925 | 102300 | 1102729135 | 3090 | 3090 | 3090 | 3085 | 1871 |
| 551 | 20240925 | 102200 | 1096951930 | 3090 | 3080 | 3090 | 3080 | 6219 |
| 552 | 20240925 | 102100 | 1077794060 | 3085 | 3075 | 3085 | 3075 | 3515 |
| 553 | 20240925 | 102000 | 1066968705 | 3080 | 3080 | 3085 | 3075 | 4716 |
| 554 | 20240925 | 101900 | 1052456100 | 3080 | 3085 | 3085 | 3080 | 6298 |
| 555 | 20240925 | 101800 | 1033055040 | 3080 | 3090 | 3090 | 3080 | 1005 |
| 556 | 20240925 | 101700 | 1029959215 | 3085 | 3090 | 3090 | 3080 | 2921 |
| 557 | 20240925 | 101600 | 1020952140 | 3090 | 3085 | 3090 | 3080 | 6203 |
| 558 | 20240925 | 101500 | 1001829370 | 3085 | 3090 | 3090 | 3080 | 13193 |
| 559 | 20240925 | 101400 | 961152395 | 3095 | 3095 | 3095 | 3095 | 11 |
| 560 | 20240925 | 101300 | 961118350 | 3095 | 3100 | 3100 | 3085 | 9975 |
| 561 | 20240925 | 101200 | 930293355 | 3100 | 3100 | 3100 | 3100 | 1155 |
| 562 | 20240925 | 101100 | 926712855 | 3100 | 3095 | 3100 | 3095 | 29 |
| 563 | 20240925 | 101000 | 926623095 | 3100 | 3095 | 3100 | 3095 | 1150 |
| 564 | 20240925 | 100900 | 923063840 | 3095 | 3095 | 3095 | 3090 | 2917 |
| 565 | 20240925 | 100800 | 914049950 | 3100 | 3095 | 3100 | 3095 | 30 |
| 566 | 20240925 | 100700 | 913957015 | 3100 | 3095 | 3100 | 3095 | 1043 |
| 567 | 20240925 | 100600 | 910726520 | 3095 | 3100 | 3100 | 3090 | 1951 |
| 568 | 20240925 | 100500 | 904688235 | 3100 | 3100 | 3105 | 3095 | 2227 |
| 569 | 20240925 | 100400 | 897791330 | 3105 | 3100 | 3105 | 3100 | 1764 |
| 570 | 20240925 | 100300 | 892322625 | 3100 | 3100 | 3100 | 3090 | 1281 |
| 571 | 20240925 | 100200 | 888357955 | 3100 | 3100 | 3100 | 3100 | 1 |
| 572 | 20240925 | 100100 | 888354855 | 3100 | 3095 | 3100 | 3095 | 31 |
| 573 | 20240925 | 100000 | 888258905 | 3100 | 3095 | 3100 | 3095 | 282 |
| 574 | 20240925 | 095900 | 887386105 | 3100 | 3100 | 3100 | 3095 | 741 |
| 575 | 20240925 | 095800 | 885089250 | 3105 | 3100 | 3105 | 3100 | 4721 |
| 576 | 20240925 | 095700 | 870454080 | 3100 | 3095 | 3100 | 3090 | 5656 |
| 577 | 20240925 | 095600 | 852953340 | 3095 | 3095 | 3100 | 3090 | 4045 |
| 578 | 20240925 | 095500 | 840454060 | 3095 | 3095 | 3095 | 3095 | 433 |
| 579 | 20240925 | 095400 | 839113925 | 3100 | 3100 | 3100 | 3090 | 9063 |
| 580 | 20240925 | 095300 | 811108970 | 3095 | 3100 | 3100 | 3090 | 8147 |
| 581 | 20240925 | 095200 | 785894985 | 3115 | 3110 | 3115 | 3100 | 1503 |
| 582 | 20240925 | 095100 | 781220655 | 3110 | 3110 | 3110 | 3100 | 703 |
| 583 | 20240925 | 095000 | 779041330 | 3105 | 3095 | 3110 | 3095 | 537 |
| 584 | 20240925 | 094900 | 777378945 | 3110 | 3105 | 3110 | 3095 | 718 |
| 585 | 20240925 | 094800 | 775156505 | 3105 | 3095 | 3105 | 3095 | 3574 |
| 586 | 20240925 | 094700 | 764083000 | 3100 | 3095 | 3100 | 3095 | 3243 |
| 587 | 20240925 | 094600 | 754045900 | 3100 | 3100 | 3100 | 3100 | 169 |
| 588 | 20240925 | 094500 | 753522000 | 3105 | 3095 | 3105 | 3095 | 201 |
| 589 | 20240925 | 094400 | 752899895 | 3105 | 3100 | 3105 | 3095 | 303 |
| 590 | 20240925 | 094300 | 751960700 | 3105 | 3100 | 3105 | 3090 | 274 |
| 591 | 20240925 | 094200 | 751111630 | 3110 | 3095 | 3110 | 3085 | 29686 |
| 592 | 20240925 | 094100 | 659413130 | 3110 | 3110 | 3110 | 3110 | 6 |
| 593 | 20240925 | 094000 | 659394470 | 3110 | 3110 | 3110 | 3110 | 132 |
| 594 | 20240925 | 093900 | 658983950 | 3110 | 3095 | 3110 | 3095 | 1558 |
| 595 | 20240925 | 093800 | 654161910 | 3110 | 3110 | 3115 | 3095 | 1446 |
| 596 | 20240925 | 093700 | 649674490 | 3110 | 3100 | 3110 | 3095 | 11492 |
| 597 | 20240925 | 093600 | 614070405 | 3100 | 3110 | 3110 | 3100 | 7313 |
| 598 | 20240925 | 093500 | 591394005 | 3110 | 3105 | 3110 | 3100 | 1868 |
| 599 | 20240925 | 093400 | 585598390 | 3110 | 3110 | 3110 | 3110 | 4 |
| 600 | 20240925 | 093300 | 585585950 | 3110 | 3110 | 3110 | 3105 | 748 |
| 601 | 20240925 | 093200 | 583262545 | 3115 | 3115 | 3115 | 3115 | 10 |
| 602 | 20240925 | 093100 | 583231395 | 3115 | 3100 | 3115 | 3095 | 18237 |
| 603 | 20240925 | 093000 | 526665970 | 3105 | 3110 | 3110 | 3100 | 4821 |
| 604 | 20240925 | 092900 | 511706025 | 3110 | 3110 | 3110 | 3105 | 684 |
| 605 | 20240925 | 092800 | 509582165 | 3105 | 3110 | 3110 | 3105 | 1611 |
| 606 | 20240925 | 092700 | 504579960 | 3115 | 3110 | 3115 | 3110 | 647 |
| 607 | 20240925 | 092600 | 502564955 | 3100 | 3110 | 3115 | 3100 | 3048 |
| 608 | 20240925 | 092500 | 493111375 | 3115 | 3115 | 3115 | 3110 | 715 |
| 609 | 20240925 | 092400 | 490886715 | 3110 | 3120 | 3120 | 3110 | 1689 |
| 610 | 20240925 | 092300 | 485625415 | 3120 | 3120 | 3120 | 3110 | 835 |
| 611 | 20240925 | 092200 | 483025935 | 3120 | 3120 | 3125 | 3115 | 10646 |
| 612 | 20240925 | 092100 | 449860500 | 3125 | 3120 | 3125 | 3115 | 1798 |
| 613 | 20240925 | 092000 | 444250730 | 3120 | 3110 | 3120 | 3110 | 950 |
| 614 | 20240925 | 091900 | 441293475 | 3110 | 3110 | 3110 | 3105 | 1228 |
| 615 | 20240925 | 091800 | 437474855 | 3110 | 3105 | 3110 | 3100 | 170 |
| 616 | 20240925 | 091700 | 436947615 | 3105 | 3100 | 3110 | 3095 | 5218 |
| 617 | 20240925 | 091600 | 420738335 | 3105 | 3100 | 3105 | 3095 | 5462 |
| 618 | 20240925 | 091500 | 403816045 | 3100 | 3100 | 3105 | 3090 | 10092 |
| 619 | 20240925 | 091400 | 372605785 | 3105 | 3100 | 3110 | 3100 | 11098 |
| 620 | 20240925 | 091300 | 338191950 | 3105 | 3105 | 3110 | 3100 | 3942 |
| 621 | 20240925 | 091200 | 325956355 | 3110 | 3110 | 3110 | 3105 | 3458 |
| 622 | 20240925 | 091100 | 315219190 | 3110 | 3110 | 3110 | 3105 | 3233 |
| 623 | 20240925 | 091000 | 305165445 | 3115 | 3115 | 3115 | 3110 | 4278 |
| 624 | 20240925 | 090900 | 291855075 | 3115 | 3110 | 3115 | 3110 | 334 |
| 625 | 20240925 | 090800 | 290815885 | 3115 | 3105 | 3115 | 3100 | 7345 |
| 626 | 20240925 | 090700 | 268032650 | 3105 | 3105 | 3120 | 3100 | 4214 |
| 627 | 20240925 | 090600 | 254949175 | 3120 | 3120 | 3125 | 3100 | 9879 |
| 628 | 20240925 | 090500 | 224136550 | 3120 | 3115 | 3125 | 3100 | 16789 |
| 629 | 20240925 | 090400 | 171974225 | 3125 | 3110 | 3125 | 3105 | 31545 |
| 630 | 20240925 | 090300 | 73948685 | 3120 | 3110 | 3120 | 3105 | 5947 |
| 631 | 20240925 | 090200 | 55459900 | 3120 | 3115 | 3125 | 3115 | 1657 |
| 632 | 20240925 | 090100 | 50293405 | 3115 | 3130 | 3130 | 3115 | 2751 |
| 633 | 20240925 | 090000 | 41715655 | 3130 | 3130 | 3135 | 3120 | 10098 |