40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 3 | 20230530 | 204000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 4 | 20230530 | 203900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 5 | 20230530 | 203800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 6 | 20230530 | 203700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 7 | 20230530 | 203600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 8 | 20230530 | 203500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 9 | 20230530 | 203400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 10 | 20230530 | 203300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 11 | 20230530 | 203200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 12 | 20230530 | 203100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 13 | 20230530 | 203000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 14 | 20230530 | 202900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 15 | 20230530 | 202800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 16 | 20230530 | 202700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 17 | 20230530 | 202600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 18 | 20230530 | 202500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 19 | 20230530 | 202400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 20 | 20230530 | 202300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 21 | 20230530 | 202200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 22 | 20230530 | 202100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 23 | 20230530 | 202000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 24 | 20230530 | 201900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 25 | 20230530 | 201800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 26 | 20230530 | 201700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 27 | 20230530 | 201600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 28 | 20230530 | 201500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 29 | 20230530 | 201400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 30 | 20230530 | 201300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 31 | 20230530 | 201200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 32 | 20230530 | 201100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 33 | 20230530 | 201000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 34 | 20230530 | 200900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 35 | 20230530 | 200800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 36 | 20230530 | 200700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 37 | 20230530 | 200600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 38 | 20230530 | 200500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 39 | 20230530 | 200400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 40 | 20230530 | 200300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 41 | 20230530 | 200200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 42 | 20230530 | 200100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 43 | 20230530 | 200000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 44 | 20230530 | 195900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 45 | 20230530 | 195800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 46 | 20230530 | 195700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 47 | 20230530 | 195600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 48 | 20230530 | 195500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 49 | 20230530 | 195400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 50 | 20230530 | 195300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 51 | 20230530 | 195200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 52 | 20230530 | 195100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 53 | 20230530 | 195000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 54 | 20230530 | 194900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 55 | 20230530 | 194800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 56 | 20230530 | 194700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 57 | 20230530 | 194600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 58 | 20230530 | 194500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 59 | 20230530 | 194400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 60 | 20230530 | 194300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 61 | 20230530 | 194200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 62 | 20230530 | 194100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 63 | 20230530 | 194000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 64 | 20230530 | 193900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 65 | 20230530 | 193800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 66 | 20230530 | 193700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 67 | 20230530 | 193600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 68 | 20230530 | 193500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 69 | 20230530 | 193400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 70 | 20230530 | 193300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 71 | 20230530 | 193200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 72 | 20230530 | 193100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 73 | 20230530 | 193000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 74 | 20230530 | 192900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 75 | 20230530 | 192800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 76 | 20230530 | 192700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 77 | 20230530 | 192600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 78 | 20230530 | 192500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 79 | 20230530 | 192400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 80 | 20230530 | 192300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 81 | 20230530 | 192200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 82 | 20230530 | 192100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 83 | 20230530 | 192000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 84 | 20230530 | 191900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 85 | 20230530 | 191800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 86 | 20230530 | 191700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 87 | 20230530 | 191600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 88 | 20230530 | 191500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 89 | 20230530 | 191400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 90 | 20230530 | 191300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 91 | 20230530 | 191200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 92 | 20230530 | 191100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 93 | 20230530 | 191000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 94 | 20230530 | 190900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 95 | 20230530 | 190800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 96 | 20230530 | 190700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 97 | 20230530 | 190600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 98 | 20230530 | 190500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 99 | 20230530 | 190400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 100 | 20230530 | 190300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 101 | 20230530 | 190200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 102 | 20230530 | 190100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 103 | 20230530 | 190000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 104 | 20230530 | 185900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 105 | 20230530 | 185800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 106 | 20230530 | 185700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 107 | 20230530 | 185600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 108 | 20230530 | 185500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 109 | 20230530 | 185400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 110 | 20230530 | 185300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 111 | 20230530 | 185200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 112 | 20230530 | 185100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 113 | 20230530 | 185000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 114 | 20230530 | 184900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 115 | 20230530 | 184800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 116 | 20230530 | 184700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 117 | 20230530 | 184600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 118 | 20230530 | 184500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 119 | 20230530 | 184400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 120 | 20230530 | 184300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 121 | 20230530 | 184200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 122 | 20230530 | 184100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 123 | 20230530 | 184000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 124 | 20230530 | 183900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 125 | 20230530 | 183800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 126 | 20230530 | 183700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 127 | 20230530 | 183600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 128 | 20230530 | 183500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 129 | 20230530 | 183400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 130 | 20230530 | 183300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 131 | 20230530 | 183200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 132 | 20230530 | 183100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 133 | 20230530 | 183000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 134 | 20230530 | 182900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 135 | 20230530 | 182800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 136 | 20230530 | 182700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 137 | 20230530 | 182600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 138 | 20230530 | 182500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 139 | 20230530 | 182400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 140 | 20230530 | 182300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 141 | 20230530 | 182200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 142 | 20230530 | 182100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 143 | 20230530 | 182000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 144 | 20230530 | 181900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 145 | 20230530 | 181800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 146 | 20230530 | 181700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 147 | 20230530 | 181600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 148 | 20230530 | 181500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 149 | 20230530 | 181400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 150 | 20230530 | 181300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 151 | 20230530 | 181200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 152 | 20230530 | 181100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 153 | 20230530 | 181000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 154 | 20230530 | 180900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 155 | 20230530 | 180800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 156 | 20230530 | 180700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 157 | 20230530 | 180600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 158 | 20230530 | 180500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 159 | 20230530 | 180400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 160 | 20230530 | 180300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 161 | 20230530 | 180200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 162 | 20230530 | 180100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 163 | 20230530 | 180000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 164 | 20230530 | 175900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 165 | 20230530 | 175800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 166 | 20230530 | 175700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 167 | 20230530 | 175600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 168 | 20230530 | 175500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 169 | 20230530 | 175400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 170 | 20230530 | 175300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 171 | 20230530 | 175200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 172 | 20230530 | 175100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 173 | 20230530 | 175000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 174 | 20230530 | 174900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 175 | 20230530 | 174800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 176 | 20230530 | 174700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 177 | 20230530 | 174600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 178 | 20230530 | 174500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 179 | 20230530 | 174400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 180 | 20230530 | 174300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 181 | 20230530 | 174200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 182 | 20230530 | 174100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 183 | 20230530 | 174000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 184 | 20230530 | 173900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 185 | 20230530 | 173800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 186 | 20230530 | 173700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 187 | 20230530 | 173600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 188 | 20230530 | 173500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 189 | 20230530 | 173400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 190 | 20230530 | 173300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 191 | 20230530 | 173200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 192 | 20230530 | 173100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 193 | 20230530 | 173000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 194 | 20230530 | 172900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 195 | 20230530 | 172800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 196 | 20230530 | 172700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 197 | 20230530 | 172600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 198 | 20230530 | 172500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 199 | 20230530 | 172400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 200 | 20230530 | 172300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 201 | 20230530 | 172200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 202 | 20230530 | 172100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 203 | 20230530 | 172000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 204 | 20230530 | 171900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 205 | 20230530 | 171800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 206 | 20230530 | 171700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 207 | 20230530 | 171600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 208 | 20230530 | 171500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 209 | 20230530 | 171400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 210 | 20230530 | 171300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 211 | 20230530 | 171200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 212 | 20230530 | 171100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 213 | 20230530 | 171000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 214 | 20230530 | 170900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 215 | 20230530 | 170800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 216 | 20230530 | 170700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 217 | 20230530 | 170600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 218 | 20230530 | 170500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 219 | 20230530 | 170400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 220 | 20230530 | 170300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 221 | 20230530 | 170200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 222 | 20230530 | 170100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 223 | 20230530 | 170000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 224 | 20230530 | 165900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 225 | 20230530 | 165800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 226 | 20230530 | 165700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 227 | 20230530 | 165600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 228 | 20230530 | 165500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 229 | 20230530 | 165400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 230 | 20230530 | 165300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 231 | 20230530 | 165200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 232 | 20230530 | 165100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 233 | 20230530 | 165000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 234 | 20230530 | 164900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 235 | 20230530 | 164800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 236 | 20230530 | 164700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 237 | 20230530 | 164600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 238 | 20230530 | 164500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 239 | 20230530 | 164400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 240 | 20230530 | 164300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 241 | 20230530 | 164200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 242 | 20230530 | 164100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 243 | 20230530 | 164000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 244 | 20230530 | 163900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 245 | 20230530 | 163800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 246 | 20230530 | 163700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 247 | 20230530 | 163600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 248 | 20230530 | 163500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 249 | 20230530 | 163400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 250 | 20230530 | 163300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 251 | 20230530 | 163200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 252 | 20230530 | 163100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 253 | 20230530 | 163000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 254 | 20230530 | 162900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 255 | 20230530 | 162800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 256 | 20230530 | 162700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 257 | 20230530 | 162600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 258 | 20230530 | 162500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 259 | 20230530 | 162400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 260 | 20230530 | 162300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 261 | 20230530 | 162200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 262 | 20230530 | 162100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 263 | 20230530 | 162000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 264 | 20230530 | 161900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 265 | 20230530 | 161800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 266 | 20230530 | 161700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 267 | 20230530 | 161600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 268 | 20230530 | 161500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 269 | 20230530 | 161400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 270 | 20230530 | 161300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 271 | 20230530 | 161200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 272 | 20230530 | 161100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 273 | 20230530 | 161000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 274 | 20230530 | 160900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 275 | 20230530 | 160800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 276 | 20230530 | 160700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 277 | 20230530 | 160600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 278 | 20230530 | 160500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 279 | 20230530 | 160400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 280 | 20230530 | 160300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 281 | 20230530 | 160200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 282 | 20230530 | 160100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 283 | 20230530 | 160000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 284 | 20230530 | 155900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 285 | 20230530 | 155800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 286 | 20230530 | 155700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 287 | 20230530 | 155600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 288 | 20230530 | 155500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 289 | 20230530 | 155400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 290 | 20230530 | 155300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 291 | 20230530 | 155200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 292 | 20230530 | 155100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 293 | 20230530 | 155000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 294 | 20230530 | 154900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 295 | 20230530 | 154800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 296 | 20230530 | 154700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 297 | 20230530 | 154600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 298 | 20230530 | 154500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 299 | 20230530 | 154400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 300 | 20230530 | 154300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 301 | 20230530 | 154200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 302 | 20230530 | 154100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 303 | 20230530 | 154000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 304 | 20230530 | 153900 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 305 | 20230530 | 153800 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 306 | 20230530 | 153700 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 307 | 20230530 | 153600 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 308 | 20230530 | 153500 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 309 | 20230530 | 153400 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 310 | 20230530 | 153300 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 311 | 20230530 | 153200 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 312 | 20230530 | 153100 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 0 |
| 313 | 20230530 | 153000 | 50490832000 | 536000 | 536000 | 536000 | 536000 | 3156 |
| 314 | 20230530 | 152900 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 315 | 20230530 | 152800 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 316 | 20230530 | 152700 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 317 | 20230530 | 152600 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 318 | 20230530 | 152500 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 319 | 20230530 | 152400 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 320 | 20230530 | 152300 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 321 | 20230530 | 152200 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 322 | 20230530 | 152100 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 323 | 20230530 | 152000 | 48799216000 | 538000 | 538000 | 538000 | 538000 | 0 |
| 324 | 20230530 | 151900 | 48799216000 | 538000 | 536000 | 538000 | 536000 | 768 |
| 325 | 20230530 | 151800 | 48386908000 | 537000 | 536000 | 537000 | 536000 | 149 |
| 326 | 20230530 | 151700 | 48306952000 | 537000 | 536000 | 537000 | 536000 | 280 |
| 327 | 20230530 | 151600 | 48156751000 | 536000 | 536000 | 537000 | 536000 | 2954 |
| 328 | 20230530 | 151500 | 46570699000 | 537000 | 536000 | 537000 | 536000 | 286 |
| 329 | 20230530 | 151400 | 46417289000 | 536000 | 536000 | 537000 | 536000 | 173 |
| 330 | 20230530 | 151300 | 46324492000 | 537000 | 537000 | 537000 | 536000 | 131 |
| 331 | 20230530 | 151200 | 46254195000 | 536000 | 537000 | 537000 | 536000 | 141 |
| 332 | 20230530 | 151100 | 46178504000 | 537000 | 537000 | 537000 | 536000 | 87 |
| 333 | 20230530 | 151000 | 46131829000 | 536000 | 536000 | 537000 | 536000 | 70 |
| 334 | 20230530 | 150900 | 46094291000 | 537000 | 537000 | 537000 | 536000 | 498 |
| 335 | 20230530 | 150800 | 45827067000 | 536000 | 537000 | 538000 | 536000 | 377 |
| 336 | 20230530 | 150700 | 45624879000 | 537000 | 537000 | 538000 | 537000 | 60 |
| 337 | 20230530 | 150600 | 45592655000 | 537000 | 537000 | 538000 | 537000 | 557 |
| 338 | 20230530 | 150500 | 45293543000 | 537000 | 537000 | 538000 | 537000 | 183 |
| 339 | 20230530 | 150400 | 45195253000 | 537000 | 537000 | 538000 | 537000 | 121 |
| 340 | 20230530 | 150300 | 45130274000 | 537000 | 537000 | 538000 | 537000 | 140 |
| 341 | 20230530 | 150200 | 45055089000 | 537000 | 538000 | 538000 | 537000 | 164 |
| 342 | 20230530 | 150100 | 44967016000 | 538000 | 537000 | 538000 | 537000 | 125 |
| 343 | 20230530 | 150000 | 44899878000 | 538000 | 537000 | 538000 | 537000 | 137 |
| 344 | 20230530 | 145900 | 44826293000 | 537000 | 538000 | 538000 | 537000 | 92 |
| 345 | 20230530 | 145800 | 44776883000 | 537000 | 537000 | 538000 | 537000 | 120 |
| 346 | 20230530 | 145700 | 44712430000 | 537000 | 537000 | 538000 | 537000 | 117 |
| 347 | 20230530 | 145600 | 44649588000 | 537000 | 537000 | 538000 | 537000 | 122 |
| 348 | 20230530 | 145500 | 44584069000 | 538000 | 537000 | 538000 | 537000 | 95 |
| 349 | 20230530 | 145400 | 44533039000 | 537000 | 537000 | 538000 | 537000 | 182 |
| 350 | 20230530 | 145300 | 44435206000 | 537000 | 538000 | 538000 | 537000 | 120 |
| 351 | 20230530 | 145200 | 44370734000 | 538000 | 537000 | 538000 | 537000 | 112 |
| 352 | 20230530 | 145100 | 44310586000 | 537000 | 537000 | 538000 | 537000 | 76 |
| 353 | 20230530 | 145000 | 44269763000 | 538000 | 537000 | 538000 | 537000 | 88 |
| 354 | 20230530 | 144900 | 44222495000 | 537000 | 537000 | 538000 | 537000 | 116 |
| 355 | 20230530 | 144800 | 44160199000 | 538000 | 537000 | 538000 | 537000 | 122 |
| 356 | 20230530 | 144700 | 44094636000 | 537000 | 537000 | 538000 | 537000 | 60 |
| 357 | 20230530 | 144600 | 44062408000 | 537000 | 537000 | 538000 | 537000 | 123 |
| 358 | 20230530 | 144500 | 43996353000 | 537000 | 537000 | 538000 | 537000 | 126 |
| 359 | 20230530 | 144400 | 43928664000 | 537000 | 538000 | 538000 | 537000 | 68 |
| 360 | 20230530 | 144300 | 43892138000 | 537000 | 537000 | 538000 | 537000 | 86 |
| 361 | 20230530 | 144200 | 43845949000 | 537000 | 538000 | 538000 | 537000 | 82 |
| 362 | 20230530 | 144100 | 43801900000 | 538000 | 537000 | 538000 | 537000 | 61 |
| 363 | 20230530 | 144000 | 43769136000 | 538000 | 537000 | 538000 | 537000 | 61 |
| 364 | 20230530 | 143900 | 43736364000 | 537000 | 537000 | 538000 | 537000 | 74 |
| 365 | 20230530 | 143800 | 43696622000 | 537000 | 537000 | 538000 | 537000 | 113 |
| 366 | 20230530 | 143700 | 43635934000 | 537000 | 537000 | 538000 | 537000 | 193 |
| 367 | 20230530 | 143600 | 43532284000 | 537000 | 538000 | 538000 | 537000 | 511 |
| 368 | 20230530 | 143500 | 43257827000 | 537000 | 537000 | 538000 | 537000 | 157 |
| 369 | 20230530 | 143400 | 43173420000 | 537000 | 538000 | 538000 | 537000 | 80 |
| 370 | 20230530 | 143300 | 43130441000 | 538000 | 537000 | 538000 | 537000 | 76 |
| 371 | 20230530 | 143200 | 43089600000 | 538000 | 537000 | 538000 | 537000 | 81 |
| 372 | 20230530 | 143100 | 43046086000 | 537000 | 537000 | 538000 | 537000 | 209 |
| 373 | 20230530 | 143000 | 42933735000 | 537000 | 538000 | 538000 | 537000 | 86 |
| 374 | 20230530 | 142900 | 42887512000 | 537000 | 538000 | 538000 | 537000 | 241 |
| 375 | 20230530 | 142800 | 42758031000 | 538000 | 538000 | 538000 | 537000 | 89 |
| 376 | 20230530 | 142700 | 42710221000 | 537000 | 537000 | 538000 | 537000 | 153 |
| 377 | 20230530 | 142600 | 42628033000 | 538000 | 536000 | 538000 | 536000 | 753 |
| 378 | 20230530 | 142500 | 42223683000 | 537000 | 537000 | 538000 | 536000 | 400 |
| 379 | 20230530 | 142400 | 42008893000 | 537000 | 538000 | 538000 | 537000 | 69 |
| 380 | 20230530 | 142300 | 41971817000 | 537000 | 538000 | 538000 | 537000 | 74 |
| 381 | 20230530 | 142200 | 41932048000 | 538000 | 537000 | 538000 | 537000 | 109 |
| 382 | 20230530 | 142100 | 41873496000 | 538000 | 536000 | 538000 | 536000 | 2841 |
| 383 | 20230530 | 142000 | 40347878000 | 536000 | 536000 | 537000 | 536000 | 201 |
| 384 | 20230530 | 141900 | 40240053000 | 536000 | 538000 | 538000 | 536000 | 1370 |
| 385 | 20230530 | 141800 | 39504533000 | 537000 | 537000 | 538000 | 537000 | 101 |
| 386 | 20230530 | 141700 | 39450270000 | 538000 | 538000 | 538000 | 537000 | 166 |
| 387 | 20230530 | 141600 | 39361022000 | 538000 | 538000 | 538000 | 537000 | 523 |
| 388 | 20230530 | 141500 | 39080114000 | 538000 | 537000 | 538000 | 537000 | 185 |
| 389 | 20230530 | 141400 | 38980625000 | 537000 | 537000 | 538000 | 537000 | 110 |
| 390 | 20230530 | 141300 | 38921509000 | 537000 | 537000 | 538000 | 537000 | 115 |
| 391 | 20230530 | 141200 | 38859673000 | 538000 | 538000 | 538000 | 537000 | 104 |
| 392 | 20230530 | 141100 | 38803758000 | 537000 | 537000 | 538000 | 537000 | 362 |
| 393 | 20230530 | 141000 | 38609267000 | 537000 | 537000 | 538000 | 537000 | 115 |
| 394 | 20230530 | 140900 | 38547446000 | 537000 | 538000 | 538000 | 537000 | 128 |
| 395 | 20230530 | 140800 | 38478643000 | 537000 | 538000 | 538000 | 537000 | 122 |
| 396 | 20230530 | 140700 | 38413079000 | 538000 | 538000 | 538000 | 537000 | 356 |
| 397 | 20230530 | 140600 | 38221710000 | 538000 | 537000 | 538000 | 537000 | 83 |
| 398 | 20230530 | 140500 | 38177109000 | 537000 | 537000 | 538000 | 537000 | 208 |
| 399 | 20230530 | 140400 | 38065395000 | 538000 | 538000 | 539000 | 537000 | 630 |
| 400 | 20230530 | 140300 | 37726534000 | 539000 | 539000 | 539000 | 538000 | 131 |
| 401 | 20230530 | 140200 | 37656014000 | 538000 | 538000 | 539000 | 538000 | 82 |
| 402 | 20230530 | 140100 | 37611855000 | 539000 | 538000 | 539000 | 538000 | 100 |
| 403 | 20230530 | 140000 | 37558039000 | 538000 | 539000 | 539000 | 538000 | 219 |
| 404 | 20230530 | 135900 | 37440172000 | 538000 | 538000 | 539000 | 538000 | 102 |
| 405 | 20230530 | 135800 | 37385267000 | 538000 | 538000 | 539000 | 538000 | 178 |
| 406 | 20230530 | 135700 | 37289462000 | 539000 | 538000 | 539000 | 538000 | 135 |
| 407 | 20230530 | 135600 | 37216794000 | 539000 | 538000 | 539000 | 538000 | 73 |
| 408 | 20230530 | 135500 | 37177480000 | 539000 | 539000 | 539000 | 538000 | 84 |
| 409 | 20230530 | 135400 | 37132254000 | 539000 | 538000 | 539000 | 538000 | 80 |
| 410 | 20230530 | 135300 | 37089199000 | 539000 | 538000 | 539000 | 538000 | 84 |
| 411 | 20230530 | 135200 | 37043962000 | 538000 | 539000 | 539000 | 538000 | 56 |
| 412 | 20230530 | 135100 | 37013822000 | 538000 | 538000 | 539000 | 538000 | 70 |
| 413 | 20230530 | 135000 | 36976143000 | 538000 | 538000 | 539000 | 538000 | 127 |
| 414 | 20230530 | 134900 | 36907790000 | 538000 | 539000 | 539000 | 538000 | 99 |
| 415 | 20230530 | 134800 | 36854486000 | 538000 | 539000 | 539000 | 538000 | 123 |
| 416 | 20230530 | 134700 | 36788289000 | 538000 | 538000 | 539000 | 538000 | 107 |
| 417 | 20230530 | 134600 | 36730713000 | 538000 | 538000 | 539000 | 538000 | 140 |
| 418 | 20230530 | 134500 | 36655325000 | 538000 | 538000 | 539000 | 538000 | 174 |
| 419 | 20230530 | 134400 | 36561687000 | 538000 | 538000 | 539000 | 538000 | 111 |
| 420 | 20230530 | 134300 | 36501949000 | 539000 | 538000 | 539000 | 538000 | 88 |
| 421 | 20230530 | 134200 | 36454584000 | 538000 | 538000 | 539000 | 538000 | 62 |
| 422 | 20230530 | 134100 | 36421208000 | 538000 | 539000 | 539000 | 538000 | 88 |
| 423 | 20230530 | 134000 | 36373828000 | 538000 | 539000 | 539000 | 538000 | 114 |
| 424 | 20230530 | 133900 | 36312442000 | 539000 | 539000 | 539000 | 538000 | 99 |
| 425 | 20230530 | 133800 | 36259107000 | 539000 | 539000 | 539000 | 538000 | 79 |
| 426 | 20230530 | 133700 | 36216583000 | 538000 | 538000 | 539000 | 538000 | 60 |
| 427 | 20230530 | 133600 | 36184281000 | 539000 | 538000 | 539000 | 538000 | 474 |
| 428 | 20230530 | 133500 | 35928887000 | 538000 | 539000 | 539000 | 538000 | 130 |
| 429 | 20230530 | 133400 | 35858856000 | 539000 | 538000 | 539000 | 538000 | 71 |
| 430 | 20230530 | 133300 | 35820624000 | 538000 | 538000 | 539000 | 538000 | 69 |
| 431 | 20230530 | 133200 | 35783481000 | 538000 | 538000 | 539000 | 538000 | 92 |
| 432 | 20230530 | 133100 | 35733939000 | 538000 | 539000 | 539000 | 538000 | 75 |
| 433 | 20230530 | 133000 | 35693552000 | 538000 | 539000 | 539000 | 538000 | 189 |
| 434 | 20230530 | 132900 | 35591838000 | 539000 | 538000 | 539000 | 538000 | 94 |
| 435 | 20230530 | 132800 | 35541221000 | 538000 | 538000 | 539000 | 538000 | 76 |
| 436 | 20230530 | 132700 | 35500300000 | 539000 | 538000 | 539000 | 538000 | 211 |
| 437 | 20230530 | 132600 | 35386751000 | 538000 | 538000 | 539000 | 538000 | 108 |
| 438 | 20230530 | 132500 | 35328615000 | 539000 | 539000 | 539000 | 538000 | 64 |
| 439 | 20230530 | 132400 | 35294149000 | 538000 | 539000 | 539000 | 538000 | 64 |
| 440 | 20230530 | 132300 | 35259685000 | 538000 | 538000 | 539000 | 538000 | 174 |
| 441 | 20230530 | 132200 | 35165966000 | 538000 | 538000 | 539000 | 538000 | 201 |
| 442 | 20230530 | 132100 | 35057704000 | 538000 | 538000 | 539000 | 538000 | 61 |
| 443 | 20230530 | 132000 | 35024864000 | 538000 | 538000 | 539000 | 538000 | 79 |
| 444 | 20230530 | 131900 | 34982323000 | 538000 | 538000 | 539000 | 538000 | 72 |
| 445 | 20230530 | 131800 | 34943573000 | 538000 | 538000 | 539000 | 538000 | 82 |
| 446 | 20230530 | 131700 | 34899409000 | 539000 | 538000 | 539000 | 538000 | 77 |
| 447 | 20230530 | 131600 | 34857932000 | 538000 | 539000 | 539000 | 538000 | 119 |
| 448 | 20230530 | 131500 | 34793875000 | 538000 | 538000 | 539000 | 538000 | 92 |
| 449 | 20230530 | 131400 | 34744360000 | 538000 | 538000 | 539000 | 538000 | 142 |
| 450 | 20230530 | 131300 | 34667908000 | 539000 | 538000 | 539000 | 538000 | 34 |
| 451 | 20230530 | 131200 | 34649600000 | 538000 | 539000 | 539000 | 538000 | 146 |
| 452 | 20230530 | 131100 | 34570952000 | 539000 | 538000 | 539000 | 538000 | 182 |
| 453 | 20230530 | 131000 | 34472972000 | 538000 | 539000 | 539000 | 538000 | 75 |
| 454 | 20230530 | 130900 | 34432594000 | 539000 | 538000 | 539000 | 538000 | 77 |
| 455 | 20230530 | 130800 | 34391148000 | 539000 | 539000 | 539000 | 538000 | 28 |
| 456 | 20230530 | 130700 | 34376076000 | 539000 | 538000 | 539000 | 538000 | 97 |
| 457 | 20230530 | 130600 | 34323877000 | 538000 | 538000 | 539000 | 538000 | 93 |
| 458 | 20230530 | 130500 | 34273817000 | 539000 | 538000 | 539000 | 538000 | 48 |
| 459 | 20230530 | 130400 | 34247975000 | 539000 | 538000 | 539000 | 538000 | 114 |
| 460 | 20230530 | 130300 | 34186582000 | 539000 | 538000 | 539000 | 538000 | 44 |
| 461 | 20230530 | 130200 | 34162889000 | 538000 | 538000 | 539000 | 538000 | 99 |
| 462 | 20230530 | 130100 | 34109609000 | 539000 | 538000 | 539000 | 538000 | 52 |
| 463 | 20230530 | 130000 | 34081614000 | 539000 | 538000 | 539000 | 538000 | 48 |
| 464 | 20230530 | 125900 | 34055767000 | 539000 | 538000 | 539000 | 538000 | 79 |
| 465 | 20230530 | 125800 | 34013246000 | 539000 | 539000 | 539000 | 538000 | 43 |
| 466 | 20230530 | 125700 | 33990093000 | 538000 | 538000 | 539000 | 538000 | 79 |
| 467 | 20230530 | 125600 | 33947571000 | 538000 | 539000 | 539000 | 538000 | 61 |
| 468 | 20230530 | 125500 | 33914726000 | 538000 | 539000 | 539000 | 538000 | 94 |
| 469 | 20230530 | 125400 | 33864142000 | 538000 | 538000 | 539000 | 538000 | 29 |
| 470 | 20230530 | 125300 | 33848524000 | 538000 | 538000 | 539000 | 538000 | 485 |
| 471 | 20230530 | 125200 | 33587584000 | 539000 | 538000 | 539000 | 538000 | 55 |
| 472 | 20230530 | 125100 | 33557973000 | 539000 | 539000 | 539000 | 538000 | 122 |
| 473 | 20230530 | 125000 | 33492300000 | 539000 | 538000 | 539000 | 538000 | 41 |
| 474 | 20230530 | 124900 | 33470221000 | 539000 | 539000 | 540000 | 538000 | 325 |
| 475 | 20230530 | 124800 | 33295064000 | 540000 | 539000 | 540000 | 539000 | 70 |
| 476 | 20230530 | 124700 | 33257308000 | 539000 | 539000 | 540000 | 539000 | 59 |
| 477 | 20230530 | 124600 | 33225470000 | 540000 | 539000 | 540000 | 539000 | 91 |
| 478 | 20230530 | 124500 | 33176391000 | 539000 | 539000 | 540000 | 539000 | 130 |
| 479 | 20230530 | 124400 | 33106306000 | 539000 | 540000 | 540000 | 539000 | 60 |
| 480 | 20230530 | 124300 | 33073920000 | 539000 | 540000 | 540000 | 539000 | 41 |
| 481 | 20230530 | 124200 | 33051790000 | 539000 | 539000 | 540000 | 539000 | 65 |
| 482 | 20230530 | 124100 | 33016726000 | 539000 | 539000 | 540000 | 539000 | 288 |
| 483 | 20230530 | 124000 | 32861242000 | 540000 | 539000 | 540000 | 539000 | 95 |
| 484 | 20230530 | 123900 | 32809954000 | 540000 | 538000 | 540000 | 538000 | 156 |
| 485 | 20230530 | 123800 | 32725881000 | 539000 | 538000 | 539000 | 538000 | 266 |
| 486 | 20230530 | 123700 | 32582578000 | 538000 | 538000 | 539000 | 538000 | 104 |
| 487 | 20230530 | 123600 | 32526539000 | 538000 | 538000 | 539000 | 538000 | 77 |
| 488 | 20230530 | 123500 | 32485067000 | 539000 | 538000 | 539000 | 538000 | 106 |
| 489 | 20230530 | 123400 | 32427994000 | 539000 | 538000 | 539000 | 538000 | 59 |
| 490 | 20230530 | 123300 | 32396218000 | 538000 | 537000 | 539000 | 537000 | 238 |
| 491 | 20230530 | 123200 | 32268178000 | 538000 | 538000 | 538000 | 537000 | 153 |
| 492 | 20230530 | 123100 | 32185889000 | 538000 | 538000 | 538000 | 537000 | 115 |
| 493 | 20230530 | 123000 | 32124066000 | 538000 | 537000 | 538000 | 537000 | 53 |
| 494 | 20230530 | 122900 | 32095576000 | 537000 | 537000 | 538000 | 537000 | 52 |
| 495 | 20230530 | 122800 | 32067626000 | 538000 | 538000 | 538000 | 537000 | 122 |
| 496 | 20230530 | 122700 | 32002058000 | 538000 | 537000 | 538000 | 537000 | 62 |
| 497 | 20230530 | 122600 | 31968728000 | 538000 | 538000 | 539000 | 537000 | 481 |
| 498 | 20230530 | 122500 | 31709928000 | 538000 | 539000 | 539000 | 538000 | 62 |
| 499 | 20230530 | 122400 | 31676549000 | 538000 | 538000 | 539000 | 538000 | 79 |
| 500 | 20230530 | 122300 | 31634025000 | 538000 | 538000 | 539000 | 538000 | 143 |
| 501 | 20230530 | 122200 | 31557059000 | 539000 | 539000 | 539000 | 538000 | 65 |
| 502 | 20230530 | 122100 | 31522046000 | 538000 | 538000 | 539000 | 538000 | 119 |
| 503 | 20230530 | 122000 | 31457965000 | 538000 | 539000 | 540000 | 538000 | 93 |
| 504 | 20230530 | 121900 | 31407850000 | 539000 | 539000 | 540000 | 538000 | 133 |
| 505 | 20230530 | 121800 | 31336173000 | 539000 | 538000 | 539000 | 538000 | 228 |
| 506 | 20230530 | 121700 | 31213307000 | 539000 | 538000 | 539000 | 538000 | 96 |
| 507 | 20230530 | 121600 | 31161625000 | 538000 | 538000 | 539000 | 537000 | 121 |
| 508 | 20230530 | 121500 | 31096531000 | 538000 | 537000 | 538000 | 537000 | 122 |
| 509 | 20230530 | 121400 | 31030949000 | 538000 | 536000 | 538000 | 536000 | 1605 |
| 510 | 20230530 | 121300 | 30169175000 | 537000 | 537000 | 537000 | 536000 | 79 |
| 511 | 20230530 | 121200 | 30126773000 | 536000 | 536000 | 537000 | 536000 | 226 |
| 512 | 20230530 | 121100 | 30005456000 | 536000 | 536000 | 537000 | 536000 | 202 |
| 513 | 20230530 | 121000 | 29897054000 | 536000 | 537000 | 537000 | 536000 | 101 |
| 514 | 20230530 | 120900 | 29842848000 | 537000 | 536000 | 537000 | 536000 | 75 |
| 515 | 20230530 | 120800 | 29802588000 | 536000 | 537000 | 537000 | 536000 | 81 |
| 516 | 20230530 | 120700 | 29759127000 | 537000 | 536000 | 537000 | 536000 | 111 |
| 517 | 20230530 | 120600 | 29699573000 | 537000 | 536000 | 537000 | 536000 | 137 |
| 518 | 20230530 | 120500 | 29626024000 | 537000 | 536000 | 537000 | 536000 | 62 |
| 519 | 20230530 | 120400 | 29592752000 | 536000 | 536000 | 537000 | 535000 | 2223 |
| 520 | 20230530 | 120300 | 28401201000 | 535000 | 536000 | 536000 | 535000 | 150 |
| 521 | 20230530 | 120200 | 28320843000 | 536000 | 535000 | 536000 | 535000 | 158 |
| 522 | 20230530 | 120100 | 28236243000 | 536000 | 535000 | 536000 | 535000 | 100 |
| 523 | 20230530 | 120000 | 28182673000 | 535000 | 535000 | 536000 | 535000 | 190 |
| 524 | 20230530 | 115900 | 28080924000 | 536000 | 535000 | 536000 | 535000 | 86 |
| 525 | 20230530 | 115800 | 28034866000 | 535000 | 535000 | 536000 | 535000 | 120 |
| 526 | 20230530 | 115700 | 27970627000 | 535000 | 535000 | 536000 | 535000 | 76 |
| 527 | 20230530 | 115600 | 27929947000 | 535000 | 535000 | 536000 | 535000 | 85 |
| 528 | 20230530 | 115500 | 27884421000 | 535000 | 536000 | 536000 | 535000 | 118 |
| 529 | 20230530 | 115400 | 27821257000 | 535000 | 535000 | 536000 | 535000 | 88 |
| 530 | 20230530 | 115300 | 27774155000 | 536000 | 535000 | 536000 | 535000 | 94 |
| 531 | 20230530 | 115200 | 27723834000 | 536000 | 535000 | 536000 | 535000 | 80 |
| 532 | 20230530 | 115100 | 27680997000 | 535000 | 536000 | 536000 | 535000 | 128 |
| 533 | 20230530 | 115000 | 27612457000 | 536000 | 535000 | 536000 | 535000 | 121 |
| 534 | 20230530 | 114900 | 27547682000 | 535000 | 535000 | 536000 | 535000 | 127 |
| 535 | 20230530 | 114800 | 27479655000 | 535000 | 535000 | 536000 | 535000 | 78 |
| 536 | 20230530 | 114700 | 27437891000 | 535000 | 535000 | 536000 | 535000 | 261 |
| 537 | 20230530 | 114600 | 27298199000 | 535000 | 535000 | 536000 | 535000 | 263 |
| 538 | 20230530 | 114500 | 27157374000 | 536000 | 535000 | 536000 | 535000 | 90 |
| 539 | 20230530 | 114400 | 27109206000 | 535000 | 535000 | 536000 | 535000 | 49 |
| 540 | 20230530 | 114300 | 27082980000 | 536000 | 536000 | 536000 | 535000 | 197 |
| 541 | 20230530 | 114200 | 26977566000 | 536000 | 535000 | 536000 | 535000 | 115 |
| 542 | 20230530 | 114100 | 26915989000 | 535000 | 536000 | 536000 | 535000 | 772 |
| 543 | 20230530 | 114000 | 26502239000 | 536000 | 536000 | 537000 | 536000 | 125 |
| 544 | 20230530 | 113900 | 26435214000 | 537000 | 536000 | 537000 | 536000 | 163 |
| 545 | 20230530 | 113800 | 26347821000 | 536000 | 536000 | 537000 | 536000 | 91 |
| 546 | 20230530 | 113700 | 26299039000 | 537000 | 537000 | 537000 | 536000 | 93 |
| 547 | 20230530 | 113600 | 26249172000 | 536000 | 536000 | 537000 | 536000 | 96 |
| 548 | 20230530 | 113500 | 26197698000 | 536000 | 536000 | 537000 | 536000 | 135 |
| 549 | 20230530 | 113400 | 26125319000 | 536000 | 536000 | 537000 | 536000 | 201 |
| 550 | 20230530 | 113300 | 26017564000 | 537000 | 536000 | 537000 | 536000 | 212 |
| 551 | 20230530 | 113200 | 25903868000 | 536000 | 537000 | 537000 | 536000 | 161 |
| 552 | 20230530 | 113100 | 25817555000 | 536000 | 536000 | 537000 | 536000 | 157 |
| 553 | 20230530 | 113000 | 25733396000 | 536000 | 536000 | 537000 | 536000 | 188 |
| 554 | 20230530 | 112900 | 25632611000 | 536000 | 536000 | 537000 | 536000 | 489 |
| 555 | 20230530 | 112800 | 25370492000 | 536000 | 536000 | 537000 | 536000 | 128 |
| 556 | 20230530 | 112700 | 25301836000 | 536000 | 536000 | 537000 | 536000 | 106 |
| 557 | 20230530 | 112600 | 25244993000 | 536000 | 536000 | 537000 | 536000 | 129 |
| 558 | 20230530 | 112500 | 25175840000 | 536000 | 537000 | 537000 | 536000 | 66 |
| 559 | 20230530 | 112400 | 25140453000 | 537000 | 537000 | 537000 | 536000 | 561 |
| 560 | 20230530 | 112300 | 24839312000 | 537000 | 537000 | 538000 | 537000 | 442 |
| 561 | 20230530 | 112200 | 24601949000 | 537000 | 538000 | 538000 | 537000 | 237 |
| 562 | 20230530 | 112100 | 24474663000 | 538000 | 537000 | 538000 | 537000 | 159 |
| 563 | 20230530 | 112000 | 24389258000 | 537000 | 538000 | 538000 | 537000 | 556 |
| 564 | 20230530 | 111900 | 24090221000 | 538000 | 539000 | 539000 | 538000 | 468 |
| 565 | 20230530 | 111800 | 23838406000 | 538000 | 538000 | 539000 | 538000 | 153 |
| 566 | 20230530 | 111700 | 23756046000 | 538000 | 538000 | 539000 | 538000 | 182 |
| 567 | 20230530 | 111600 | 23658113000 | 538000 | 538000 | 539000 | 538000 | 185 |
| 568 | 20230530 | 111500 | 23558560000 | 538000 | 538000 | 539000 | 538000 | 167 |
| 569 | 20230530 | 111400 | 23468679000 | 538000 | 538000 | 539000 | 538000 | 233 |
| 570 | 20230530 | 111300 | 23343290000 | 538000 | 538000 | 539000 | 538000 | 101 |
| 571 | 20230530 | 111200 | 23288920000 | 538000 | 538000 | 539000 | 538000 | 87 |
| 572 | 20230530 | 111100 | 23242105000 | 539000 | 539000 | 539000 | 538000 | 796 |
| 573 | 20230530 | 111000 | 22813220000 | 540000 | 540000 | 540000 | 539000 | 446 |
| 574 | 20230530 | 110900 | 22572743000 | 540000 | 540000 | 541000 | 539000 | 2051 |
| 575 | 20230530 | 110800 | 21465302000 | 540000 | 540000 | 541000 | 540000 | 283 |
| 576 | 20230530 | 110700 | 21312458000 | 541000 | 540000 | 541000 | 540000 | 121 |
| 577 | 20230530 | 110600 | 21247054000 | 541000 | 541000 | 541000 | 540000 | 117 |
| 578 | 20230530 | 110500 | 21183813000 | 540000 | 540000 | 541000 | 540000 | 184 |
| 579 | 20230530 | 110400 | 21084401000 | 541000 | 541000 | 541000 | 540000 | 72 |
| 580 | 20230530 | 110300 | 21045487000 | 540000 | 540000 | 541000 | 540000 | 86 |
| 581 | 20230530 | 110200 | 20999021000 | 541000 | 540000 | 541000 | 540000 | 235 |
| 582 | 20230530 | 110100 | 20871983000 | 541000 | 541000 | 541000 | 540000 | 141 |
| 583 | 20230530 | 110000 | 20795758000 | 541000 | 540000 | 541000 | 540000 | 73 |
| 584 | 20230530 | 105900 | 20756291000 | 540000 | 540000 | 541000 | 540000 | 202 |
| 585 | 20230530 | 105800 | 20647185000 | 540000 | 540000 | 541000 | 540000 | 631 |
| 586 | 20230530 | 105700 | 20306431000 | 541000 | 540000 | 541000 | 540000 | 250 |
| 587 | 20230530 | 105600 | 20171315000 | 540000 | 540000 | 541000 | 540000 | 432 |
| 588 | 20230530 | 105500 | 19938018000 | 541000 | 541000 | 541000 | 540000 | 697 |
| 589 | 20230530 | 105400 | 19561546000 | 540000 | 540000 | 541000 | 540000 | 300 |
| 590 | 20230530 | 105300 | 19399479000 | 540000 | 541000 | 542000 | 540000 | 1501 |
| 591 | 20230530 | 105200 | 18587918000 | 541000 | 542000 | 542000 | 541000 | 100 |
| 592 | 20230530 | 105100 | 18533812000 | 541000 | 541000 | 542000 | 541000 | 172 |
| 593 | 20230530 | 105000 | 18440742000 | 541000 | 541000 | 542000 | 541000 | 309 |
| 594 | 20230530 | 104900 | 18273565000 | 541000 | 542000 | 542000 | 541000 | 180 |
| 595 | 20230530 | 104800 | 18176092000 | 541000 | 541000 | 542000 | 541000 | 423 |
| 596 | 20230530 | 104700 | 17947235000 | 541000 | 542000 | 542000 | 541000 | 307 |
| 597 | 20230530 | 104600 | 17781116000 | 541000 | 541000 | 542000 | 541000 | 46 |
| 598 | 20230530 | 104500 | 17756220000 | 541000 | 542000 | 543000 | 541000 | 1465 |
| 599 | 20230530 | 104400 | 16962444000 | 542000 | 542000 | 543000 | 542000 | 103 |
| 600 | 20230530 | 104300 | 16906608000 | 542000 | 542000 | 543000 | 542000 | 74 |
| 601 | 20230530 | 104200 | 16866491000 | 543000 | 542000 | 543000 | 542000 | 241 |
| 602 | 20230530 | 104100 | 16735729000 | 542000 | 543000 | 544000 | 542000 | 1144 |
| 603 | 20230530 | 104000 | 16114624000 | 543000 | 544000 | 544000 | 543000 | 158 |
| 604 | 20230530 | 103900 | 16028807000 | 543000 | 543000 | 544000 | 543000 | 398 |
| 605 | 20230530 | 103800 | 15812669000 | 543000 | 544000 | 545000 | 543000 | 975 |
| 606 | 20230530 | 103700 | 15282323000 | 544000 | 545000 | 545000 | 544000 | 144 |
| 607 | 20230530 | 103600 | 15203921000 | 544000 | 544000 | 545000 | 544000 | 98 |
| 608 | 20230530 | 103500 | 15150572000 | 544000 | 544000 | 545000 | 544000 | 92 |
| 609 | 20230530 | 103400 | 15100510000 | 545000 | 545000 | 545000 | 544000 | 219 |
| 610 | 20230530 | 103300 | 14981345000 | 544000 | 545000 | 545000 | 544000 | 51 |
| 611 | 20230530 | 103200 | 14953593000 | 544000 | 544000 | 545000 | 544000 | 261 |
| 612 | 20230530 | 103100 | 14811590000 | 544000 | 545000 | 545000 | 544000 | 126 |
| 613 | 20230530 | 103000 | 14743005000 | 545000 | 544000 | 545000 | 544000 | 181 |
| 614 | 20230530 | 102900 | 14644436000 | 544000 | 544000 | 545000 | 544000 | 103 |
| 615 | 20230530 | 102800 | 14588361000 | 544000 | 544000 | 545000 | 544000 | 23 |
| 616 | 20230530 | 102700 | 14575846000 | 544000 | 545000 | 545000 | 544000 | 213 |
| 617 | 20230530 | 102600 | 14459844000 | 545000 | 545000 | 546000 | 544000 | 1748 |
| 618 | 20230530 | 102500 | 13508541000 | 545000 | 545000 | 546000 | 545000 | 219 |
| 619 | 20230530 | 102400 | 13389184000 | 545000 | 545000 | 546000 | 545000 | 371 |
| 620 | 20230530 | 102300 | 13186944000 | 546000 | 546000 | 546000 | 545000 | 190 |
| 621 | 20230530 | 102200 | 13083347000 | 546000 | 545000 | 546000 | 545000 | 175 |
| 622 | 20230530 | 102100 | 12987924000 | 546000 | 545000 | 546000 | 545000 | 98 |
| 623 | 20230530 | 102000 | 12934502000 | 545000 | 546000 | 546000 | 545000 | 71 |
| 624 | 20230530 | 101900 | 12895795000 | 545000 | 545000 | 545000 | 545000 | 38 |
| 625 | 20230530 | 101800 | 12875085000 | 546000 | 545000 | 546000 | 545000 | 21 |
| 626 | 20230530 | 101700 | 12863635000 | 546000 | 546000 | 546000 | 545000 | 108 |
| 627 | 20230530 | 101600 | 12804734000 | 546000 | 545000 | 546000 | 545000 | 40 |
| 628 | 20230530 | 101500 | 12782925000 | 545000 | 545000 | 546000 | 545000 | 69 |
| 629 | 20230530 | 101400 | 12745310000 | 545000 | 545000 | 546000 | 545000 | 196 |
| 630 | 20230530 | 101300 | 12638461000 | 546000 | 545000 | 546000 | 545000 | 48 |
| 631 | 20230530 | 101200 | 12612286000 | 545000 | 546000 | 546000 | 545000 | 226 |
| 632 | 20230530 | 101100 | 12489093000 | 545000 | 545000 | 546000 | 544000 | 1731 |
| 633 | 20230530 | 101000 | 11545583000 | 544000 | 544000 | 545000 | 544000 | 669 |
| 634 | 20230530 | 100900 | 11181329000 | 545000 | 545000 | 545000 | 544000 | 116 |
| 635 | 20230530 | 100800 | 11118167000 | 545000 | 545000 | 545000 | 544000 | 217 |
| 636 | 20230530 | 100700 | 11000107000 | 545000 | 544000 | 545000 | 544000 | 82 |
| 637 | 20230530 | 100600 | 10955479000 | 544000 | 544000 | 545000 | 544000 | 126 |
| 638 | 20230530 | 100500 | 10886925000 | 544000 | 546000 | 546000 | 544000 | 1250 |
| 639 | 20230530 | 100400 | 10205903000 | 546000 | 545000 | 546000 | 545000 | 95 |
| 640 | 20230530 | 100300 | 10154108000 | 545000 | 545000 | 546000 | 545000 | 78 |
| 641 | 20230530 | 100200 | 10111579000 | 545000 | 545000 | 546000 | 545000 | 58 |
| 642 | 20230530 | 100100 | 10079937000 | 546000 | 545000 | 546000 | 545000 | 297 |
| 643 | 20230530 | 100000 | 9917816000 | 545000 | 545000 | 546000 | 545000 | 178 |
| 644 | 20230530 | 095900 | 9820794000 | 546000 | 546000 | 546000 | 545000 | 533 |
| 645 | 20230530 | 095800 | 9530291000 | 546000 | 545000 | 546000 | 545000 | 225 |
| 646 | 20230530 | 095700 | 9407614000 | 545000 | 545000 | 546000 | 545000 | 46 |
| 647 | 20230530 | 095600 | 9382543000 | 545000 | 545000 | 546000 | 545000 | 98 |
| 648 | 20230530 | 095500 | 9329131000 | 545000 | 545000 | 546000 | 545000 | 34 |
| 649 | 20230530 | 095400 | 9310589000 | 545000 | 546000 | 547000 | 545000 | 565 |
| 650 | 20230530 | 095300 | 9002156000 | 547000 | 546000 | 547000 | 546000 | 254 |
| 651 | 20230530 | 095200 | 8863465000 | 546000 | 546000 | 547000 | 546000 | 69 |
| 652 | 20230530 | 095100 | 8825769000 | 546000 | 546000 | 547000 | 546000 | 37 |
| 653 | 20230530 | 095000 | 8805557000 | 546000 | 546000 | 547000 | 546000 | 137 |
| 654 | 20230530 | 094900 | 8730753000 | 546000 | 546000 | 547000 | 546000 | 40 |
| 655 | 20230530 | 094800 | 8708903000 | 546000 | 547000 | 547000 | 546000 | 131 |
| 656 | 20230530 | 094700 | 8637371000 | 546000 | 547000 | 547000 | 546000 | 68 |
| 657 | 20230530 | 094600 | 8600237000 | 547000 | 546000 | 547000 | 546000 | 100 |
| 658 | 20230530 | 094500 | 8545614000 | 546000 | 546000 | 547000 | 546000 | 118 |
| 659 | 20230530 | 094400 | 8481177000 | 546000 | 546000 | 547000 | 546000 | 170 |
| 660 | 20230530 | 094300 | 8388355000 | 546000 | 547000 | 547000 | 546000 | 74 |
| 661 | 20230530 | 094200 | 8347933000 | 546000 | 546000 | 547000 | 546000 | 164 |
| 662 | 20230530 | 094100 | 8258271000 | 546000 | 547000 | 547000 | 546000 | 66 |
| 663 | 20230530 | 094000 | 8222223000 | 547000 | 546000 | 547000 | 546000 | 36 |
| 664 | 20230530 | 093900 | 8202556000 | 546000 | 546000 | 547000 | 546000 | 68 |
| 665 | 20230530 | 093800 | 8165414000 | 546000 | 546000 | 547000 | 546000 | 173 |
| 666 | 20230530 | 093700 | 8070952000 | 546000 | 546000 | 547000 | 546000 | 646 |
| 667 | 20230530 | 093600 | 7718231000 | 547000 | 547000 | 548000 | 546000 | 1700 |
| 668 | 20230530 | 093500 | 6788472000 | 548000 | 547000 | 548000 | 547000 | 34 |
| 669 | 20230530 | 093400 | 6769861000 | 548000 | 548000 | 548000 | 547000 | 40 |
| 670 | 20230530 | 093300 | 6747958000 | 547000 | 549000 | 549000 | 547000 | 459 |
| 671 | 20230530 | 093200 | 6496422000 | 549000 | 549000 | 549000 | 548000 | 270 |
| 672 | 20230530 | 093100 | 6348205000 | 549000 | 548000 | 549000 | 547000 | 896 |
| 673 | 20230530 | 093000 | 5856894000 | 548000 | 548000 | 548000 | 547000 | 129 |
| 674 | 20230530 | 092900 | 5786225000 | 547000 | 548000 | 548000 | 547000 | 127 |
| 675 | 20230530 | 092800 | 5716677000 | 547000 | 548000 | 548000 | 547000 | 66 |
| 676 | 20230530 | 092700 | 5680539000 | 547000 | 547000 | 548000 | 547000 | 166 |
| 677 | 20230530 | 092600 | 5589645000 | 547000 | 547000 | 548000 | 547000 | 434 |
| 678 | 20230530 | 092500 | 5352224000 | 547000 | 549000 | 549000 | 547000 | 428 |
| 679 | 20230530 | 092400 | 5117541000 | 549000 | 550000 | 551000 | 549000 | 1090 |
| 680 | 20230530 | 092300 | 4518111000 | 550000 | 550000 | 551000 | 550000 | 55 |
| 681 | 20230530 | 092200 | 4487822000 | 551000 | 550000 | 551000 | 550000 | 120 |
| 682 | 20230530 | 092100 | 4421711000 | 551000 | 551000 | 551000 | 550000 | 50 |
| 683 | 20230530 | 092000 | 4394184000 | 551000 | 551000 | 551000 | 550000 | 151 |
| 684 | 20230530 | 091900 | 4311106000 | 551000 | 551000 | 551000 | 550000 | 390 |
| 685 | 20230530 | 091800 | 4096220000 | 551000 | 550000 | 551000 | 550000 | 200 |
| 686 | 20230530 | 091700 | 3986026000 | 551000 | 553000 | 553000 | 550000 | 669 |
| 687 | 20230530 | 091600 | 3616951000 | 552000 | 552000 | 553000 | 552000 | 43 |
| 688 | 20230530 | 091500 | 3593190000 | 553000 | 553000 | 554000 | 553000 | 195 |
| 689 | 20230530 | 091400 | 3485329000 | 553000 | 552000 | 553000 | 552000 | 231 |
| 690 | 20230530 | 091300 | 3357613000 | 552000 | 554000 | 555000 | 552000 | 248 |
| 691 | 20230530 | 091200 | 3220275000 | 554000 | 553000 | 555000 | 552000 | 272 |
| 692 | 20230530 | 091100 | 3069558000 | 553000 | 553000 | 553000 | 553000 | 173 |
| 693 | 20230530 | 091000 | 2973889000 | 553000 | 555000 | 555000 | 553000 | 138 |
| 694 | 20230530 | 090900 | 2897545000 | 555000 | 556000 | 556000 | 554000 | 392 |
| 695 | 20230530 | 090800 | 2680079000 | 556000 | 556000 | 556000 | 555000 | 148 |
| 696 | 20230530 | 090700 | 2597797000 | 556000 | 556000 | 557000 | 555000 | 466 |
| 697 | 20230530 | 090600 | 2338662000 | 557000 | 556000 | 557000 | 556000 | 72 |
| 698 | 20230530 | 090500 | 2298599000 | 557000 | 557000 | 558000 | 556000 | 282 |
| 699 | 20230530 | 090400 | 2141472000 | 558000 | 557000 | 558000 | 556000 | 302 |
| 700 | 20230530 | 090300 | 1973259000 | 556000 | 557000 | 558000 | 555000 | 325 |
| 701 | 20230530 | 090200 | 1792384000 | 557000 | 557000 | 559000 | 557000 | 509 |
| 702 | 20230530 | 090100 | 1508703000 | 557000 | 557000 | 559000 | 556000 | 1048 |
| 703 | 20230530 | 090000 | 924528000 | 558000 | 559000 | 561000 | 557000 | 1640 |