31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 193100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 3 | 20241002 | 193000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241002 | 192900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241002 | 192800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241002 | 192700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241002 | 192600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241002 | 192500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241002 | 192400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241002 | 192300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241002 | 192200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241002 | 192100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241002 | 192000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241002 | 191900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241002 | 191800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241002 | 191700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241002 | 191600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241002 | 191500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241002 | 191400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241002 | 191300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241002 | 191200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241002 | 191100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241002 | 191000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241002 | 190900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241002 | 190800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241002 | 190700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241002 | 190600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241002 | 190500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241002 | 190400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241002 | 190300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241002 | 190200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241002 | 190100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 33 | 20241002 | 190000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241002 | 185900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241002 | 185800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241002 | 185700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241002 | 185600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241002 | 185500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241002 | 185400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241002 | 185300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241002 | 185200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241002 | 185100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241002 | 185000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241002 | 184900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241002 | 184800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241002 | 184700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241002 | 184600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241002 | 184500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241002 | 184400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241002 | 184300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241002 | 184200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241002 | 184100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241002 | 184000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241002 | 183900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241002 | 183800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241002 | 183700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241002 | 183600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241002 | 183500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241002 | 183400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241002 | 183300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241002 | 183200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241002 | 183100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 63 | 20241002 | 183000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241002 | 182900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241002 | 182800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241002 | 182700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241002 | 182600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241002 | 182500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241002 | 182400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241002 | 182300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241002 | 182200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241002 | 182100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241002 | 182000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241002 | 181900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241002 | 181800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241002 | 181700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241002 | 181600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241002 | 181500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241002 | 181400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241002 | 181300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241002 | 181200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241002 | 181100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241002 | 181000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241002 | 180900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241002 | 180800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241002 | 180700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241002 | 180600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241002 | 180500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241002 | 180400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241002 | 180300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241002 | 180200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241002 | 180100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 93 | 20241002 | 180000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241002 | 175900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241002 | 175800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241002 | 175700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241002 | 175600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241002 | 175500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241002 | 175400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241002 | 175300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241002 | 175200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241002 | 175100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241002 | 175000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241002 | 174900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241002 | 174800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241002 | 174700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241002 | 174600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241002 | 174500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241002 | 174400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241002 | 174300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241002 | 174200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241002 | 174100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241002 | 174000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241002 | 173900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241002 | 173800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241002 | 173700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241002 | 173600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241002 | 173500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241002 | 173400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241002 | 173300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241002 | 173200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241002 | 173100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 123 | 20241002 | 173000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241002 | 172900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241002 | 172800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241002 | 172700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241002 | 172600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241002 | 172500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241002 | 172400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241002 | 172300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241002 | 172200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241002 | 172100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241002 | 172000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241002 | 171900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241002 | 171800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241002 | 171700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241002 | 171600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241002 | 171500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241002 | 171400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241002 | 171300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241002 | 171200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241002 | 171100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241002 | 171000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241002 | 170900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241002 | 170800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241002 | 170700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241002 | 170600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241002 | 170500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241002 | 170400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241002 | 170300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241002 | 170200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241002 | 170100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 153 | 20241002 | 170000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241002 | 165900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241002 | 165800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241002 | 165700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241002 | 165600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241002 | 165500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241002 | 165400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241002 | 165300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241002 | 165200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241002 | 165100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241002 | 165000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241002 | 164900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241002 | 164800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241002 | 164700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241002 | 164600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241002 | 164500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241002 | 164400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241002 | 164300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241002 | 164200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241002 | 164100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241002 | 164000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241002 | 163900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241002 | 163800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241002 | 163700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241002 | 163600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241002 | 163500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241002 | 163400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241002 | 163300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241002 | 163200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241002 | 163100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 183 | 20241002 | 163000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241002 | 162900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241002 | 162800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241002 | 162700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241002 | 162600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241002 | 162500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241002 | 162400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241002 | 162300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241002 | 162200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241002 | 162100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241002 | 162000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241002 | 161900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241002 | 161800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241002 | 161700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241002 | 161600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241002 | 161500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241002 | 161400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241002 | 161300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241002 | 161200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241002 | 161100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241002 | 161000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241002 | 160900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241002 | 160800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241002 | 160700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241002 | 160600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241002 | 160500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241002 | 160400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241002 | 160300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241002 | 160200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241002 | 160100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 213 | 20241002 | 160000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241002 | 155900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241002 | 155800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241002 | 155700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241002 | 155600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241002 | 155500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241002 | 155400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241002 | 155300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241002 | 155200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241002 | 155100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241002 | 155000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241002 | 154900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241002 | 154800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241002 | 154700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241002 | 154600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241002 | 154500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241002 | 154400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241002 | 154300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241002 | 154200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241002 | 154100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241002 | 154000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241002 | 153900 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241002 | 153800 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241002 | 153700 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241002 | 153600 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241002 | 153500 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241002 | 153400 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241002 | 153300 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241002 | 153200 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241002 | 153100 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 243 | 20241002 | 153000 | 1591009175 | 2860 | 2860 | 2860 | 2860 | 18192 |
| 244 | 20241002 | 152900 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20241002 | 152800 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20241002 | 152700 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20241002 | 152600 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20241002 | 152500 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20241002 | 152400 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20241002 | 152300 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20241002 | 152200 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20241002 | 152100 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20241002 | 152000 | 1538980055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20241002 | 151900 | 1538980055 | 2870 | 2870 | 2875 | 2865 | 1326 |
| 255 | 20241002 | 151800 | 1535180470 | 2875 | 2870 | 2875 | 2870 | 1420 |
| 256 | 20241002 | 151700 | 1531105065 | 2875 | 2870 | 2875 | 2865 | 1109 |
| 257 | 20241002 | 151600 | 1527926745 | 2875 | 2860 | 2875 | 2860 | 266 |
| 258 | 20241002 | 151500 | 1527163340 | 2870 | 2870 | 2870 | 2860 | 3052 |
| 259 | 20241002 | 151400 | 1518434100 | 2870 | 2870 | 2870 | 2870 | 108 |
| 260 | 20241002 | 151300 | 1518124140 | 2870 | 2860 | 2870 | 2860 | 896 |
| 261 | 20241002 | 151200 | 1515560095 | 2865 | 2865 | 2870 | 2860 | 549 |
| 262 | 20241002 | 151100 | 1513989515 | 2870 | 2870 | 2870 | 2870 | 39 |
| 263 | 20241002 | 151000 | 1513877585 | 2870 | 2865 | 2870 | 2860 | 411 |
| 264 | 20241002 | 150900 | 1512701755 | 2870 | 2870 | 2870 | 2870 | 2 |
| 265 | 20241002 | 150800 | 1512696015 | 2875 | 2875 | 2875 | 2860 | 1431 |
| 266 | 20241002 | 150700 | 1508603310 | 2860 | 2865 | 2875 | 2860 | 973 |
| 267 | 20241002 | 150600 | 1505817925 | 2875 | 2870 | 2875 | 2870 | 80 |
| 268 | 20241002 | 150500 | 1505588010 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20241002 | 150400 | 1505588010 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20241002 | 150300 | 1505588010 | 2870 | 2870 | 2870 | 2870 | 6 |
| 271 | 20241002 | 150200 | 1505570790 | 2870 | 2860 | 2870 | 2860 | 3558 |
| 272 | 20241002 | 150100 | 1495392535 | 2870 | 2860 | 2870 | 2860 | 4814 |
| 273 | 20241002 | 150000 | 1481614320 | 2865 | 2865 | 2865 | 2865 | 766 |
| 274 | 20241002 | 145900 | 1479419730 | 2860 | 2865 | 2865 | 2860 | 801 |
| 275 | 20241002 | 145800 | 1477128375 | 2870 | 2865 | 2870 | 2865 | 705 |
| 276 | 20241002 | 145700 | 1475108540 | 2870 | 2870 | 2870 | 2870 | 3 |
| 277 | 20241002 | 145600 | 1475099930 | 2865 | 2875 | 2875 | 2865 | 7049 |
| 278 | 20241002 | 145500 | 1454871030 | 2875 | 2875 | 2880 | 2870 | 782 |
| 279 | 20241002 | 145400 | 1452624640 | 2880 | 2875 | 2880 | 2875 | 11 |
| 280 | 20241002 | 145300 | 1452593010 | 2885 | 2875 | 2885 | 2875 | 169 |
| 281 | 20241002 | 145200 | 1452107125 | 2880 | 2880 | 2880 | 2880 | 2378 |
| 282 | 20241002 | 145100 | 1445258485 | 2885 | 2880 | 2885 | 2880 | 144 |
| 283 | 20241002 | 145000 | 1444843760 | 2885 | 2885 | 2885 | 2880 | 374 |
| 284 | 20241002 | 144900 | 1443766625 | 2890 | 2885 | 2890 | 2880 | 33 |
| 285 | 20241002 | 144800 | 1443671350 | 2895 | 2895 | 2895 | 2895 | 1 |
| 286 | 20241002 | 144700 | 1443668455 | 2890 | 2875 | 2895 | 2875 | 4992 |
| 287 | 20241002 | 144600 | 1429237105 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 288 | 20241002 | 144500 | 1426357105 | 2880 | 2865 | 2880 | 2860 | 6057 |
| 289 | 20241002 | 144400 | 1408988385 | 2860 | 2865 | 2870 | 2860 | 2518 |
| 290 | 20241002 | 144300 | 1401772675 | 2870 | 2870 | 2870 | 2860 | 2005 |
| 291 | 20241002 | 144200 | 1396038325 | 2860 | 2865 | 2870 | 2860 | 2369 |
| 292 | 20241002 | 144100 | 1389252175 | 2870 | 2875 | 2875 | 2865 | 451 |
| 293 | 20241002 | 144000 | 1387957385 | 2880 | 2880 | 2880 | 2880 | 410 |
| 294 | 20241002 | 143900 | 1386776585 | 2880 | 2880 | 2880 | 2880 | 50 |
| 295 | 20241002 | 143800 | 1386632585 | 2880 | 2875 | 2880 | 2870 | 1236 |
| 296 | 20241002 | 143700 | 1383083500 | 2870 | 2875 | 2875 | 2870 | 9321 |
| 297 | 20241002 | 143600 | 1356327690 | 2880 | 2880 | 2880 | 2875 | 94 |
| 298 | 20241002 | 143500 | 1356057130 | 2880 | 2880 | 2880 | 2880 | 1 |
| 299 | 20241002 | 143400 | 1356054250 | 2875 | 2880 | 2880 | 2875 | 2000 |
| 300 | 20241002 | 143300 | 1350298230 | 2880 | 2880 | 2880 | 2880 | 20 |
| 301 | 20241002 | 143200 | 1350240630 | 2895 | 2880 | 2895 | 2875 | 4191 |
| 302 | 20241002 | 143100 | 1338186355 | 2890 | 2890 | 2890 | 2890 | 300 |
| 303 | 20241002 | 143000 | 1337319355 | 2895 | 2895 | 2895 | 2895 | 0 |
| 304 | 20241002 | 142900 | 1337319355 | 2895 | 2895 | 2895 | 2895 | 0 |
| 305 | 20241002 | 142800 | 1337319355 | 2895 | 2880 | 2895 | 2875 | 10004 |
| 306 | 20241002 | 142700 | 1308507810 | 2890 | 2895 | 2895 | 2880 | 602 |
| 307 | 20241002 | 142600 | 1306774025 | 2880 | 2885 | 2885 | 2880 | 1863 |
| 308 | 20241002 | 142500 | 1301401485 | 2895 | 2895 | 2895 | 2895 | 3 |
| 309 | 20241002 | 142400 | 1301392800 | 2900 | 2890 | 2900 | 2890 | 714 |
| 310 | 20241002 | 142300 | 1299329330 | 2880 | 2890 | 2890 | 2880 | 2788 |
| 311 | 20241002 | 142200 | 1291274520 | 2890 | 2900 | 2900 | 2890 | 3 |
| 312 | 20241002 | 142100 | 1291265830 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20241002 | 142000 | 1291265830 | 2890 | 2895 | 2900 | 2890 | 6122 |
| 314 | 20241002 | 141900 | 1273542635 | 2900 | 2900 | 2900 | 2895 | 2268 |
| 315 | 20241002 | 141800 | 1266965445 | 2895 | 2900 | 2900 | 2895 | 1823 |
| 316 | 20241002 | 141700 | 1261685645 | 2900 | 2900 | 2900 | 2900 | 1785 |
| 317 | 20241002 | 141600 | 1256509145 | 2900 | 2900 | 2900 | 2900 | 4194 |
| 318 | 20241002 | 141500 | 1244346545 | 2900 | 2900 | 2900 | 2900 | 9 |
| 319 | 20241002 | 141400 | 1244320445 | 2900 | 2900 | 2900 | 2900 | 3721 |
| 320 | 20241002 | 141300 | 1233529545 | 2900 | 2900 | 2900 | 2900 | 1799 |
| 321 | 20241002 | 141200 | 1228312445 | 2895 | 2900 | 2900 | 2895 | 1151 |
| 322 | 20241002 | 141100 | 1224980295 | 2895 | 2900 | 2900 | 2895 | 2196 |
| 323 | 20241002 | 141000 | 1218620740 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 324 | 20241002 | 140900 | 1215725740 | 2895 | 2895 | 2895 | 2895 | 131 |
| 325 | 20241002 | 140800 | 1215346495 | 2890 | 2900 | 2900 | 2890 | 6 |
| 326 | 20241002 | 140700 | 1215329105 | 2895 | 2895 | 2900 | 2890 | 1335 |
| 327 | 20241002 | 140600 | 1211465755 | 2895 | 2895 | 2900 | 2895 | 750 |
| 328 | 20241002 | 140500 | 1209294475 | 2890 | 2895 | 2900 | 2890 | 96 |
| 329 | 20241002 | 140400 | 1209016560 | 2890 | 2890 | 2895 | 2890 | 862 |
| 330 | 20241002 | 140300 | 1206521575 | 2890 | 2890 | 2890 | 2890 | 19 |
| 331 | 20241002 | 140200 | 1206466665 | 2890 | 2890 | 2900 | 2890 | 145 |
| 332 | 20241002 | 140100 | 1206046855 | 2900 | 2890 | 2905 | 2890 | 111 |
| 333 | 20241002 | 140000 | 1205724665 | 2905 | 2905 | 2905 | 2905 | 5 |
| 334 | 20241002 | 135900 | 1205710140 | 2890 | 2905 | 2905 | 2890 | 51 |
| 335 | 20241002 | 135800 | 1205562000 | 2905 | 2890 | 2905 | 2890 | 3044 |
| 336 | 20241002 | 135700 | 1196730655 | 2890 | 2890 | 2890 | 2890 | 500 |
| 337 | 20241002 | 135600 | 1195285655 | 2890 | 2890 | 2890 | 2890 | 206 |
| 338 | 20241002 | 135500 | 1194690315 | 2900 | 2890 | 2900 | 2890 | 2069 |
| 339 | 20241002 | 135400 | 1188697915 | 2890 | 2890 | 2890 | 2890 | 5 |
| 340 | 20241002 | 135300 | 1188683465 | 2885 | 2885 | 2885 | 2885 | 0 |
| 341 | 20241002 | 135200 | 1188683465 | 2885 | 2885 | 2885 | 2885 | 0 |
| 342 | 20241002 | 135100 | 1188683465 | 2885 | 2885 | 2885 | 2885 | 259 |
| 343 | 20241002 | 135000 | 1187936250 | 2890 | 2890 | 2890 | 2890 | 1 |
| 344 | 20241002 | 134900 | 1187933360 | 2885 | 2885 | 2885 | 2885 | 0 |
| 345 | 20241002 | 134800 | 1187933360 | 2885 | 2880 | 2885 | 2880 | 91 |
| 346 | 20241002 | 134700 | 1187670830 | 2890 | 2880 | 2890 | 2880 | 2 |
| 347 | 20241002 | 134600 | 1187665060 | 2880 | 2880 | 2880 | 2880 | 0 |
| 348 | 20241002 | 134500 | 1187665060 | 2880 | 2880 | 2880 | 2880 | 191 |
| 349 | 20241002 | 134400 | 1187114980 | 2880 | 2880 | 2880 | 2880 | 650 |
| 350 | 20241002 | 134300 | 1185242980 | 2890 | 2890 | 2890 | 2890 | 3 |
| 351 | 20241002 | 134200 | 1185234310 | 2890 | 2890 | 2890 | 2890 | 221 |
| 352 | 20241002 | 134100 | 1184595620 | 2890 | 2890 | 2890 | 2890 | 24 |
| 353 | 20241002 | 134000 | 1184526260 | 2880 | 2880 | 2880 | 2880 | 2226 |
| 354 | 20241002 | 133900 | 1178115380 | 2885 | 2885 | 2885 | 2885 | 5 |
| 355 | 20241002 | 133800 | 1178100955 | 2880 | 2880 | 2880 | 2880 | 107 |
| 356 | 20241002 | 133700 | 1177792795 | 2880 | 2880 | 2880 | 2880 | 0 |
| 357 | 20241002 | 133600 | 1177792795 | 2880 | 2880 | 2880 | 2880 | 501 |
| 358 | 20241002 | 133500 | 1176349915 | 2880 | 2870 | 2880 | 2870 | 1214 |
| 359 | 20241002 | 133400 | 1172862210 | 2870 | 2875 | 2875 | 2870 | 1668 |
| 360 | 20241002 | 133300 | 1168068205 | 2880 | 2875 | 2880 | 2875 | 152 |
| 361 | 20241002 | 133200 | 1167631155 | 2875 | 2875 | 2875 | 2875 | 58 |
| 362 | 20241002 | 133100 | 1167464405 | 2875 | 2875 | 2875 | 2875 | 0 |
| 363 | 20241002 | 133000 | 1167464405 | 2875 | 2875 | 2875 | 2875 | 1812 |
| 364 | 20241002 | 132900 | 1162254905 | 2875 | 2875 | 2875 | 2875 | 0 |
| 365 | 20241002 | 132800 | 1162254905 | 2875 | 2880 | 2880 | 2875 | 1101 |
| 366 | 20241002 | 132700 | 1159087980 | 2890 | 2890 | 2890 | 2890 | 17 |
| 367 | 20241002 | 132600 | 1159038850 | 2880 | 2880 | 2880 | 2880 | 1779 |
| 368 | 20241002 | 132500 | 1153915330 | 2890 | 2890 | 2890 | 2890 | 17 |
| 369 | 20241002 | 132400 | 1153866200 | 2885 | 2885 | 2885 | 2885 | 0 |
| 370 | 20241002 | 132300 | 1153866200 | 2885 | 2885 | 2885 | 2885 | 4546 |
| 371 | 20241002 | 132200 | 1140750990 | 2890 | 2890 | 2890 | 2890 | 0 |
| 372 | 20241002 | 132100 | 1140750990 | 2890 | 2890 | 2890 | 2890 | 58 |
| 373 | 20241002 | 132000 | 1140583370 | 2895 | 2895 | 2895 | 2895 | 0 |
| 374 | 20241002 | 131900 | 1140583370 | 2895 | 2890 | 2895 | 2890 | 255 |
| 375 | 20241002 | 131800 | 1139845420 | 2895 | 2895 | 2895 | 2895 | 0 |
| 376 | 20241002 | 131700 | 1139845420 | 2895 | 2895 | 2895 | 2895 | 0 |
| 377 | 20241002 | 131600 | 1139845420 | 2895 | 2895 | 2895 | 2895 | 41 |
| 378 | 20241002 | 131500 | 1139726725 | 2885 | 2890 | 2895 | 2885 | 1429 |
| 379 | 20241002 | 131400 | 1135599900 | 2890 | 2895 | 2895 | 2890 | 2877 |
| 380 | 20241002 | 131300 | 1127283995 | 2895 | 2895 | 2895 | 2895 | 63 |
| 381 | 20241002 | 131200 | 1127101610 | 2895 | 2895 | 2895 | 2895 | 879 |
| 382 | 20241002 | 131100 | 1124556905 | 2905 | 2900 | 2905 | 2900 | 886 |
| 383 | 20241002 | 131000 | 1121987500 | 2900 | 2900 | 2900 | 2900 | 7 |
| 384 | 20241002 | 130900 | 1121967200 | 2890 | 2900 | 2900 | 2890 | 432 |
| 385 | 20241002 | 130800 | 1120718690 | 2890 | 2900 | 2900 | 2890 | 7 |
| 386 | 20241002 | 130700 | 1120698400 | 2895 | 2895 | 2895 | 2895 | 1 |
| 387 | 20241002 | 130600 | 1120695505 | 2900 | 2900 | 2900 | 2895 | 1447 |
| 388 | 20241002 | 130500 | 1116506375 | 2895 | 2895 | 2895 | 2895 | 14 |
| 389 | 20241002 | 130400 | 1116465845 | 2895 | 2895 | 2895 | 2895 | 156 |
| 390 | 20241002 | 130300 | 1116014225 | 2900 | 2895 | 2900 | 2895 | 524 |
| 391 | 20241002 | 130200 | 1114497125 | 2895 | 2895 | 2900 | 2895 | 212 |
| 392 | 20241002 | 130100 | 1113882775 | 2900 | 2900 | 2900 | 2900 | 0 |
| 393 | 20241002 | 130000 | 1113882775 | 2900 | 2900 | 2900 | 2900 | 5 |
| 394 | 20241002 | 125900 | 1113868275 | 2895 | 2895 | 2895 | 2895 | 0 |
| 395 | 20241002 | 125800 | 1113868275 | 2895 | 2895 | 2910 | 2895 | 1711 |
| 396 | 20241002 | 125700 | 1108914915 | 2895 | 2910 | 2910 | 2895 | 895 |
| 397 | 20241002 | 125600 | 1106319200 | 2900 | 2900 | 2900 | 2900 | 0 |
| 398 | 20241002 | 125500 | 1106319200 | 2900 | 2910 | 2910 | 2900 | 2 |
| 399 | 20241002 | 125400 | 1106313390 | 2900 | 2900 | 2900 | 2900 | 2 |
| 400 | 20241002 | 125300 | 1106307590 | 2910 | 2910 | 2910 | 2895 | 62 |
| 401 | 20241002 | 125200 | 1106127765 | 2905 | 2905 | 2905 | 2895 | 2472 |
| 402 | 20241002 | 125100 | 1098958605 | 2905 | 2905 | 2905 | 2905 | 1693 |
| 403 | 20241002 | 125000 | 1094040440 | 2905 | 2905 | 2905 | 2905 | 0 |
| 404 | 20241002 | 124900 | 1094040440 | 2905 | 2905 | 2905 | 2905 | 470 |
| 405 | 20241002 | 124800 | 1092675090 | 2905 | 2905 | 2905 | 2905 | 0 |
| 406 | 20241002 | 124700 | 1092675090 | 2905 | 2900 | 2905 | 2900 | 2052 |
| 407 | 20241002 | 124600 | 1086715285 | 2905 | 2905 | 2905 | 2900 | 5 |
| 408 | 20241002 | 124500 | 1086700765 | 2905 | 2895 | 2905 | 2895 | 3150 |
| 409 | 20241002 | 124400 | 1077567220 | 2900 | 2900 | 2900 | 2895 | 4 |
| 410 | 20241002 | 124300 | 1077555625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 411 | 20241002 | 124200 | 1077555625 | 2900 | 2900 | 2900 | 2900 | 0 |
| 412 | 20241002 | 124100 | 1077555625 | 2900 | 2905 | 2905 | 2900 | 2441 |
| 413 | 20241002 | 124000 | 1070476720 | 2900 | 2900 | 2905 | 2900 | 1312 |
| 414 | 20241002 | 123900 | 1066671740 | 2905 | 2900 | 2905 | 2900 | 3185 |
| 415 | 20241002 | 123800 | 1057426165 | 2900 | 2900 | 2900 | 2900 | 1184 |
| 416 | 20241002 | 123700 | 1053992565 | 2895 | 2895 | 2900 | 2895 | 607 |
| 417 | 20241002 | 123600 | 1052235275 | 2900 | 2900 | 2900 | 2900 | 644 |
| 418 | 20241002 | 123500 | 1050367675 | 2900 | 2900 | 2900 | 2900 | 167 |
| 419 | 20241002 | 123400 | 1049883375 | 2900 | 2900 | 2900 | 2900 | 941 |
| 420 | 20241002 | 123300 | 1047154475 | 2900 | 2900 | 2905 | 2900 | 116 |
| 421 | 20241002 | 123200 | 1046818045 | 2900 | 2900 | 2900 | 2900 | 1239 |
| 422 | 20241002 | 123100 | 1043224945 | 2900 | 2900 | 2900 | 2900 | 942 |
| 423 | 20241002 | 123000 | 1040493145 | 2900 | 2900 | 2900 | 2900 | 0 |
| 424 | 20241002 | 122900 | 1040493145 | 2900 | 2900 | 2900 | 2895 | 3452 |
| 425 | 20241002 | 122800 | 1030492345 | 2900 | 2895 | 2900 | 2895 | 2055 |
| 426 | 20241002 | 122700 | 1024543060 | 2895 | 2890 | 2895 | 2885 | 4217 |
| 427 | 20241002 | 122600 | 1012351045 | 2885 | 2885 | 2885 | 2885 | 1911 |
| 428 | 20241002 | 122500 | 1006837810 | 2880 | 2880 | 2880 | 2880 | 1 |
| 429 | 20241002 | 122400 | 1006834930 | 2880 | 2885 | 2885 | 2880 | 523 |
| 430 | 20241002 | 122300 | 1005326085 | 2885 | 2880 | 2885 | 2880 | 162 |
| 431 | 20241002 | 122200 | 1004859515 | 2880 | 2880 | 2880 | 2880 | 0 |
| 432 | 20241002 | 122100 | 1004859515 | 2880 | 2885 | 2885 | 2880 | 18 |
| 433 | 20241002 | 122000 | 1004807590 | 2885 | 2885 | 2885 | 2885 | 379 |
| 434 | 20241002 | 121900 | 1003714175 | 2880 | 2880 | 2880 | 2880 | 0 |
| 435 | 20241002 | 121800 | 1003714175 | 2880 | 2880 | 2880 | 2880 | 0 |
| 436 | 20241002 | 121700 | 1003714175 | 2880 | 2880 | 2880 | 2880 | 400 |
| 437 | 20241002 | 121600 | 1002562175 | 2880 | 2880 | 2880 | 2880 | 0 |
| 438 | 20241002 | 121500 | 1002562175 | 2880 | 2885 | 2885 | 2880 | 2 |
| 439 | 20241002 | 121400 | 1002556410 | 2885 | 2885 | 2885 | 2885 | 160 |
| 440 | 20241002 | 121300 | 1002094810 | 2885 | 2885 | 2885 | 2885 | 24 |
| 441 | 20241002 | 121200 | 1002025570 | 2885 | 2885 | 2885 | 2885 | 0 |
| 442 | 20241002 | 121100 | 1002025570 | 2885 | 2885 | 2885 | 2885 | 11 |
| 443 | 20241002 | 121000 | 1001993835 | 2885 | 2880 | 2885 | 2880 | 42 |
| 444 | 20241002 | 120900 | 1001872845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 445 | 20241002 | 120800 | 1001872845 | 2880 | 2880 | 2880 | 2880 | 334 |
| 446 | 20241002 | 120700 | 1000910925 | 2885 | 2885 | 2885 | 2885 | 100 |
| 447 | 20241002 | 120600 | 1000622425 | 2885 | 2880 | 2885 | 2880 | 501 |
| 448 | 20241002 | 120500 | 999179540 | 2880 | 2880 | 2880 | 2880 | 2501 |
| 449 | 20241002 | 120400 | 991976660 | 2885 | 2885 | 2885 | 2885 | 254 |
| 450 | 20241002 | 120300 | 991243870 | 2885 | 2885 | 2885 | 2885 | 35 |
| 451 | 20241002 | 120200 | 991142895 | 2885 | 2880 | 2885 | 2880 | 68 |
| 452 | 20241002 | 120100 | 990946855 | 2885 | 2885 | 2885 | 2885 | 100 |
| 453 | 20241002 | 120000 | 990658355 | 2885 | 2885 | 2885 | 2885 | 4 |
| 454 | 20241002 | 115900 | 990646815 | 2885 | 2885 | 2885 | 2885 | 3 |
| 455 | 20241002 | 115800 | 990638160 | 2885 | 2885 | 2885 | 2885 | 105 |
| 456 | 20241002 | 115700 | 990335235 | 2885 | 2885 | 2885 | 2885 | 395 |
| 457 | 20241002 | 115600 | 989195660 | 2890 | 2890 | 2890 | 2890 | 1 |
| 458 | 20241002 | 115500 | 989192770 | 2885 | 2885 | 2885 | 2885 | 709 |
| 459 | 20241002 | 115400 | 987147305 | 2880 | 2880 | 2880 | 2880 | 253 |
| 460 | 20241002 | 115300 | 986418665 | 2885 | 2885 | 2885 | 2885 | 470 |
| 461 | 20241002 | 115200 | 985062715 | 2885 | 2885 | 2885 | 2885 | 23 |
| 462 | 20241002 | 115100 | 984996360 | 2890 | 2885 | 2890 | 2885 | 32 |
| 463 | 20241002 | 115000 | 984904035 | 2890 | 2890 | 2890 | 2890 | 3 |
| 464 | 20241002 | 114900 | 984895365 | 2890 | 2890 | 2890 | 2890 | 112 |
| 465 | 20241002 | 114800 | 984571685 | 2885 | 2885 | 2885 | 2885 | 0 |
| 466 | 20241002 | 114700 | 984571685 | 2885 | 2890 | 2890 | 2885 | 4 |
| 467 | 20241002 | 114600 | 984560130 | 2885 | 2885 | 2885 | 2885 | 1 |
| 468 | 20241002 | 114500 | 984557245 | 2890 | 2890 | 2890 | 2890 | 17 |
| 469 | 20241002 | 114400 | 984508115 | 2890 | 2890 | 2890 | 2890 | 110 |
| 470 | 20241002 | 114300 | 984190215 | 2890 | 2890 | 2890 | 2890 | 10 |
| 471 | 20241002 | 114200 | 984161315 | 2890 | 2890 | 2890 | 2890 | 5 |
| 472 | 20241002 | 114100 | 984146865 | 2890 | 2880 | 2890 | 2880 | 5001 |
| 473 | 20241002 | 114000 | 969703560 | 2870 | 2870 | 2870 | 2870 | 221 |
| 474 | 20241002 | 113900 | 969069290 | 2875 | 2875 | 2880 | 2875 | 6 |
| 475 | 20241002 | 113800 | 969052035 | 2880 | 2880 | 2880 | 2880 | 100 |
| 476 | 20241002 | 113700 | 968764035 | 2880 | 2880 | 2880 | 2875 | 403 |
| 477 | 20241002 | 113600 | 967605400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 478 | 20241002 | 113500 | 967605400 | 2880 | 2880 | 2880 | 2880 | 0 |
| 479 | 20241002 | 113400 | 967605400 | 2880 | 2875 | 2880 | 2875 | 14 |
| 480 | 20241002 | 113300 | 967565130 | 2875 | 2875 | 2875 | 2875 | 0 |
| 481 | 20241002 | 113200 | 967565130 | 2875 | 2875 | 2875 | 2875 | 3300 |
| 482 | 20241002 | 113100 | 958077630 | 2880 | 2875 | 2880 | 2875 | 421 |
| 483 | 20241002 | 113000 | 956867230 | 2875 | 2875 | 2875 | 2875 | 0 |
| 484 | 20241002 | 112900 | 956867230 | 2875 | 2875 | 2875 | 2875 | 59 |
| 485 | 20241002 | 112800 | 956697605 | 2880 | 2880 | 2880 | 2880 | 2 |
| 486 | 20241002 | 112700 | 956691845 | 2880 | 2880 | 2880 | 2880 | 0 |
| 487 | 20241002 | 112600 | 956691845 | 2880 | 2880 | 2880 | 2880 | 10 |
| 488 | 20241002 | 112500 | 956663045 | 2875 | 2875 | 2875 | 2875 | 500 |
| 489 | 20241002 | 112400 | 955225545 | 2880 | 2880 | 2880 | 2880 | 0 |
| 490 | 20241002 | 112300 | 955225545 | 2880 | 2885 | 2885 | 2880 | 324 |
| 491 | 20241002 | 112200 | 954292375 | 2880 | 2880 | 2880 | 2880 | 967 |
| 492 | 20241002 | 112100 | 951507415 | 2880 | 2880 | 2885 | 2880 | 741 |
| 493 | 20241002 | 112000 | 949373330 | 2875 | 2880 | 2880 | 2875 | 1973 |
| 494 | 20241002 | 111900 | 943691100 | 2885 | 2885 | 2885 | 2885 | 3467 |
| 495 | 20241002 | 111800 | 933688805 | 2885 | 2885 | 2885 | 2885 | 0 |
| 496 | 20241002 | 111700 | 933688805 | 2885 | 2885 | 2885 | 2885 | 0 |
| 497 | 20241002 | 111600 | 933688805 | 2885 | 2885 | 2885 | 2885 | 277 |
| 498 | 20241002 | 111500 | 932889660 | 2885 | 2880 | 2885 | 2880 | 9 |
| 499 | 20241002 | 111400 | 932863735 | 2880 | 2880 | 2880 | 2880 | 342 |
| 500 | 20241002 | 111300 | 931878775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 501 | 20241002 | 111200 | 931878775 | 2880 | 2880 | 2880 | 2880 | 1099 |
| 502 | 20241002 | 111100 | 928713655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 503 | 20241002 | 111000 | 928713655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 504 | 20241002 | 110900 | 928713655 | 2885 | 2885 | 2885 | 2885 | 1 |
| 505 | 20241002 | 110800 | 928710770 | 2875 | 2875 | 2875 | 2875 | 0 |
| 506 | 20241002 | 110700 | 928710770 | 2875 | 2875 | 2875 | 2875 | 0 |
| 507 | 20241002 | 110600 | 928710770 | 2875 | 2875 | 2875 | 2875 | 12 |
| 508 | 20241002 | 110500 | 928676270 | 2885 | 2885 | 2885 | 2885 | 0 |
| 509 | 20241002 | 110400 | 928676270 | 2885 | 2885 | 2885 | 2885 | 0 |
| 510 | 20241002 | 110300 | 928676270 | 2885 | 2880 | 2885 | 2880 | 101 |
| 511 | 20241002 | 110200 | 928385385 | 2880 | 2875 | 2880 | 2875 | 134 |
| 512 | 20241002 | 110100 | 927999635 | 2885 | 2885 | 2885 | 2885 | 0 |
| 513 | 20241002 | 110000 | 927999635 | 2885 | 2880 | 2885 | 2880 | 59 |
| 514 | 20241002 | 105900 | 927829710 | 2885 | 2885 | 2885 | 2885 | 137 |
| 515 | 20241002 | 105800 | 927434465 | 2875 | 2870 | 2875 | 2870 | 5059 |
| 516 | 20241002 | 105700 | 912904840 | 2875 | 2875 | 2875 | 2875 | 3 |
| 517 | 20241002 | 105600 | 912896215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 518 | 20241002 | 105500 | 912896215 | 2875 | 2875 | 2875 | 2875 | 1008 |
| 519 | 20241002 | 105400 | 909998215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 520 | 20241002 | 105300 | 909998215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 521 | 20241002 | 105200 | 909998215 | 2875 | 2875 | 2875 | 2875 | 0 |
| 522 | 20241002 | 105100 | 909998215 | 2875 | 2870 | 2875 | 2870 | 101 |
| 523 | 20241002 | 105000 | 909708340 | 2875 | 2870 | 2875 | 2855 | 17030 |
| 524 | 20241002 | 104900 | 860986015 | 2875 | 2870 | 2875 | 2870 | 570 |
| 525 | 20241002 | 104800 | 859349765 | 2875 | 2870 | 2875 | 2870 | 193 |
| 526 | 20241002 | 104700 | 858795795 | 2870 | 2875 | 2875 | 2870 | 3819 |
| 527 | 20241002 | 104600 | 847835260 | 2870 | 2880 | 2880 | 2870 | 7916 |
| 528 | 20241002 | 104500 | 825076270 | 2880 | 2880 | 2880 | 2875 | 2656 |
| 529 | 20241002 | 104400 | 817426995 | 2880 | 2880 | 2880 | 2880 | 103 |
| 530 | 20241002 | 104300 | 817130355 | 2880 | 2885 | 2885 | 2880 | 6 |
| 531 | 20241002 | 104200 | 817113050 | 2885 | 2885 | 2885 | 2885 | 2393 |
| 532 | 20241002 | 104100 | 810209245 | 2885 | 2885 | 2890 | 2885 | 143 |
| 533 | 20241002 | 104000 | 809796185 | 2885 | 2890 | 2890 | 2885 | 555 |
| 534 | 20241002 | 103900 | 808192740 | 2890 | 2880 | 2890 | 2880 | 7330 |
| 535 | 20241002 | 103800 | 787040355 | 2885 | 2885 | 2885 | 2885 | 0 |
| 536 | 20241002 | 103700 | 787040355 | 2885 | 2880 | 2885 | 2880 | 37 |
| 537 | 20241002 | 103600 | 786933630 | 2885 | 2885 | 2885 | 2885 | 0 |
| 538 | 20241002 | 103500 | 786933630 | 2885 | 2880 | 2885 | 2880 | 105 |
| 539 | 20241002 | 103400 | 786630970 | 2880 | 2885 | 2885 | 2880 | 3 |
| 540 | 20241002 | 103300 | 786622320 | 2880 | 2880 | 2880 | 2880 | 2328 |
| 541 | 20241002 | 103200 | 779917680 | 2885 | 2880 | 2885 | 2880 | 924 |
| 542 | 20241002 | 103100 | 777256505 | 2880 | 2885 | 2885 | 2880 | 10 |
| 543 | 20241002 | 103000 | 777227665 | 2885 | 2880 | 2885 | 2880 | 5 |
| 544 | 20241002 | 102900 | 777213245 | 2885 | 2885 | 2885 | 2885 | 60 |
| 545 | 20241002 | 102800 | 777040145 | 2885 | 2880 | 2885 | 2880 | 251 |
| 546 | 20241002 | 102700 | 776317260 | 2885 | 2885 | 2885 | 2880 | 1573 |
| 547 | 20241002 | 102600 | 771780155 | 2885 | 2885 | 2885 | 2885 | 70 |
| 548 | 20241002 | 102500 | 771578205 | 2880 | 2885 | 2885 | 2880 | 1218 |
| 549 | 20241002 | 102400 | 768070355 | 2885 | 2880 | 2885 | 2880 | 70 |
| 550 | 20241002 | 102300 | 767868725 | 2880 | 2880 | 2880 | 2880 | 2500 |
| 551 | 20241002 | 102200 | 760668725 | 2880 | 2880 | 2880 | 2880 | 2087 |
| 552 | 20241002 | 102100 | 754658165 | 2880 | 2880 | 2880 | 2880 | 1801 |
| 553 | 20241002 | 102000 | 749471285 | 2885 | 2890 | 2890 | 2880 | 8269 |
| 554 | 20241002 | 101900 | 725630555 | 2885 | 2885 | 2895 | 2880 | 10935 |
| 555 | 20241002 | 101800 | 694099605 | 2885 | 2880 | 2890 | 2880 | 4515 |
| 556 | 20241002 | 101700 | 681073985 | 2885 | 2885 | 2885 | 2885 | 242 |
| 557 | 20241002 | 101600 | 680375815 | 2885 | 2885 | 2885 | 2880 | 836 |
| 558 | 20241002 | 101500 | 677968005 | 2885 | 2880 | 2885 | 2880 | 4267 |
| 559 | 20241002 | 101400 | 665666440 | 2875 | 2875 | 2880 | 2875 | 2001 |
| 560 | 20241002 | 101300 | 659907370 | 2875 | 2875 | 2875 | 2875 | 0 |
| 561 | 20241002 | 101200 | 659907370 | 2875 | 2875 | 2875 | 2875 | 10 |
| 562 | 20241002 | 101100 | 659878620 | 2875 | 2870 | 2875 | 2870 | 594 |
| 563 | 20241002 | 101000 | 658173790 | 2865 | 2865 | 2865 | 2865 | 0 |
| 564 | 20241002 | 100900 | 658173790 | 2865 | 2865 | 2865 | 2865 | 5 |
| 565 | 20241002 | 100800 | 658159465 | 2875 | 2880 | 2880 | 2875 | 414 |
| 566 | 20241002 | 100700 | 656967170 | 2880 | 2860 | 2880 | 2860 | 1678 |
| 567 | 20241002 | 100600 | 652142955 | 2875 | 2875 | 2875 | 2875 | 105 |
| 568 | 20241002 | 100500 | 651841080 | 2875 | 2870 | 2875 | 2870 | 1489 |
| 569 | 20241002 | 100400 | 647566195 | 2870 | 2870 | 2870 | 2870 | 10 |
| 570 | 20241002 | 100300 | 647537495 | 2855 | 2855 | 2855 | 2855 | 4 |
| 571 | 20241002 | 100200 | 647526075 | 2855 | 2855 | 2855 | 2855 | 42 |
| 572 | 20241002 | 100100 | 647406165 | 2865 | 2860 | 2865 | 2860 | 1150 |
| 573 | 20241002 | 100000 | 644116415 | 2860 | 2860 | 2860 | 2860 | 1 |
| 574 | 20241002 | 095900 | 644113555 | 2860 | 2860 | 2860 | 2860 | 31 |
| 575 | 20241002 | 095800 | 644024895 | 2860 | 2850 | 2860 | 2850 | 1154 |
| 576 | 20241002 | 095700 | 640731545 | 2855 | 2855 | 2855 | 2855 | 4498 |
| 577 | 20241002 | 095600 | 627889755 | 2855 | 2855 | 2855 | 2855 | 1000 |
| 578 | 20241002 | 095500 | 625034755 | 2860 | 2860 | 2860 | 2860 | 381 |
| 579 | 20241002 | 095400 | 623945095 | 2860 | 2855 | 2860 | 2855 | 15 |
| 580 | 20241002 | 095300 | 623902220 | 2860 | 2860 | 2860 | 2860 | 1005 |
| 581 | 20241002 | 095200 | 621027920 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 582 | 20241002 | 095100 | 618167920 | 2860 | 2860 | 2860 | 2860 | 2656 |
| 583 | 20241002 | 095000 | 610571760 | 2870 | 2870 | 2875 | 2870 | 4355 |
| 584 | 20241002 | 094900 | 598072905 | 2860 | 2860 | 2860 | 2860 | 350 |
| 585 | 20241002 | 094800 | 597071905 | 2855 | 2855 | 2860 | 2855 | 3889 |
| 586 | 20241002 | 094700 | 585968795 | 2860 | 2860 | 2870 | 2860 | 374 |
| 587 | 20241002 | 094600 | 584899105 | 2870 | 2870 | 2870 | 2870 | 4 |
| 588 | 20241002 | 094500 | 584887625 | 2870 | 2870 | 2870 | 2860 | 423 |
| 589 | 20241002 | 094400 | 583677815 | 2870 | 2855 | 2870 | 2855 | 3 |
| 590 | 20241002 | 094300 | 583669235 | 2855 | 2875 | 2875 | 2855 | 4400 |
| 591 | 20241002 | 094200 | 571054590 | 2880 | 2875 | 2880 | 2875 | 7269 |
| 592 | 20241002 | 094100 | 550141060 | 2870 | 2865 | 2870 | 2865 | 2328 |
| 593 | 20241002 | 094000 | 543460170 | 2865 | 2860 | 2865 | 2860 | 2322 |
| 594 | 20241002 | 093900 | 536809245 | 2860 | 2860 | 2860 | 2855 | 974 |
| 595 | 20241002 | 093800 | 534027890 | 2865 | 2865 | 2865 | 2865 | 11 |
| 596 | 20241002 | 093700 | 533996375 | 2865 | 2855 | 2865 | 2855 | 1001 |
| 597 | 20241002 | 093600 | 531138510 | 2855 | 2860 | 2860 | 2855 | 1584 |
| 598 | 20241002 | 093500 | 526616090 | 2860 | 2870 | 2870 | 2860 | 3150 |
| 599 | 20241002 | 093400 | 517597090 | 2870 | 2870 | 2870 | 2860 | 81 |
| 600 | 20241002 | 093300 | 517365060 | 2860 | 2860 | 2860 | 2860 | 52 |
| 601 | 20241002 | 093200 | 517216340 | 2860 | 2860 | 2860 | 2860 | 269 |
| 602 | 20241002 | 093100 | 516447000 | 2860 | 2860 | 2860 | 2860 | 0 |
| 603 | 20241002 | 093000 | 516447000 | 2860 | 2870 | 2870 | 2860 | 1543 |
| 604 | 20241002 | 092900 | 512023350 | 2870 | 2870 | 2870 | 2870 | 500 |
| 605 | 20241002 | 092800 | 510588350 | 2870 | 2860 | 2870 | 2860 | 1957 |
| 606 | 20241002 | 092700 | 504991310 | 2860 | 2875 | 2875 | 2860 | 6501 |
| 607 | 20241002 | 092600 | 486329275 | 2880 | 2860 | 2880 | 2860 | 3034 |
| 608 | 20241002 | 092500 | 477613220 | 2865 | 2865 | 2865 | 2865 | 1814 |
| 609 | 20241002 | 092400 | 472416110 | 2865 | 2865 | 2865 | 2865 | 1000 |
| 610 | 20241002 | 092300 | 469551110 | 2855 | 2865 | 2865 | 2850 | 1098 |
| 611 | 20241002 | 092200 | 466421060 | 2860 | 2860 | 2860 | 2850 | 6747 |
| 612 | 20241002 | 092100 | 447139830 | 2860 | 2855 | 2865 | 2850 | 1942 |
| 613 | 20241002 | 092000 | 441590030 | 2860 | 2860 | 2860 | 2850 | 3184 |
| 614 | 20241002 | 091900 | 432487685 | 2850 | 2860 | 2860 | 2850 | 298 |
| 615 | 20241002 | 091800 | 431635915 | 2865 | 2850 | 2865 | 2850 | 4113 |
| 616 | 20241002 | 091700 | 419913850 | 2855 | 2865 | 2870 | 2855 | 8430 |
| 617 | 20241002 | 091600 | 395820335 | 2865 | 2865 | 2870 | 2865 | 2963 |
| 618 | 20241002 | 091500 | 387322475 | 2860 | 2860 | 2865 | 2860 | 2514 |
| 619 | 20241002 | 091400 | 380131725 | 2865 | 2860 | 2865 | 2860 | 406 |
| 620 | 20241002 | 091300 | 378970435 | 2865 | 2850 | 2865 | 2850 | 2177 |
| 621 | 20241002 | 091200 | 372742160 | 2845 | 2840 | 2860 | 2840 | 10241 |
| 622 | 20241002 | 091100 | 343573165 | 2845 | 2835 | 2845 | 2835 | 2621 |
| 623 | 20241002 | 091000 | 336133705 | 2830 | 2820 | 2830 | 2815 | 3871 |
| 624 | 20241002 | 090900 | 325220265 | 2815 | 2830 | 2835 | 2815 | 4149 |
| 625 | 20241002 | 090800 | 313506545 | 2835 | 2835 | 2835 | 2830 | 706 |
| 626 | 20241002 | 090700 | 311507035 | 2835 | 2835 | 2835 | 2835 | 622 |
| 627 | 20241002 | 090600 | 309743665 | 2845 | 2850 | 2850 | 2835 | 1306 |
| 628 | 20241002 | 090500 | 306037460 | 2845 | 2840 | 2845 | 2825 | 2641 |
| 629 | 20241002 | 090400 | 298553790 | 2840 | 2835 | 2850 | 2825 | 10293 |
| 630 | 20241002 | 090300 | 269295145 | 2825 | 2825 | 2835 | 2815 | 2433 |
| 631 | 20241002 | 090200 | 262416470 | 2810 | 2820 | 2825 | 2805 | 42836 |
| 632 | 20241002 | 090100 | 141888455 | 2825 | 2820 | 2830 | 2820 | 9759 |
| 633 | 20241002 | 090000 | 114346410 | 2820 | 2815 | 2845 | 2815 | 40399 |