31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 3 | 20241004 | 193100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20241004 | 193000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20241004 | 192900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20241004 | 192800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20241004 | 192700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20241004 | 192600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20241004 | 192500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20241004 | 192400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20241004 | 192300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20241004 | 192200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20241004 | 192100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20241004 | 192000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20241004 | 191900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20241004 | 191800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20241004 | 191700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20241004 | 191600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20241004 | 191500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20241004 | 191400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20241004 | 191300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20241004 | 191200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20241004 | 191100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20241004 | 191000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20241004 | 190900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20241004 | 190800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20241004 | 190700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20241004 | 190600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20241004 | 190500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20241004 | 190400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20241004 | 190300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20241004 | 190200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 33 | 20241004 | 190100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20241004 | 190000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20241004 | 185900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20241004 | 185800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20241004 | 185700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20241004 | 185600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20241004 | 185500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20241004 | 185400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20241004 | 185300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20241004 | 185200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20241004 | 185100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20241004 | 185000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20241004 | 184900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20241004 | 184800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20241004 | 184700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20241004 | 184600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20241004 | 184500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20241004 | 184400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20241004 | 184300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20241004 | 184200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20241004 | 184100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20241004 | 184000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20241004 | 183900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20241004 | 183800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20241004 | 183700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20241004 | 183600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20241004 | 183500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20241004 | 183400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20241004 | 183300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20241004 | 183200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 63 | 20241004 | 183100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20241004 | 183000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20241004 | 182900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20241004 | 182800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20241004 | 182700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20241004 | 182600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20241004 | 182500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20241004 | 182400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20241004 | 182300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20241004 | 182200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20241004 | 182100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20241004 | 182000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20241004 | 181900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20241004 | 181800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20241004 | 181700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20241004 | 181600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20241004 | 181500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20241004 | 181400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20241004 | 181300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20241004 | 181200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20241004 | 181100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20241004 | 181000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20241004 | 180900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20241004 | 180800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20241004 | 180700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20241004 | 180600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20241004 | 180500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20241004 | 180400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20241004 | 180300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20241004 | 180200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 93 | 20241004 | 180100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20241004 | 180000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20241004 | 175900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20241004 | 175800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20241004 | 175700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20241004 | 175600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20241004 | 175500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20241004 | 175400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20241004 | 175300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20241004 | 175200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20241004 | 175100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20241004 | 175000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20241004 | 174900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20241004 | 174800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20241004 | 174700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20241004 | 174600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20241004 | 174500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20241004 | 174400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20241004 | 174300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20241004 | 174200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20241004 | 174100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20241004 | 174000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20241004 | 173900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20241004 | 173800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20241004 | 173700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20241004 | 173600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20241004 | 173500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20241004 | 173400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20241004 | 173300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20241004 | 173200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 123 | 20241004 | 173100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20241004 | 173000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20241004 | 172900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20241004 | 172800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20241004 | 172700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20241004 | 172600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20241004 | 172500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20241004 | 172400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20241004 | 172300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20241004 | 172200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20241004 | 172100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20241004 | 172000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20241004 | 171900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20241004 | 171800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20241004 | 171700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20241004 | 171600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20241004 | 171500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20241004 | 171400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20241004 | 171300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20241004 | 171200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20241004 | 171100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20241004 | 171000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20241004 | 170900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20241004 | 170800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20241004 | 170700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20241004 | 170600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20241004 | 170500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20241004 | 170400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20241004 | 170300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20241004 | 170200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 153 | 20241004 | 170100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20241004 | 170000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20241004 | 165900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20241004 | 165800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20241004 | 165700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20241004 | 165600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20241004 | 165500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20241004 | 165400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20241004 | 165300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20241004 | 165200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20241004 | 165100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20241004 | 165000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20241004 | 164900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20241004 | 164800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20241004 | 164700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20241004 | 164600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20241004 | 164500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20241004 | 164400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20241004 | 164300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20241004 | 164200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20241004 | 164100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20241004 | 164000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20241004 | 163900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20241004 | 163800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20241004 | 163700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20241004 | 163600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20241004 | 163500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20241004 | 163400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20241004 | 163300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20241004 | 163200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 183 | 20241004 | 163100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20241004 | 163000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20241004 | 162900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20241004 | 162800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20241004 | 162700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20241004 | 162600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20241004 | 162500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20241004 | 162400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20241004 | 162300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20241004 | 162200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20241004 | 162100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20241004 | 162000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20241004 | 161900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20241004 | 161800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20241004 | 161700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20241004 | 161600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20241004 | 161500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20241004 | 161400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20241004 | 161300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20241004 | 161200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20241004 | 161100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20241004 | 161000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20241004 | 160900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20241004 | 160800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20241004 | 160700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20241004 | 160600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20241004 | 160500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20241004 | 160400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20241004 | 160300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20241004 | 160200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 213 | 20241004 | 160100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20241004 | 160000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20241004 | 155900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20241004 | 155800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20241004 | 155700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20241004 | 155600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20241004 | 155500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20241004 | 155400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20241004 | 155300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20241004 | 155200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20241004 | 155100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20241004 | 155000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20241004 | 154900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20241004 | 154800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20241004 | 154700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20241004 | 154600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20241004 | 154500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20241004 | 154400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20241004 | 154300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20241004 | 154200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20241004 | 154100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20241004 | 154000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20241004 | 153900 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20241004 | 153800 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20241004 | 153700 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20241004 | 153600 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20241004 | 153500 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20241004 | 153400 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20241004 | 153300 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20241004 | 153200 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 243 | 20241004 | 153100 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20241004 | 153000 | 2605819720 | 2960 | 2960 | 2960 | 2960 | 13245 |
| 245 | 20241004 | 152900 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20241004 | 152800 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20241004 | 152700 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20241004 | 152600 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20241004 | 152500 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20241004 | 152400 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20241004 | 152300 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20241004 | 152200 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20241004 | 152100 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20241004 | 152000 | 2566614520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 255 | 20241004 | 151900 | 2566614520 | 2960 | 2975 | 2975 | 2960 | 4089 |
| 256 | 20241004 | 151800 | 2554481575 | 2975 | 2970 | 2975 | 2970 | 499 |
| 257 | 20241004 | 151700 | 2552998035 | 2965 | 2960 | 2970 | 2960 | 902 |
| 258 | 20241004 | 151600 | 2550324200 | 2965 | 2975 | 2975 | 2965 | 4590 |
| 259 | 20241004 | 151500 | 2536695615 | 2980 | 2975 | 2980 | 2975 | 421 |
| 260 | 20241004 | 151400 | 2535441535 | 2980 | 2980 | 2980 | 2975 | 3336 |
| 261 | 20241004 | 151300 | 2525503040 | 2980 | 2975 | 2980 | 2975 | 734 |
| 262 | 20241004 | 151200 | 2523317395 | 2980 | 2980 | 2980 | 2975 | 1282 |
| 263 | 20241004 | 151100 | 2519498835 | 2980 | 2980 | 2980 | 2980 | 382 |
| 264 | 20241004 | 151000 | 2518360475 | 2980 | 2975 | 2980 | 2975 | 1012 |
| 265 | 20241004 | 150900 | 2515349185 | 2980 | 2975 | 2980 | 2975 | 944 |
| 266 | 20241004 | 150800 | 2512539865 | 2975 | 2980 | 2980 | 2975 | 1303 |
| 267 | 20241004 | 150700 | 2508657725 | 2980 | 2980 | 2980 | 2980 | 20 |
| 268 | 20241004 | 150600 | 2508598125 | 2980 | 2970 | 2980 | 2970 | 503 |
| 269 | 20241004 | 150500 | 2507104185 | 2975 | 2975 | 2975 | 2975 | 3386 |
| 270 | 20241004 | 150400 | 2497030835 | 2975 | 2970 | 2975 | 2965 | 4281 |
| 271 | 20241004 | 150300 | 2484315595 | 2970 | 2970 | 2970 | 2965 | 6036 |
| 272 | 20241004 | 150200 | 2466388680 | 2970 | 2965 | 2970 | 2965 | 1378 |
| 273 | 20241004 | 150100 | 2462302875 | 2965 | 2960 | 2965 | 2960 | 210 |
| 274 | 20241004 | 150000 | 2461681100 | 2955 | 2950 | 2955 | 2950 | 1938 |
| 275 | 20241004 | 145900 | 2455959130 | 2960 | 2960 | 2960 | 2960 | 1 |
| 276 | 20241004 | 145800 | 2455956170 | 2950 | 2955 | 2955 | 2950 | 1065 |
| 277 | 20241004 | 145700 | 2452810595 | 2960 | 2960 | 2960 | 2955 | 2491 |
| 278 | 20241004 | 145600 | 2445447915 | 2960 | 2955 | 2960 | 2955 | 150 |
| 279 | 20241004 | 145500 | 2445004415 | 2970 | 2965 | 2970 | 2965 | 853 |
| 280 | 20241004 | 145400 | 2442473610 | 2965 | 2970 | 2970 | 2950 | 5731 |
| 281 | 20241004 | 145300 | 2425556145 | 2970 | 2955 | 2970 | 2950 | 5456 |
| 282 | 20241004 | 145200 | 2409436760 | 2960 | 2960 | 2965 | 2960 | 1646 |
| 283 | 20241004 | 145100 | 2404564590 | 2960 | 2965 | 2965 | 2955 | 2286 |
| 284 | 20241004 | 145000 | 2397808025 | 2960 | 2965 | 2965 | 2960 | 3002 |
| 285 | 20241004 | 144900 | 2388917095 | 2965 | 2965 | 2965 | 2965 | 16 |
| 286 | 20241004 | 144800 | 2388869655 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20241004 | 144700 | 2388869655 | 2970 | 2970 | 2970 | 2970 | 6 |
| 288 | 20241004 | 144600 | 2388851835 | 2965 | 2970 | 2970 | 2965 | 1452 |
| 289 | 20241004 | 144500 | 2384546150 | 2965 | 2970 | 2970 | 2965 | 1210 |
| 290 | 20241004 | 144400 | 2380953950 | 2970 | 2965 | 2970 | 2965 | 820 |
| 291 | 20241004 | 144300 | 2378522645 | 2960 | 2960 | 2960 | 2960 | 5 |
| 292 | 20241004 | 144200 | 2378507845 | 2965 | 2965 | 2965 | 2965 | 80 |
| 293 | 20241004 | 144100 | 2378270645 | 2965 | 2965 | 2965 | 2965 | 100 |
| 294 | 20241004 | 144000 | 2377974145 | 2965 | 2965 | 2965 | 2960 | 907 |
| 295 | 20241004 | 143900 | 2375284905 | 2965 | 2965 | 2965 | 2965 | 19 |
| 296 | 20241004 | 143800 | 2375228570 | 2960 | 2965 | 2965 | 2960 | 976 |
| 297 | 20241004 | 143700 | 2372335440 | 2965 | 2965 | 2965 | 2965 | 2 |
| 298 | 20241004 | 143600 | 2372329510 | 2960 | 2965 | 2965 | 2960 | 78 |
| 299 | 20241004 | 143500 | 2372098605 | 2965 | 2965 | 2965 | 2965 | 887 |
| 300 | 20241004 | 143400 | 2369468650 | 2960 | 2960 | 2960 | 2960 | 1052 |
| 301 | 20241004 | 143300 | 2366354730 | 2955 | 2955 | 2960 | 2955 | 1753 |
| 302 | 20241004 | 143200 | 2361168595 | 2960 | 2955 | 2960 | 2955 | 951 |
| 303 | 20241004 | 143100 | 2358358385 | 2955 | 2960 | 2960 | 2955 | 1666 |
| 304 | 20241004 | 143000 | 2353435335 | 2960 | 2965 | 2965 | 2960 | 2204 |
| 305 | 20241004 | 142900 | 2346906950 | 2965 | 2965 | 2965 | 2965 | 0 |
| 306 | 20241004 | 142800 | 2346906950 | 2965 | 2965 | 2965 | 2965 | 5 |
| 307 | 20241004 | 142700 | 2346892125 | 2965 | 2950 | 2965 | 2950 | 919 |
| 308 | 20241004 | 142600 | 2344181045 | 2950 | 2965 | 2965 | 2950 | 9601 |
| 309 | 20241004 | 142500 | 2315814335 | 2960 | 2965 | 2965 | 2960 | 1305 |
| 310 | 20241004 | 142400 | 2311947280 | 2965 | 2960 | 2965 | 2960 | 1158 |
| 311 | 20241004 | 142300 | 2308519595 | 2965 | 2960 | 2965 | 2960 | 2 |
| 312 | 20241004 | 142200 | 2308513670 | 2970 | 2965 | 2970 | 2965 | 133 |
| 313 | 20241004 | 142100 | 2308119320 | 2975 | 2965 | 2975 | 2965 | 24 |
| 314 | 20241004 | 142000 | 2308048140 | 2975 | 2970 | 2975 | 2970 | 883 |
| 315 | 20241004 | 141900 | 2305424275 | 2970 | 2965 | 2970 | 2965 | 7 |
| 316 | 20241004 | 141800 | 2305403490 | 2970 | 2960 | 2970 | 2960 | 5602 |
| 317 | 20241004 | 141700 | 2288820560 | 2960 | 2975 | 2975 | 2960 | 25 |
| 318 | 20241004 | 141600 | 2288746485 | 2975 | 2975 | 2975 | 2960 | 1057 |
| 319 | 20241004 | 141500 | 2285605255 | 2975 | 2970 | 2975 | 2965 | 1440 |
| 320 | 20241004 | 141400 | 2281325905 | 2975 | 2970 | 2975 | 2965 | 2824 |
| 321 | 20241004 | 141300 | 2272952720 | 2975 | 2970 | 2975 | 2960 | 4002 |
| 322 | 20241004 | 141200 | 2261093135 | 2970 | 2975 | 2975 | 2970 | 213 |
| 323 | 20241004 | 141100 | 2260459625 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20241004 | 141000 | 2260459625 | 2975 | 2975 | 2975 | 2975 | 851 |
| 325 | 20241004 | 140900 | 2257927900 | 2975 | 2970 | 2975 | 2970 | 448 |
| 326 | 20241004 | 140800 | 2256597330 | 2970 | 2975 | 2975 | 2970 | 965 |
| 327 | 20241004 | 140700 | 2253731230 | 2975 | 2975 | 2975 | 2975 | 1 |
| 328 | 20241004 | 140600 | 2253728255 | 2965 | 2965 | 2970 | 2965 | 1939 |
| 329 | 20241004 | 140500 | 2247970495 | 2970 | 2965 | 2970 | 2965 | 3706 |
| 330 | 20241004 | 140400 | 2236977800 | 2965 | 2970 | 2970 | 2965 | 7 |
| 331 | 20241004 | 140300 | 2236957030 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 332 | 20241004 | 140200 | 2233987030 | 2970 | 2970 | 2970 | 2970 | 1 |
| 333 | 20241004 | 140100 | 2233984060 | 2975 | 2975 | 2975 | 2975 | 0 |
| 334 | 20241004 | 140000 | 2233984060 | 2975 | 2970 | 2975 | 2960 | 1208 |
| 335 | 20241004 | 135900 | 2230393615 | 2955 | 2970 | 2970 | 2955 | 2023 |
| 336 | 20241004 | 135800 | 2224400255 | 2960 | 2960 | 2960 | 2960 | 5137 |
| 337 | 20241004 | 135700 | 2209194735 | 2960 | 2960 | 2960 | 2960 | 1 |
| 338 | 20241004 | 135600 | 2209191775 | 2975 | 2960 | 2975 | 2960 | 746 |
| 339 | 20241004 | 135500 | 2206981510 | 2965 | 2975 | 2975 | 2965 | 1420 |
| 340 | 20241004 | 135400 | 2202762720 | 2975 | 2970 | 2975 | 2970 | 1728 |
| 341 | 20241004 | 135300 | 2197630555 | 2975 | 2975 | 2975 | 2975 | 0 |
| 342 | 20241004 | 135200 | 2197630555 | 2975 | 2975 | 2975 | 2975 | 1067 |
| 343 | 20241004 | 135100 | 2194456230 | 2975 | 2975 | 2975 | 2975 | 4 |
| 344 | 20241004 | 135000 | 2194444330 | 2975 | 2975 | 2975 | 2975 | 880 |
| 345 | 20241004 | 134900 | 2191826330 | 2975 | 2975 | 2975 | 2975 | 0 |
| 346 | 20241004 | 134800 | 2191826330 | 2975 | 2975 | 2975 | 2975 | 1 |
| 347 | 20241004 | 134700 | 2191823355 | 2975 | 2970 | 2975 | 2960 | 953 |
| 348 | 20241004 | 134600 | 2189000225 | 2980 | 2975 | 2980 | 2975 | 541 |
| 349 | 20241004 | 134500 | 2187390545 | 2975 | 2975 | 2980 | 2965 | 1735 |
| 350 | 20241004 | 134400 | 2182236305 | 2975 | 2975 | 2975 | 2975 | 0 |
| 351 | 20241004 | 134300 | 2182236305 | 2975 | 2975 | 2975 | 2975 | 5021 |
| 352 | 20241004 | 134200 | 2167298830 | 2975 | 2965 | 2975 | 2965 | 2662 |
| 353 | 20241004 | 134100 | 2159405990 | 2975 | 2975 | 2975 | 2960 | 2028 |
| 354 | 20241004 | 134000 | 2153401665 | 2975 | 2965 | 2975 | 2965 | 2382 |
| 355 | 20241004 | 133900 | 2146329515 | 2975 | 2975 | 2975 | 2965 | 1260 |
| 356 | 20241004 | 133800 | 2142591935 | 2970 | 2970 | 2970 | 2970 | 10 |
| 357 | 20241004 | 133700 | 2142562235 | 2975 | 2970 | 2975 | 2970 | 2976 |
| 358 | 20241004 | 133600 | 2133720920 | 2980 | 2980 | 2980 | 2980 | 1 |
| 359 | 20241004 | 133500 | 2133717940 | 2970 | 2985 | 2985 | 2970 | 880 |
| 360 | 20241004 | 133400 | 2131095545 | 2975 | 2980 | 2985 | 2975 | 5339 |
| 361 | 20241004 | 133300 | 2115211095 | 2980 | 2980 | 2980 | 2980 | 185 |
| 362 | 20241004 | 133200 | 2114659795 | 2980 | 2980 | 2980 | 2980 | 10 |
| 363 | 20241004 | 133100 | 2114629995 | 2985 | 2985 | 2985 | 2985 | 41 |
| 364 | 20241004 | 133000 | 2114507610 | 2985 | 2980 | 2985 | 2980 | 904 |
| 365 | 20241004 | 132900 | 2111811000 | 2980 | 2980 | 2980 | 2980 | 0 |
| 366 | 20241004 | 132800 | 2111811000 | 2980 | 2980 | 2980 | 2980 | 0 |
| 367 | 20241004 | 132700 | 2111811000 | 2980 | 2975 | 2980 | 2975 | 2370 |
| 368 | 20241004 | 132600 | 2104759955 | 2980 | 2985 | 2985 | 2980 | 8 |
| 369 | 20241004 | 132500 | 2104736080 | 2985 | 2975 | 2985 | 2970 | 1752 |
| 370 | 20241004 | 132400 | 2099518580 | 2985 | 2985 | 2985 | 2985 | 1 |
| 371 | 20241004 | 132300 | 2099515595 | 2980 | 2980 | 2980 | 2980 | 10 |
| 372 | 20241004 | 132200 | 2099485795 | 2975 | 2975 | 2975 | 2975 | 1027 |
| 373 | 20241004 | 132100 | 2096430470 | 2980 | 2985 | 2990 | 2980 | 1071 |
| 374 | 20241004 | 132000 | 2093238455 | 2985 | 2985 | 2990 | 2980 | 808 |
| 375 | 20241004 | 131900 | 2090826055 | 2985 | 2985 | 2985 | 2985 | 100 |
| 376 | 20241004 | 131800 | 2090527555 | 2985 | 2990 | 2990 | 2985 | 21 |
| 377 | 20241004 | 131700 | 2090464865 | 2990 | 2975 | 2990 | 2975 | 495 |
| 378 | 20241004 | 131600 | 2088985415 | 2990 | 2990 | 2990 | 2975 | 3602 |
| 379 | 20241004 | 131500 | 2078262305 | 2990 | 2990 | 2990 | 2985 | 2630 |
| 380 | 20241004 | 131400 | 2070408605 | 2990 | 2985 | 2990 | 2985 | 452 |
| 381 | 20241004 | 131300 | 2069058540 | 2990 | 2990 | 2990 | 2990 | 232 |
| 382 | 20241004 | 131200 | 2068364860 | 2990 | 2990 | 2995 | 2990 | 1346 |
| 383 | 20241004 | 131100 | 2064340315 | 2990 | 2995 | 3000 | 2990 | 5409 |
| 384 | 20241004 | 131000 | 2048140855 | 3000 | 2995 | 3000 | 2980 | 6878 |
| 385 | 20241004 | 130900 | 2027570490 | 2995 | 3000 | 3000 | 2985 | 3 |
| 386 | 20241004 | 130800 | 2027561510 | 2985 | 3000 | 3000 | 2985 | 3618 |
| 387 | 20241004 | 130700 | 2016743655 | 3000 | 3000 | 3000 | 3000 | 23300 |
| 388 | 20241004 | 130600 | 1946843655 | 3000 | 3005 | 3005 | 2990 | 122 |
| 389 | 20241004 | 130500 | 1946478215 | 3000 | 2990 | 3000 | 2990 | 4634 |
| 390 | 20241004 | 130400 | 1932599155 | 2985 | 2985 | 2995 | 2985 | 235 |
| 391 | 20241004 | 130300 | 1931896340 | 2995 | 2995 | 2995 | 2995 | 500 |
| 392 | 20241004 | 130200 | 1930398840 | 2990 | 2990 | 2990 | 2990 | 2341 |
| 393 | 20241004 | 130100 | 1923399250 | 2990 | 2990 | 2990 | 2990 | 3560 |
| 394 | 20241004 | 130000 | 1912754850 | 2990 | 2985 | 2990 | 2985 | 899 |
| 395 | 20241004 | 125900 | 1910070650 | 2985 | 2985 | 2985 | 2985 | 251 |
| 396 | 20241004 | 125800 | 1909321415 | 2985 | 2985 | 2985 | 2985 | 143 |
| 397 | 20241004 | 125700 | 1908894560 | 2985 | 2985 | 2985 | 2985 | 359 |
| 398 | 20241004 | 125600 | 1907822945 | 2980 | 2980 | 2980 | 2980 | 4159 |
| 399 | 20241004 | 125500 | 1895429125 | 2980 | 2980 | 2980 | 2975 | 5831 |
| 400 | 20241004 | 125400 | 1878054295 | 2975 | 2975 | 2975 | 2975 | 237 |
| 401 | 20241004 | 125300 | 1877349220 | 2980 | 2980 | 2980 | 2980 | 990 |
| 402 | 20241004 | 125200 | 1874399020 | 2980 | 2980 | 2980 | 2980 | 1608 |
| 403 | 20241004 | 125100 | 1869607180 | 2985 | 2990 | 2990 | 2985 | 351 |
| 404 | 20241004 | 125000 | 1868559440 | 2985 | 2975 | 2990 | 2975 | 5869 |
| 405 | 20241004 | 124900 | 1851085445 | 2975 | 2990 | 2990 | 2970 | 3735 |
| 406 | 20241004 | 124800 | 1839967430 | 2990 | 2980 | 2990 | 2980 | 20918 |
| 407 | 20241004 | 124700 | 1777631660 | 2980 | 2990 | 2990 | 2980 | 7864 |
| 408 | 20241004 | 124600 | 1754129585 | 2990 | 3000 | 3005 | 2985 | 21383 |
| 409 | 20241004 | 124500 | 1690094230 | 3000 | 2990 | 3000 | 2990 | 57169 |
| 410 | 20241004 | 124400 | 1518727125 | 2985 | 2985 | 2985 | 2980 | 2303 |
| 411 | 20241004 | 124300 | 1511852730 | 2985 | 2985 | 2985 | 2985 | 3431 |
| 412 | 20241004 | 124200 | 1501611195 | 2985 | 2980 | 2990 | 2980 | 7448 |
| 413 | 20241004 | 124100 | 1479377925 | 2975 | 2970 | 2980 | 2970 | 17873 |
| 414 | 20241004 | 124000 | 1426167225 | 2970 | 2970 | 2970 | 2970 | 837 |
| 415 | 20241004 | 123900 | 1423681335 | 2965 | 2970 | 2970 | 2965 | 161 |
| 416 | 20241004 | 123800 | 1423203875 | 2970 | 2970 | 2970 | 2970 | 161 |
| 417 | 20241004 | 123700 | 1422725705 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 418 | 20241004 | 123600 | 1419760705 | 2970 | 2965 | 2970 | 2965 | 357 |
| 419 | 20241004 | 123500 | 1418702165 | 2970 | 2970 | 2970 | 2970 | 873 |
| 420 | 20241004 | 123400 | 1416109355 | 2965 | 2965 | 2965 | 2965 | 679 |
| 421 | 20241004 | 123300 | 1414096120 | 2965 | 2965 | 2965 | 2965 | 141 |
| 422 | 20241004 | 123200 | 1413678055 | 2965 | 2965 | 2965 | 2965 | 100 |
| 423 | 20241004 | 123100 | 1413381555 | 2965 | 2965 | 2965 | 2965 | 41 |
| 424 | 20241004 | 123000 | 1413259990 | 2965 | 2960 | 2965 | 2960 | 1263 |
| 425 | 20241004 | 122900 | 1409517035 | 2960 | 2965 | 2965 | 2960 | 243 |
| 426 | 20241004 | 122800 | 1408796710 | 2965 | 2965 | 2965 | 2965 | 20 |
| 427 | 20241004 | 122700 | 1408737410 | 2970 | 2970 | 2970 | 2970 | 0 |
| 428 | 20241004 | 122600 | 1408737410 | 2970 | 2965 | 2970 | 2960 | 10 |
| 429 | 20241004 | 122500 | 1408707755 | 2960 | 2965 | 2970 | 2960 | 1764 |
| 430 | 20241004 | 122400 | 1403474340 | 2970 | 2970 | 2970 | 2970 | 585 |
| 431 | 20241004 | 122300 | 1401736890 | 2970 | 2970 | 2970 | 2970 | 1030 |
| 432 | 20241004 | 122200 | 1398677790 | 2970 | 2970 | 2970 | 2965 | 443 |
| 433 | 20241004 | 122100 | 1397362095 | 2970 | 2970 | 2970 | 2970 | 270 |
| 434 | 20241004 | 122000 | 1396560195 | 2970 | 2970 | 2970 | 2965 | 2101 |
| 435 | 20241004 | 121900 | 1390320375 | 2970 | 2960 | 2970 | 2960 | 1049 |
| 436 | 20241004 | 121800 | 1387208345 | 2970 | 2970 | 2970 | 2970 | 10 |
| 437 | 20241004 | 121700 | 1387178645 | 2970 | 2970 | 2970 | 2970 | 0 |
| 438 | 20241004 | 121600 | 1387178645 | 2970 | 2970 | 2970 | 2970 | 66 |
| 439 | 20241004 | 121500 | 1386982625 | 2970 | 2965 | 2970 | 2965 | 1860 |
| 440 | 20241004 | 121400 | 1381463285 | 2960 | 2965 | 2965 | 2960 | 1002 |
| 441 | 20241004 | 121300 | 1378497355 | 2965 | 2960 | 2965 | 2960 | 440 |
| 442 | 20241004 | 121200 | 1377194805 | 2960 | 2960 | 2960 | 2960 | 4 |
| 443 | 20241004 | 121100 | 1377182965 | 2960 | 2970 | 2970 | 2960 | 507 |
| 444 | 20241004 | 121000 | 1375682175 | 2970 | 2965 | 2970 | 2965 | 832 |
| 445 | 20241004 | 120900 | 1373211675 | 2965 | 2965 | 2965 | 2965 | 0 |
| 446 | 20241004 | 120800 | 1373211675 | 2965 | 2965 | 2965 | 2960 | 6 |
| 447 | 20241004 | 120700 | 1373193895 | 2970 | 2970 | 2970 | 2960 | 154 |
| 448 | 20241004 | 120600 | 1372737535 | 2960 | 2960 | 2970 | 2960 | 403 |
| 449 | 20241004 | 120500 | 1371542935 | 2970 | 2960 | 2970 | 2960 | 945 |
| 450 | 20241004 | 120400 | 1368737055 | 2970 | 2970 | 2970 | 2970 | 3 |
| 451 | 20241004 | 120300 | 1368728145 | 2970 | 2970 | 2970 | 2970 | 0 |
| 452 | 20241004 | 120200 | 1368728145 | 2970 | 2970 | 2970 | 2970 | 287 |
| 453 | 20241004 | 120100 | 1367875755 | 2970 | 2970 | 2970 | 2970 | 48 |
| 454 | 20241004 | 120000 | 1367733195 | 2970 | 2955 | 2970 | 2955 | 4373 |
| 455 | 20241004 | 115900 | 1354773570 | 2955 | 2955 | 2955 | 2955 | 381 |
| 456 | 20241004 | 115800 | 1353647715 | 2955 | 2960 | 2960 | 2955 | 305 |
| 457 | 20241004 | 115700 | 1352744940 | 2960 | 2965 | 2965 | 2955 | 748 |
| 458 | 20241004 | 115600 | 1350533000 | 2965 | 2965 | 2965 | 2965 | 7 |
| 459 | 20241004 | 115500 | 1350512245 | 2965 | 2965 | 2965 | 2955 | 905 |
| 460 | 20241004 | 115400 | 1347829400 | 2955 | 2955 | 2960 | 2955 | 2804 |
| 461 | 20241004 | 115300 | 1339537125 | 2955 | 2960 | 2960 | 2955 | 111 |
| 462 | 20241004 | 115200 | 1339208620 | 2960 | 2955 | 2960 | 2955 | 107 |
| 463 | 20241004 | 115100 | 1338892380 | 2960 | 2955 | 2960 | 2955 | 640 |
| 464 | 20241004 | 115000 | 1337000860 | 2965 | 2960 | 2965 | 2960 | 899 |
| 465 | 20241004 | 114900 | 1334336215 | 2960 | 2960 | 2960 | 2960 | 0 |
| 466 | 20241004 | 114800 | 1334336215 | 2960 | 2960 | 2960 | 2960 | 9 |
| 467 | 20241004 | 114700 | 1334309575 | 2960 | 2960 | 2965 | 2955 | 1385 |
| 468 | 20241004 | 114600 | 1330214970 | 2960 | 2965 | 2970 | 2960 | 1312 |
| 469 | 20241004 | 114500 | 1326326395 | 2965 | 2960 | 2965 | 2960 | 2393 |
| 470 | 20241004 | 114400 | 1319231155 | 2965 | 2965 | 2965 | 2965 | 0 |
| 471 | 20241004 | 114300 | 1319231155 | 2965 | 2965 | 2965 | 2965 | 0 |
| 472 | 20241004 | 114200 | 1319231155 | 2965 | 2960 | 2965 | 2960 | 101 |
| 473 | 20241004 | 114100 | 1318932190 | 2970 | 2965 | 2970 | 2965 | 715 |
| 474 | 20241004 | 114000 | 1316812180 | 2965 | 2955 | 2965 | 2955 | 880 |
| 475 | 20241004 | 113900 | 1314204330 | 2960 | 2955 | 2960 | 2955 | 101 |
| 476 | 20241004 | 113800 | 1313905870 | 2960 | 2960 | 2960 | 2960 | 2 |
| 477 | 20241004 | 113700 | 1313899950 | 2965 | 2965 | 2965 | 2965 | 25 |
| 478 | 20241004 | 113600 | 1313825825 | 2965 | 2965 | 2965 | 2965 | 0 |
| 479 | 20241004 | 113500 | 1313825825 | 2965 | 2965 | 2965 | 2965 | 858 |
| 480 | 20241004 | 113400 | 1311281855 | 2965 | 2955 | 2965 | 2955 | 2558 |
| 481 | 20241004 | 113300 | 1303722955 | 2955 | 2955 | 2955 | 2955 | 415 |
| 482 | 20241004 | 113200 | 1302496630 | 2960 | 2970 | 2970 | 2960 | 259 |
| 483 | 20241004 | 113100 | 1301729965 | 2960 | 2970 | 2970 | 2960 | 52 |
| 484 | 20241004 | 113000 | 1301575565 | 2970 | 2960 | 2970 | 2960 | 899 |
| 485 | 20241004 | 112900 | 1298906765 | 2965 | 2960 | 2965 | 2960 | 1011 |
| 486 | 20241004 | 112800 | 1295914200 | 2970 | 2970 | 2970 | 2970 | 0 |
| 487 | 20241004 | 112700 | 1295914200 | 2970 | 2970 | 2970 | 2970 | 0 |
| 488 | 20241004 | 112600 | 1295914200 | 2970 | 2970 | 2970 | 2955 | 1621 |
| 489 | 20241004 | 112500 | 1291115290 | 2970 | 2960 | 2970 | 2960 | 850 |
| 490 | 20241004 | 112400 | 1288590890 | 2960 | 2960 | 2960 | 2960 | 300 |
| 491 | 20241004 | 112300 | 1287702890 | 2960 | 2965 | 2965 | 2960 | 2548 |
| 492 | 20241004 | 112200 | 1280148310 | 2965 | 2955 | 2965 | 2955 | 7405 |
| 493 | 20241004 | 112100 | 1258206160 | 2965 | 2955 | 2965 | 2955 | 439 |
| 494 | 20241004 | 112000 | 1256906915 | 2965 | 2960 | 2965 | 2960 | 8160 |
| 495 | 20241004 | 111900 | 1232737515 | 2970 | 2970 | 2970 | 2970 | 0 |
| 496 | 20241004 | 111800 | 1232737515 | 2970 | 2970 | 2970 | 2970 | 1020 |
| 497 | 20241004 | 111700 | 1229708115 | 2970 | 2970 | 2970 | 2970 | 10 |
| 498 | 20241004 | 111600 | 1229678415 | 2970 | 2970 | 2970 | 2965 | 3262 |
| 499 | 20241004 | 111500 | 1220004695 | 2975 | 2965 | 2975 | 2960 | 3187 |
| 500 | 20241004 | 111400 | 1210547290 | 2970 | 2970 | 2970 | 2965 | 1236 |
| 501 | 20241004 | 111300 | 1206882315 | 2965 | 2965 | 2970 | 2965 | 1789 |
| 502 | 20241004 | 111200 | 1201577925 | 2965 | 2975 | 2980 | 2965 | 3999 |
| 503 | 20241004 | 111100 | 1189706460 | 2980 | 2980 | 2980 | 2980 | 78 |
| 504 | 20241004 | 111000 | 1189474020 | 2980 | 2975 | 2980 | 2970 | 2673 |
| 505 | 20241004 | 110900 | 1181522295 | 2975 | 2975 | 2975 | 2975 | 11 |
| 506 | 20241004 | 110800 | 1181489570 | 2975 | 2975 | 2975 | 2970 | 2050 |
| 507 | 20241004 | 110700 | 1175393320 | 2975 | 2975 | 2975 | 2975 | 1 |
| 508 | 20241004 | 110600 | 1175390345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 509 | 20241004 | 110500 | 1175390345 | 2980 | 2980 | 2980 | 2965 | 4036 |
| 510 | 20241004 | 110400 | 1163394975 | 2985 | 2970 | 2985 | 2970 | 240 |
| 511 | 20241004 | 110300 | 1162682145 | 2985 | 2980 | 2985 | 2980 | 1864 |
| 512 | 20241004 | 110200 | 1157127420 | 2980 | 2980 | 2980 | 2975 | 674 |
| 513 | 20241004 | 110100 | 1155122260 | 2980 | 2980 | 2980 | 2980 | 2081 |
| 514 | 20241004 | 110000 | 1148920880 | 2980 | 2970 | 2980 | 2960 | 4258 |
| 515 | 20241004 | 105900 | 1136261300 | 2970 | 2970 | 2970 | 2970 | 163 |
| 516 | 20241004 | 105800 | 1135777190 | 2970 | 2975 | 2975 | 2970 | 1104 |
| 517 | 20241004 | 105700 | 1132497810 | 2970 | 2980 | 2980 | 2970 | 675 |
| 518 | 20241004 | 105600 | 1130490060 | 2980 | 2975 | 2980 | 2975 | 156 |
| 519 | 20241004 | 105500 | 1130025680 | 2980 | 2975 | 2980 | 2975 | 2488 |
| 520 | 20241004 | 105400 | 1122619610 | 2980 | 2980 | 2980 | 2980 | 133 |
| 521 | 20241004 | 105300 | 1122223270 | 2980 | 2970 | 2980 | 2970 | 1388 |
| 522 | 20241004 | 105200 | 1118094060 | 2970 | 2975 | 2975 | 2965 | 1145 |
| 523 | 20241004 | 105100 | 1114694905 | 2970 | 2970 | 2970 | 2965 | 3174 |
| 524 | 20241004 | 105000 | 1105268225 | 2980 | 2970 | 2980 | 2970 | 1028 |
| 525 | 20241004 | 104900 | 1102206535 | 2970 | 2970 | 2975 | 2970 | 2014 |
| 526 | 20241004 | 104800 | 1096217710 | 2970 | 2970 | 2975 | 2970 | 461 |
| 527 | 20241004 | 104700 | 1094848485 | 2970 | 2975 | 2980 | 2965 | 2389 |
| 528 | 20241004 | 104600 | 1087754425 | 2975 | 2980 | 2980 | 2975 | 3626 |
| 529 | 20241004 | 104500 | 1076966820 | 2975 | 2970 | 2980 | 2970 | 2633 |
| 530 | 20241004 | 104400 | 1069144895 | 2970 | 2970 | 2980 | 2970 | 1368 |
| 531 | 20241004 | 104300 | 1065073535 | 2970 | 2975 | 2980 | 2970 | 2072 |
| 532 | 20241004 | 104200 | 1058909335 | 2980 | 2985 | 2985 | 2980 | 2374 |
| 533 | 20241004 | 104100 | 1051833760 | 2980 | 2985 | 2985 | 2980 | 4884 |
| 534 | 20241004 | 104000 | 1037255355 | 2985 | 2985 | 2985 | 2980 | 4457 |
| 535 | 20241004 | 103900 | 1023953620 | 2985 | 2980 | 2985 | 2980 | 1709 |
| 536 | 20241004 | 103800 | 1018857755 | 2975 | 2975 | 2980 | 2975 | 3539 |
| 537 | 20241004 | 103700 | 1008312750 | 2975 | 2975 | 2975 | 2975 | 1350 |
| 538 | 20241004 | 103600 | 1004296500 | 2970 | 2970 | 2975 | 2970 | 2455 |
| 539 | 20241004 | 103500 | 996998105 | 2975 | 2975 | 2975 | 2970 | 2095 |
| 540 | 20241004 | 103400 | 990765485 | 2975 | 2975 | 2975 | 2970 | 217 |
| 541 | 20241004 | 103300 | 990120460 | 2975 | 2970 | 2980 | 2970 | 5742 |
| 542 | 20241004 | 103200 | 973059275 | 2970 | 2975 | 2980 | 2970 | 5902 |
| 543 | 20241004 | 103100 | 955496895 | 2975 | 2970 | 2975 | 2970 | 1467 |
| 544 | 20241004 | 103000 | 951133180 | 2975 | 2970 | 2975 | 2965 | 5211 |
| 545 | 20241004 | 102900 | 935657025 | 2970 | 2965 | 2975 | 2965 | 8761 |
| 546 | 20241004 | 102800 | 909650830 | 2960 | 2955 | 2965 | 2955 | 44 |
| 547 | 20241004 | 102700 | 909520600 | 2965 | 2955 | 2970 | 2955 | 200 |
| 548 | 20241004 | 102600 | 908927690 | 2965 | 2970 | 2970 | 2955 | 7362 |
| 549 | 20241004 | 102500 | 887115790 | 2970 | 2965 | 2970 | 2965 | 1172 |
| 550 | 20241004 | 102400 | 883639630 | 2965 | 2965 | 2965 | 2965 | 20 |
| 551 | 20241004 | 102300 | 883580330 | 2965 | 2970 | 2970 | 2965 | 1209 |
| 552 | 20241004 | 102200 | 879991210 | 2970 | 2970 | 2970 | 2965 | 6046 |
| 553 | 20241004 | 102100 | 862042500 | 2965 | 2960 | 2965 | 2960 | 6785 |
| 554 | 20241004 | 102000 | 841938115 | 2960 | 2955 | 2960 | 2955 | 3489 |
| 555 | 20241004 | 101900 | 831620180 | 2950 | 2950 | 2950 | 2945 | 178 |
| 556 | 20241004 | 101800 | 831095085 | 2950 | 2950 | 2950 | 2945 | 164 |
| 557 | 20241004 | 101700 | 830611300 | 2955 | 2955 | 2955 | 2945 | 26 |
| 558 | 20241004 | 101600 | 830534650 | 2960 | 2955 | 2960 | 2945 | 1416 |
| 559 | 20241004 | 101500 | 826345085 | 2955 | 2945 | 2955 | 2940 | 3187 |
| 560 | 20241004 | 101400 | 816950830 | 2945 | 2950 | 2955 | 2945 | 3687 |
| 561 | 20241004 | 101300 | 806074090 | 2960 | 2955 | 2960 | 2950 | 6023 |
| 562 | 20241004 | 101200 | 788272060 | 2955 | 2965 | 2965 | 2955 | 931 |
| 563 | 20241004 | 101100 | 785514335 | 2965 | 2970 | 2970 | 2955 | 6324 |
| 564 | 20241004 | 101000 | 766797095 | 2970 | 2960 | 2970 | 2955 | 10882 |
| 565 | 20241004 | 100900 | 734557315 | 2955 | 2950 | 2955 | 2950 | 6878 |
| 566 | 20241004 | 100800 | 714244780 | 2945 | 2955 | 2955 | 2945 | 646 |
| 567 | 20241004 | 100700 | 712336650 | 2955 | 2940 | 2955 | 2940 | 2954 |
| 568 | 20241004 | 100600 | 703622015 | 2940 | 2940 | 2940 | 2940 | 534 |
| 569 | 20241004 | 100500 | 702052055 | 2950 | 2940 | 2950 | 2935 | 3095 |
| 570 | 20241004 | 100400 | 692944830 | 2940 | 2940 | 2940 | 2940 | 937 |
| 571 | 20241004 | 100300 | 690190050 | 2935 | 2945 | 2945 | 2935 | 1642 |
| 572 | 20241004 | 100200 | 685362865 | 2945 | 2940 | 2950 | 2940 | 135 |
| 573 | 20241004 | 100100 | 684965290 | 2950 | 2950 | 2950 | 2950 | 50 |
| 574 | 20241004 | 100000 | 684817790 | 2950 | 2945 | 2950 | 2940 | 2308 |
| 575 | 20241004 | 095900 | 678018480 | 2940 | 2950 | 2950 | 2940 | 1396 |
| 576 | 20241004 | 095800 | 673910790 | 2945 | 2945 | 2945 | 2940 | 386 |
| 577 | 20241004 | 095700 | 672774565 | 2945 | 2945 | 2945 | 2945 | 9 |
| 578 | 20241004 | 095600 | 672748060 | 2950 | 2950 | 2950 | 2940 | 165 |
| 579 | 20241004 | 095500 | 672261440 | 2950 | 2945 | 2950 | 2945 | 1025 |
| 580 | 20241004 | 095400 | 669239250 | 2950 | 2950 | 2950 | 2940 | 6089 |
| 581 | 20241004 | 095300 | 651312670 | 2950 | 2955 | 2955 | 2950 | 2956 |
| 582 | 20241004 | 095200 | 642592460 | 2955 | 2950 | 2955 | 2945 | 7551 |
| 583 | 20241004 | 095100 | 620322955 | 2950 | 2945 | 2950 | 2940 | 5666 |
| 584 | 20241004 | 095000 | 603635765 | 2945 | 2945 | 2945 | 2935 | 4844 |
| 585 | 20241004 | 094900 | 589387100 | 2940 | 2945 | 2945 | 2940 | 2900 |
| 586 | 20241004 | 094800 | 580848355 | 2945 | 2950 | 2950 | 2945 | 4404 |
| 587 | 20241004 | 094700 | 567866950 | 2950 | 2940 | 2950 | 2935 | 5535 |
| 588 | 20241004 | 094600 | 551583395 | 2935 | 2940 | 2940 | 2935 | 5238 |
| 589 | 20241004 | 094500 | 536191245 | 2940 | 2935 | 2940 | 2930 | 4055 |
| 590 | 20241004 | 094400 | 524285600 | 2935 | 2930 | 2935 | 2930 | 1575 |
| 591 | 20241004 | 094300 | 519670465 | 2930 | 2935 | 2940 | 2930 | 4312 |
| 592 | 20241004 | 094200 | 507027750 | 2940 | 2935 | 2940 | 2930 | 4089 |
| 593 | 20241004 | 094100 | 495031735 | 2935 | 2935 | 2940 | 2920 | 7927 |
| 594 | 20241004 | 094000 | 471796000 | 2935 | 2920 | 2935 | 2920 | 5586 |
| 595 | 20241004 | 093900 | 455424950 | 2930 | 2920 | 2930 | 2920 | 4134 |
| 596 | 20241004 | 093800 | 443334980 | 2920 | 2925 | 2925 | 2920 | 2164 |
| 597 | 20241004 | 093700 | 437015600 | 2925 | 2925 | 2925 | 2920 | 307 |
| 598 | 20241004 | 093600 | 436118125 | 2925 | 2930 | 2930 | 2920 | 1537 |
| 599 | 20241004 | 093500 | 431615590 | 2930 | 2930 | 2935 | 2925 | 12604 |
| 600 | 20241004 | 093400 | 394717675 | 2930 | 2915 | 2930 | 2915 | 3725 |
| 601 | 20241004 | 093300 | 383825175 | 2920 | 2915 | 2920 | 2915 | 1045 |
| 602 | 20241004 | 093200 | 380778835 | 2920 | 2915 | 2920 | 2915 | 1359 |
| 603 | 20241004 | 093100 | 376816255 | 2920 | 2925 | 2925 | 2915 | 5504 |
| 604 | 20241004 | 093000 | 360759025 | 2915 | 2925 | 2930 | 2915 | 10023 |
| 605 | 20241004 | 092900 | 331483155 | 2925 | 2930 | 2930 | 2920 | 7370 |
| 606 | 20241004 | 092800 | 309934165 | 2930 | 2915 | 2930 | 2905 | 17539 |
| 607 | 20241004 | 092700 | 258747615 | 2910 | 2900 | 2910 | 2895 | 11534 |
| 608 | 20241004 | 092600 | 225221040 | 2900 | 2890 | 2905 | 2890 | 3942 |
| 609 | 20241004 | 092500 | 213797755 | 2900 | 2860 | 2900 | 2860 | 5223 |
| 610 | 20241004 | 092400 | 198686815 | 2855 | 2870 | 2880 | 2855 | 3157 |
| 611 | 20241004 | 092300 | 189653080 | 2865 | 2865 | 2865 | 2855 | 4720 |
| 612 | 20241004 | 092200 | 176156005 | 2865 | 2870 | 2870 | 2865 | 15 |
| 613 | 20241004 | 092100 | 176113025 | 2865 | 2885 | 2885 | 2865 | 1585 |
| 614 | 20241004 | 092000 | 171562830 | 2885 | 2880 | 2885 | 2880 | 842 |
| 615 | 20241004 | 091900 | 169134885 | 2880 | 2885 | 2885 | 2880 | 829 |
| 616 | 20241004 | 091800 | 166747220 | 2885 | 2895 | 2895 | 2880 | 1045 |
| 617 | 20241004 | 091700 | 163727370 | 2895 | 2895 | 2900 | 2865 | 9550 |
| 618 | 20241004 | 091600 | 136259690 | 2895 | 2900 | 2905 | 2890 | 6871 |
| 619 | 20241004 | 091500 | 116368335 | 2895 | 2885 | 2895 | 2875 | 6495 |
| 620 | 20241004 | 091400 | 97582180 | 2885 | 2890 | 2890 | 2875 | 299 |
| 621 | 20241004 | 091300 | 96718800 | 2890 | 2870 | 2890 | 2870 | 5615 |
| 622 | 20241004 | 091200 | 80520535 | 2870 | 2870 | 2875 | 2870 | 15 |
| 623 | 20241004 | 091100 | 80477475 | 2875 | 2875 | 2875 | 2875 | 500 |
| 624 | 20241004 | 091000 | 79039975 | 2875 | 2880 | 2880 | 2870 | 2503 |
| 625 | 20241004 | 090900 | 71833865 | 2880 | 2880 | 2880 | 2880 | 1 |
| 626 | 20241004 | 090800 | 71830985 | 2875 | 2875 | 2875 | 2875 | 3000 |
| 627 | 20241004 | 090700 | 63205985 | 2890 | 2880 | 2890 | 2870 | 5187 |
| 628 | 20241004 | 090600 | 48275530 | 2890 | 2875 | 2890 | 2875 | 1030 |
| 629 | 20241004 | 090500 | 45307290 | 2875 | 2870 | 2880 | 2870 | 953 |
| 630 | 20241004 | 090400 | 42568260 | 2855 | 2870 | 2875 | 2855 | 814 |
| 631 | 20241004 | 090300 | 40242490 | 2875 | 2860 | 2875 | 2860 | 366 |
| 632 | 20241004 | 090200 | 39194515 | 2860 | 2880 | 2880 | 2860 | 3693 |
| 633 | 20241004 | 090100 | 28607515 | 2880 | 2860 | 2880 | 2860 | 2568 |
| 634 | 20241004 | 090000 | 21233020 | 2855 | 2845 | 2855 | 2840 | 7362 |