34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 184000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 3 | 20230616 | 183900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 4 | 20230616 | 183800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 5 | 20230616 | 183700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 6 | 20230616 | 183600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 7 | 20230616 | 183500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 8 | 20230616 | 183400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 9 | 20230616 | 183300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 10 | 20230616 | 183200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 11 | 20230616 | 183100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 12 | 20230616 | 183000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 13 | 20230616 | 182900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 14 | 20230616 | 182800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 15 | 20230616 | 182700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 16 | 20230616 | 182600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 17 | 20230616 | 182500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 18 | 20230616 | 182400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 19 | 20230616 | 182300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 20 | 20230616 | 182200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 21 | 20230616 | 182100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 22 | 20230616 | 182000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 23 | 20230616 | 181900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 24 | 20230616 | 181800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 25 | 20230616 | 181700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 26 | 20230616 | 181600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 27 | 20230616 | 181500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 28 | 20230616 | 181400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 29 | 20230616 | 181300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 30 | 20230616 | 181200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 31 | 20230616 | 181100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 32 | 20230616 | 181000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 33 | 20230616 | 180900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 34 | 20230616 | 180800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 35 | 20230616 | 180700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 36 | 20230616 | 180600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 37 | 20230616 | 180500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 38 | 20230616 | 180400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 39 | 20230616 | 180300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 40 | 20230616 | 180200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 41 | 20230616 | 180100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 42 | 20230616 | 180000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 43 | 20230616 | 175900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 44 | 20230616 | 175800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 45 | 20230616 | 175700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 46 | 20230616 | 175600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 47 | 20230616 | 175500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 48 | 20230616 | 175400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 49 | 20230616 | 175300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 50 | 20230616 | 175200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 51 | 20230616 | 175100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 52 | 20230616 | 175000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 53 | 20230616 | 174900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 54 | 20230616 | 174800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 55 | 20230616 | 174700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 56 | 20230616 | 174600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 57 | 20230616 | 174500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 58 | 20230616 | 174400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 59 | 20230616 | 174300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 60 | 20230616 | 174200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 61 | 20230616 | 174100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 62 | 20230616 | 174000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 63 | 20230616 | 173900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 64 | 20230616 | 173800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 65 | 20230616 | 173700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 66 | 20230616 | 173600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 67 | 20230616 | 173500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 68 | 20230616 | 173400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 69 | 20230616 | 173300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 70 | 20230616 | 173200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 71 | 20230616 | 173100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 72 | 20230616 | 173000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 73 | 20230616 | 172900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 74 | 20230616 | 172800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 75 | 20230616 | 172700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 76 | 20230616 | 172600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 77 | 20230616 | 172500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 78 | 20230616 | 172400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 79 | 20230616 | 172300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 80 | 20230616 | 172200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 81 | 20230616 | 172100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 82 | 20230616 | 172000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 83 | 20230616 | 171900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 84 | 20230616 | 171800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 85 | 20230616 | 171700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 86 | 20230616 | 171600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 87 | 20230616 | 171500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 88 | 20230616 | 171400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 89 | 20230616 | 171300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 90 | 20230616 | 171200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 91 | 20230616 | 171100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 92 | 20230616 | 171000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 93 | 20230616 | 170900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 94 | 20230616 | 170800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 95 | 20230616 | 170700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 96 | 20230616 | 170600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 97 | 20230616 | 170500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 98 | 20230616 | 170400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 99 | 20230616 | 170300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 100 | 20230616 | 170200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 101 | 20230616 | 170100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 102 | 20230616 | 170000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 103 | 20230616 | 165900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 104 | 20230616 | 165800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 105 | 20230616 | 165700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 106 | 20230616 | 165600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 107 | 20230616 | 165500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 108 | 20230616 | 165400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 109 | 20230616 | 165300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 110 | 20230616 | 165200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 111 | 20230616 | 165100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 112 | 20230616 | 165000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 113 | 20230616 | 164900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 114 | 20230616 | 164800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 115 | 20230616 | 164700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 116 | 20230616 | 164600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 117 | 20230616 | 164500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 118 | 20230616 | 164400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 119 | 20230616 | 164300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 120 | 20230616 | 164200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 121 | 20230616 | 164100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 122 | 20230616 | 164000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 123 | 20230616 | 163900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 124 | 20230616 | 163800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 125 | 20230616 | 163700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 126 | 20230616 | 163600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 127 | 20230616 | 163500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 128 | 20230616 | 163400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 129 | 20230616 | 163300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 130 | 20230616 | 163200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 131 | 20230616 | 163100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 132 | 20230616 | 163000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 133 | 20230616 | 162900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 134 | 20230616 | 162800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 135 | 20230616 | 162700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 136 | 20230616 | 162600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 137 | 20230616 | 162500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 138 | 20230616 | 162400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 139 | 20230616 | 162300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 140 | 20230616 | 162200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 141 | 20230616 | 162100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 142 | 20230616 | 162000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 143 | 20230616 | 161900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 144 | 20230616 | 161800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 145 | 20230616 | 161700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 146 | 20230616 | 161600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 147 | 20230616 | 161500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 148 | 20230616 | 161400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 149 | 20230616 | 161300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 150 | 20230616 | 161200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 151 | 20230616 | 161100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 152 | 20230616 | 161000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 153 | 20230616 | 160900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 154 | 20230616 | 160800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 155 | 20230616 | 160700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 156 | 20230616 | 160600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 157 | 20230616 | 160500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 158 | 20230616 | 160400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 159 | 20230616 | 160300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 160 | 20230616 | 160200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 161 | 20230616 | 160100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 162 | 20230616 | 160000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 163 | 20230616 | 155900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 164 | 20230616 | 155800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 165 | 20230616 | 155700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 166 | 20230616 | 155600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 167 | 20230616 | 155500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 168 | 20230616 | 155400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 169 | 20230616 | 155300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 170 | 20230616 | 155200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 171 | 20230616 | 155100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 172 | 20230616 | 155000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 173 | 20230616 | 154900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 174 | 20230616 | 154800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 175 | 20230616 | 154700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 176 | 20230616 | 154600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 177 | 20230616 | 154500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 178 | 20230616 | 154400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 179 | 20230616 | 154300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 180 | 20230616 | 154200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 181 | 20230616 | 154100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 182 | 20230616 | 154000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 183 | 20230616 | 153900 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 184 | 20230616 | 153800 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 185 | 20230616 | 153700 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 186 | 20230616 | 153600 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 187 | 20230616 | 153500 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 188 | 20230616 | 153400 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 189 | 20230616 | 153300 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 190 | 20230616 | 153200 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 191 | 20230616 | 153100 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 0 |
| 192 | 20230616 | 153000 | 48230756000 | 510000 | 510000 | 510000 | 510000 | 28447 |
| 193 | 20230616 | 152900 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 194 | 20230616 | 152800 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 195 | 20230616 | 152700 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 196 | 20230616 | 152600 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 197 | 20230616 | 152500 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 198 | 20230616 | 152400 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 199 | 20230616 | 152300 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 200 | 20230616 | 152200 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 201 | 20230616 | 152100 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 202 | 20230616 | 152000 | 33722786000 | 511000 | 511000 | 511000 | 511000 | 0 |
| 203 | 20230616 | 151900 | 33722786000 | 511000 | 512000 | 512000 | 510000 | 940 |
| 204 | 20230616 | 151800 | 33242839000 | 512000 | 512000 | 512000 | 511000 | 181 |
| 205 | 20230616 | 151700 | 33150281000 | 512000 | 511000 | 512000 | 511000 | 97 |
| 206 | 20230616 | 151600 | 33100637000 | 511000 | 512000 | 512000 | 511000 | 156 |
| 207 | 20230616 | 151500 | 33020884000 | 511000 | 512000 | 512000 | 511000 | 104 |
| 208 | 20230616 | 151400 | 32967702000 | 512000 | 512000 | 512000 | 511000 | 99 |
| 209 | 20230616 | 151300 | 32917029000 | 512000 | 511000 | 512000 | 511000 | 77 |
| 210 | 20230616 | 151200 | 32877630000 | 512000 | 511000 | 512000 | 511000 | 272 |
| 211 | 20230616 | 151100 | 32738557000 | 511000 | 511000 | 512000 | 511000 | 235 |
| 212 | 20230616 | 151000 | 32618270000 | 512000 | 512000 | 512000 | 511000 | 281 |
| 213 | 20230616 | 150900 | 32474633000 | 511000 | 512000 | 512000 | 511000 | 91 |
| 214 | 20230616 | 150800 | 32428054000 | 512000 | 511000 | 512000 | 511000 | 190 |
| 215 | 20230616 | 150700 | 32330834000 | 511000 | 511000 | 512000 | 510000 | 665 |
| 216 | 20230616 | 150600 | 31991038000 | 510000 | 511000 | 512000 | 510000 | 298 |
| 217 | 20230616 | 150500 | 31838775000 | 511000 | 511000 | 512000 | 510000 | 193 |
| 218 | 20230616 | 150400 | 31740145000 | 511000 | 510000 | 511000 | 510000 | 99 |
| 219 | 20230616 | 150300 | 31689561000 | 510000 | 511000 | 512000 | 510000 | 417 |
| 220 | 20230616 | 150200 | 31476488000 | 511000 | 511000 | 511000 | 510000 | 306 |
| 221 | 20230616 | 150100 | 31320127000 | 511000 | 510000 | 511000 | 510000 | 806 |
| 222 | 20230616 | 150000 | 30909051000 | 510000 | 509000 | 510000 | 509000 | 186 |
| 223 | 20230616 | 145900 | 30814217000 | 509000 | 509000 | 510000 | 509000 | 296 |
| 224 | 20230616 | 145800 | 30663457000 | 510000 | 509000 | 510000 | 509000 | 170 |
| 225 | 20230616 | 145700 | 30576866000 | 510000 | 509000 | 510000 | 509000 | 194 |
| 226 | 20230616 | 145600 | 30478034000 | 509000 | 509000 | 510000 | 509000 | 193 |
| 227 | 20230616 | 145500 | 30379727000 | 510000 | 509000 | 510000 | 509000 | 171 |
| 228 | 20230616 | 145400 | 30292659000 | 509000 | 509000 | 510000 | 509000 | 280 |
| 229 | 20230616 | 145300 | 30150019000 | 509000 | 510000 | 511000 | 509000 | 305 |
| 230 | 20230616 | 145200 | 29994419000 | 510000 | 509000 | 510000 | 509000 | 154 |
| 231 | 20230616 | 145100 | 29915994000 | 509000 | 509000 | 510000 | 509000 | 157 |
| 232 | 20230616 | 145000 | 29836015000 | 509000 | 511000 | 511000 | 509000 | 408 |
| 233 | 20230616 | 144900 | 29628035000 | 510000 | 510000 | 511000 | 510000 | 321 |
| 234 | 20230616 | 144800 | 29464301000 | 510000 | 510000 | 511000 | 510000 | 226 |
| 235 | 20230616 | 144700 | 29348981000 | 511000 | 510000 | 511000 | 510000 | 305 |
| 236 | 20230616 | 144600 | 29193260000 | 510000 | 510000 | 511000 | 509000 | 232 |
| 237 | 20230616 | 144500 | 29075089000 | 509000 | 510000 | 510000 | 509000 | 240 |
| 238 | 20230616 | 144400 | 28952793000 | 509000 | 510000 | 510000 | 509000 | 214 |
| 239 | 20230616 | 144300 | 28843778000 | 510000 | 510000 | 510000 | 509000 | 236 |
| 240 | 20230616 | 144200 | 28723513000 | 510000 | 509000 | 510000 | 509000 | 269 |
| 241 | 20230616 | 144100 | 28586527000 | 510000 | 509000 | 510000 | 509000 | 365 |
| 242 | 20230616 | 144000 | 28400706000 | 509000 | 509000 | 510000 | 509000 | 196 |
| 243 | 20230616 | 143900 | 28300872000 | 509000 | 509000 | 510000 | 509000 | 213 |
| 244 | 20230616 | 143800 | 28192397000 | 509000 | 509000 | 510000 | 509000 | 116 |
| 245 | 20230616 | 143700 | 28133330000 | 509000 | 510000 | 511000 | 509000 | 269 |
| 246 | 20230616 | 143600 | 27996292000 | 510000 | 510000 | 511000 | 509000 | 301 |
| 247 | 20230616 | 143500 | 27842822000 | 510000 | 510000 | 511000 | 510000 | 193 |
| 248 | 20230616 | 143400 | 27744373000 | 510000 | 509000 | 511000 | 509000 | 256 |
| 249 | 20230616 | 143300 | 27613843000 | 509000 | 509000 | 510000 | 509000 | 307 |
| 250 | 20230616 | 143200 | 27457408000 | 509000 | 510000 | 511000 | 509000 | 455 |
| 251 | 20230616 | 143100 | 27225446000 | 510000 | 510000 | 511000 | 510000 | 188 |
| 252 | 20230616 | 143000 | 27129510000 | 510000 | 510000 | 511000 | 510000 | 206 |
| 253 | 20230616 | 142900 | 27024351000 | 510000 | 512000 | 512000 | 510000 | 316 |
| 254 | 20230616 | 142800 | 26863003000 | 511000 | 511000 | 512000 | 511000 | 217 |
| 255 | 20230616 | 142700 | 26752065000 | 511000 | 510000 | 512000 | 510000 | 210 |
| 256 | 20230616 | 142600 | 26644738000 | 511000 | 511000 | 511000 | 510000 | 124 |
| 257 | 20230616 | 142500 | 26581427000 | 510000 | 511000 | 511000 | 510000 | 154 |
| 258 | 20230616 | 142400 | 26502803000 | 510000 | 510000 | 511000 | 510000 | 200 |
| 259 | 20230616 | 142300 | 26400702000 | 511000 | 511000 | 511000 | 510000 | 170 |
| 260 | 20230616 | 142200 | 26313945000 | 511000 | 511000 | 512000 | 510000 | 302 |
| 261 | 20230616 | 142100 | 26159623000 | 511000 | 510000 | 512000 | 510000 | 175 |
| 262 | 20230616 | 142000 | 26070185000 | 511000 | 510000 | 511000 | 510000 | 107 |
| 263 | 20230616 | 141900 | 26015580000 | 510000 | 510000 | 511000 | 510000 | 203 |
| 264 | 20230616 | 141800 | 25911964000 | 510000 | 510000 | 511000 | 510000 | 144 |
| 265 | 20230616 | 141700 | 25838462000 | 510000 | 510000 | 511000 | 510000 | 55 |
| 266 | 20230616 | 141600 | 25810394000 | 511000 | 510000 | 511000 | 510000 | 415 |
| 267 | 20230616 | 141500 | 25598489000 | 511000 | 510000 | 511000 | 510000 | 190 |
| 268 | 20230616 | 141400 | 25501482000 | 510000 | 510000 | 511000 | 509000 | 720 |
| 269 | 20230616 | 141300 | 25134108000 | 510000 | 509000 | 510000 | 509000 | 221 |
| 270 | 20230616 | 141200 | 25021464000 | 510000 | 509000 | 510000 | 509000 | 193 |
| 271 | 20230616 | 141100 | 24923077000 | 510000 | 510000 | 510000 | 509000 | 154 |
| 272 | 20230616 | 141000 | 24844610000 | 509000 | 511000 | 511000 | 509000 | 505 |
| 273 | 20230616 | 140900 | 24587058000 | 510000 | 510000 | 511000 | 510000 | 199 |
| 274 | 20230616 | 140800 | 24485468000 | 511000 | 511000 | 511000 | 510000 | 145 |
| 275 | 20230616 | 140700 | 24411428000 | 510000 | 510000 | 511000 | 510000 | 110 |
| 276 | 20230616 | 140600 | 24355271000 | 510000 | 510000 | 511000 | 510000 | 225 |
| 277 | 20230616 | 140500 | 24240423000 | 511000 | 511000 | 511000 | 510000 | 72 |
| 278 | 20230616 | 140400 | 24203677000 | 510000 | 511000 | 512000 | 510000 | 203 |
| 279 | 20230616 | 140300 | 24100043000 | 511000 | 511000 | 511000 | 510000 | 192 |
| 280 | 20230616 | 140200 | 24002019000 | 510000 | 511000 | 512000 | 510000 | 171 |
| 281 | 20230616 | 140100 | 23914684000 | 512000 | 511000 | 512000 | 510000 | 142 |
| 282 | 20230616 | 140000 | 23842112000 | 511000 | 511000 | 512000 | 510000 | 135 |
| 283 | 20230616 | 135900 | 23773149000 | 510000 | 511000 | 511000 | 510000 | 99 |
| 284 | 20230616 | 135800 | 23722616000 | 511000 | 510000 | 512000 | 510000 | 152 |
| 285 | 20230616 | 135700 | 23644974000 | 510000 | 511000 | 511000 | 510000 | 274 |
| 286 | 20230616 | 135600 | 23505139000 | 510000 | 511000 | 511000 | 510000 | 112 |
| 287 | 20230616 | 135500 | 23447956000 | 511000 | 510000 | 511000 | 510000 | 136 |
| 288 | 20230616 | 135400 | 23378535000 | 510000 | 510000 | 511000 | 510000 | 78 |
| 289 | 20230616 | 135300 | 23338718000 | 510000 | 511000 | 512000 | 510000 | 189 |
| 290 | 20230616 | 135200 | 23242179000 | 510000 | 511000 | 511000 | 510000 | 134 |
| 291 | 20230616 | 135100 | 23173771000 | 510000 | 510000 | 511000 | 510000 | 224 |
| 292 | 20230616 | 135000 | 23059435000 | 511000 | 511000 | 511000 | 510000 | 141 |
| 293 | 20230616 | 134900 | 22987442000 | 511000 | 510000 | 511000 | 510000 | 124 |
| 294 | 20230616 | 134800 | 22924136000 | 510000 | 511000 | 511000 | 510000 | 90 |
| 295 | 20230616 | 134700 | 22878197000 | 510000 | 510000 | 511000 | 510000 | 114 |
| 296 | 20230616 | 134600 | 22820003000 | 511000 | 510000 | 511000 | 510000 | 110 |
| 297 | 20230616 | 134500 | 22763861000 | 510000 | 510000 | 511000 | 509000 | 1183 |
| 298 | 20230616 | 134400 | 22160455000 | 510000 | 510000 | 511000 | 510000 | 127 |
| 299 | 20230616 | 134300 | 22095636000 | 510000 | 511000 | 511000 | 510000 | 101 |
| 300 | 20230616 | 134200 | 22044080000 | 510000 | 510000 | 511000 | 510000 | 79 |
| 301 | 20230616 | 134100 | 22003761000 | 511000 | 510000 | 511000 | 510000 | 115 |
| 302 | 20230616 | 134000 | 21945060000 | 510000 | 510000 | 511000 | 510000 | 95 |
| 303 | 20230616 | 133900 | 21896549000 | 511000 | 511000 | 511000 | 510000 | 67 |
| 304 | 20230616 | 133800 | 21862370000 | 511000 | 511000 | 511000 | 510000 | 201 |
| 305 | 20230616 | 133700 | 21759814000 | 511000 | 510000 | 511000 | 510000 | 136 |
| 306 | 20230616 | 133600 | 21690360000 | 510000 | 511000 | 511000 | 510000 | 133 |
| 307 | 20230616 | 133500 | 21622457000 | 511000 | 511000 | 512000 | 511000 | 253 |
| 308 | 20230616 | 133400 | 21493098000 | 511000 | 511000 | 512000 | 511000 | 142 |
| 309 | 20230616 | 133300 | 21420488000 | 512000 | 511000 | 512000 | 511000 | 141 |
| 310 | 20230616 | 133200 | 21348416000 | 511000 | 511000 | 512000 | 511000 | 179 |
| 311 | 20230616 | 133100 | 21256896000 | 511000 | 511000 | 512000 | 511000 | 73 |
| 312 | 20230616 | 133000 | 21219549000 | 511000 | 511000 | 512000 | 511000 | 60 |
| 313 | 20230616 | 132900 | 21188881000 | 512000 | 512000 | 512000 | 511000 | 100 |
| 314 | 20230616 | 132800 | 21137718000 | 511000 | 511000 | 512000 | 511000 | 145 |
| 315 | 20230616 | 132700 | 21063568000 | 512000 | 512000 | 512000 | 511000 | 60 |
| 316 | 20230616 | 132600 | 21032887000 | 511000 | 512000 | 512000 | 511000 | 101 |
| 317 | 20230616 | 132500 | 20981232000 | 512000 | 512000 | 512000 | 511000 | 149 |
| 318 | 20230616 | 132400 | 20905047000 | 511000 | 511000 | 512000 | 511000 | 55 |
| 319 | 20230616 | 132300 | 20876918000 | 512000 | 511000 | 512000 | 511000 | 111 |
| 320 | 20230616 | 132200 | 20820137000 | 512000 | 512000 | 512000 | 511000 | 86 |
| 321 | 20230616 | 132100 | 20776141000 | 511000 | 512000 | 512000 | 511000 | 56 |
| 322 | 20230616 | 132000 | 20747512000 | 512000 | 511000 | 512000 | 511000 | 127 |
| 323 | 20230616 | 131900 | 20682569000 | 511000 | 511000 | 512000 | 511000 | 401 |
| 324 | 20230616 | 131800 | 20477606000 | 511000 | 511000 | 512000 | 511000 | 77 |
| 325 | 20230616 | 131700 | 20438233000 | 511000 | 511000 | 512000 | 511000 | 90 |
| 326 | 20230616 | 131600 | 20392183000 | 512000 | 512000 | 512000 | 511000 | 113 |
| 327 | 20230616 | 131500 | 20334372000 | 512000 | 511000 | 512000 | 511000 | 74 |
| 328 | 20230616 | 131400 | 20296539000 | 511000 | 512000 | 512000 | 511000 | 66 |
| 329 | 20230616 | 131300 | 20262763000 | 512000 | 511000 | 512000 | 511000 | 145 |
| 330 | 20230616 | 131200 | 20188654000 | 512000 | 511000 | 512000 | 511000 | 69 |
| 331 | 20230616 | 131100 | 20153349000 | 511000 | 511000 | 512000 | 511000 | 111 |
| 332 | 20230616 | 131000 | 20096572000 | 512000 | 511000 | 512000 | 511000 | 82 |
| 333 | 20230616 | 130900 | 20054652000 | 511000 | 512000 | 512000 | 511000 | 348 |
| 334 | 20230616 | 130800 | 19876763000 | 512000 | 511000 | 512000 | 511000 | 120 |
| 335 | 20230616 | 130700 | 19815375000 | 512000 | 512000 | 512000 | 511000 | 103 |
| 336 | 20230616 | 130600 | 19762702000 | 512000 | 511000 | 512000 | 511000 | 151 |
| 337 | 20230616 | 130500 | 19685486000 | 511000 | 511000 | 512000 | 511000 | 75 |
| 338 | 20230616 | 130400 | 19647116000 | 512000 | 512000 | 512000 | 511000 | 64 |
| 339 | 20230616 | 130300 | 19614388000 | 512000 | 511000 | 512000 | 510000 | 259 |
| 340 | 20230616 | 130200 | 19482045000 | 510000 | 511000 | 512000 | 510000 | 241 |
| 341 | 20230616 | 130100 | 19358854000 | 511000 | 510000 | 512000 | 510000 | 332 |
| 342 | 20230616 | 130000 | 19189232000 | 510000 | 510000 | 511000 | 510000 | 138 |
| 343 | 20230616 | 125900 | 19118811000 | 510000 | 510000 | 511000 | 510000 | 86 |
| 344 | 20230616 | 125800 | 19074906000 | 511000 | 510000 | 511000 | 510000 | 57 |
| 345 | 20230616 | 125700 | 19045813000 | 511000 | 510000 | 511000 | 510000 | 369 |
| 346 | 20230616 | 125600 | 18857572000 | 510000 | 510000 | 510000 | 509000 | 194 |
| 347 | 20230616 | 125500 | 18758666000 | 509000 | 509000 | 510000 | 509000 | 127 |
| 348 | 20230616 | 125400 | 18693976000 | 510000 | 510000 | 510000 | 509000 | 265 |
| 349 | 20230616 | 125300 | 18558922000 | 510000 | 509000 | 510000 | 509000 | 147 |
| 350 | 20230616 | 125200 | 18483991000 | 509000 | 509000 | 510000 | 509000 | 53 |
| 351 | 20230616 | 125100 | 18457010000 | 510000 | 510000 | 511000 | 510000 | 504 |
| 352 | 20230616 | 125000 | 18199962000 | 510000 | 511000 | 511000 | 510000 | 102 |
| 353 | 20230616 | 124900 | 18147883000 | 510000 | 511000 | 511000 | 510000 | 95 |
| 354 | 20230616 | 124800 | 18099426000 | 510000 | 511000 | 511000 | 510000 | 124 |
| 355 | 20230616 | 124700 | 18036121000 | 511000 | 510000 | 511000 | 510000 | 189 |
| 356 | 20230616 | 124600 | 17939637000 | 510000 | 511000 | 511000 | 510000 | 78 |
| 357 | 20230616 | 124500 | 17899832000 | 511000 | 511000 | 511000 | 510000 | 236 |
| 358 | 20230616 | 124400 | 17779314000 | 510000 | 510000 | 511000 | 510000 | 54 |
| 359 | 20230616 | 124300 | 17751739000 | 510000 | 510000 | 511000 | 510000 | 58 |
| 360 | 20230616 | 124200 | 17722146000 | 510000 | 511000 | 511000 | 510000 | 60 |
| 361 | 20230616 | 124100 | 17691525000 | 511000 | 510000 | 511000 | 510000 | 89 |
| 362 | 20230616 | 124000 | 17646127000 | 511000 | 511000 | 511000 | 510000 | 67 |
| 363 | 20230616 | 123900 | 17611900000 | 511000 | 511000 | 511000 | 510000 | 156 |
| 364 | 20230616 | 123800 | 17532220000 | 511000 | 510000 | 511000 | 510000 | 33 |
| 365 | 20230616 | 123700 | 17515368000 | 510000 | 511000 | 511000 | 510000 | 58 |
| 366 | 20230616 | 123600 | 17485761000 | 510000 | 511000 | 511000 | 510000 | 56 |
| 367 | 20230616 | 123500 | 17457195000 | 510000 | 511000 | 511000 | 510000 | 47 |
| 368 | 20230616 | 123400 | 17433211000 | 510000 | 511000 | 511000 | 510000 | 109 |
| 369 | 20230616 | 123300 | 17377591000 | 511000 | 511000 | 511000 | 510000 | 60 |
| 370 | 20230616 | 123200 | 17346944000 | 511000 | 511000 | 511000 | 510000 | 64 |
| 371 | 20230616 | 123100 | 17314264000 | 510000 | 510000 | 511000 | 510000 | 30 |
| 372 | 20230616 | 123000 | 17298952000 | 511000 | 510000 | 511000 | 510000 | 100 |
| 373 | 20230616 | 122900 | 17247917000 | 510000 | 511000 | 511000 | 510000 | 66 |
| 374 | 20230616 | 122800 | 17214207000 | 511000 | 511000 | 511000 | 510000 | 108 |
| 375 | 20230616 | 122700 | 17159113000 | 510000 | 511000 | 511000 | 510000 | 41 |
| 376 | 20230616 | 122600 | 17138170000 | 510000 | 511000 | 511000 | 510000 | 653 |
| 377 | 20230616 | 122500 | 16804518000 | 512000 | 511000 | 512000 | 511000 | 29 |
| 378 | 20230616 | 122400 | 16789688000 | 511000 | 511000 | 512000 | 511000 | 58 |
| 379 | 20230616 | 122300 | 16760022000 | 512000 | 512000 | 512000 | 511000 | 53 |
| 380 | 20230616 | 122200 | 16732923000 | 511000 | 511000 | 512000 | 511000 | 89 |
| 381 | 20230616 | 122100 | 16687425000 | 512000 | 512000 | 512000 | 511000 | 45 |
| 382 | 20230616 | 122000 | 16664403000 | 512000 | 512000 | 512000 | 511000 | 58 |
| 383 | 20230616 | 121900 | 16634745000 | 512000 | 511000 | 512000 | 511000 | 47 |
| 384 | 20230616 | 121800 | 16610692000 | 511000 | 512000 | 512000 | 511000 | 49 |
| 385 | 20230616 | 121700 | 16585635000 | 512000 | 512000 | 512000 | 511000 | 100 |
| 386 | 20230616 | 121600 | 16534497000 | 512000 | 512000 | 512000 | 511000 | 44 |
| 387 | 20230616 | 121500 | 16511977000 | 511000 | 512000 | 512000 | 511000 | 93 |
| 388 | 20230616 | 121400 | 16464441000 | 512000 | 512000 | 512000 | 511000 | 33 |
| 389 | 20230616 | 121300 | 16447552000 | 511000 | 511000 | 512000 | 511000 | 87 |
| 390 | 20230616 | 121200 | 16403087000 | 512000 | 512000 | 512000 | 511000 | 30 |
| 391 | 20230616 | 121100 | 16387742000 | 512000 | 511000 | 512000 | 511000 | 59 |
| 392 | 20230616 | 121000 | 16357576000 | 511000 | 512000 | 512000 | 511000 | 60 |
| 393 | 20230616 | 120900 | 16326879000 | 512000 | 513000 | 513000 | 512000 | 516 |
| 394 | 20230616 | 120800 | 16062660000 | 513000 | 513000 | 513000 | 512000 | 44 |
| 395 | 20230616 | 120700 | 16040108000 | 513000 | 513000 | 513000 | 512000 | 65 |
| 396 | 20230616 | 120600 | 16006798000 | 513000 | 513000 | 513000 | 512000 | 31 |
| 397 | 20230616 | 120500 | 15990901000 | 512000 | 513000 | 514000 | 512000 | 332 |
| 398 | 20230616 | 120400 | 15820584000 | 513000 | 513000 | 514000 | 513000 | 53 |
| 399 | 20230616 | 120300 | 15793364000 | 514000 | 513000 | 514000 | 513000 | 145 |
| 400 | 20230616 | 120200 | 15718906000 | 514000 | 513000 | 514000 | 513000 | 50 |
| 401 | 20230616 | 120100 | 15693223000 | 513000 | 513000 | 514000 | 513000 | 237 |
| 402 | 20230616 | 120000 | 15571618000 | 513000 | 512000 | 513000 | 512000 | 80 |
| 403 | 20230616 | 115900 | 15530602000 | 512000 | 512000 | 513000 | 512000 | 80 |
| 404 | 20230616 | 115800 | 15489624000 | 512000 | 512000 | 513000 | 512000 | 49 |
| 405 | 20230616 | 115700 | 15464519000 | 513000 | 513000 | 513000 | 512000 | 40 |
| 406 | 20230616 | 115600 | 15444019000 | 513000 | 512000 | 513000 | 512000 | 92 |
| 407 | 20230616 | 115500 | 15396902000 | 512000 | 512000 | 513000 | 512000 | 107 |
| 408 | 20230616 | 115400 | 15342030000 | 513000 | 513000 | 513000 | 512000 | 53 |
| 409 | 20230616 | 115300 | 15314875000 | 513000 | 513000 | 513000 | 512000 | 74 |
| 410 | 20230616 | 115200 | 15276935000 | 512000 | 512000 | 513000 | 512000 | 85 |
| 411 | 20230616 | 115100 | 15233385000 | 513000 | 512000 | 513000 | 512000 | 20 |
| 412 | 20230616 | 115000 | 15223139000 | 512000 | 513000 | 513000 | 512000 | 103 |
| 413 | 20230616 | 114900 | 15170377000 | 513000 | 513000 | 513000 | 512000 | 51 |
| 414 | 20230616 | 114800 | 15144231000 | 512000 | 513000 | 513000 | 512000 | 38 |
| 415 | 20230616 | 114700 | 15124758000 | 512000 | 513000 | 513000 | 512000 | 56 |
| 416 | 20230616 | 114600 | 15096047000 | 512000 | 512000 | 513000 | 512000 | 84 |
| 417 | 20230616 | 114500 | 15053017000 | 512000 | 512000 | 513000 | 512000 | 89 |
| 418 | 20230616 | 114400 | 15007374000 | 512000 | 513000 | 513000 | 512000 | 34 |
| 419 | 20230616 | 114300 | 14989955000 | 512000 | 512000 | 513000 | 512000 | 90 |
| 420 | 20230616 | 114200 | 14943858000 | 512000 | 513000 | 513000 | 512000 | 81 |
| 421 | 20230616 | 114100 | 14902363000 | 512000 | 512000 | 513000 | 512000 | 41 |
| 422 | 20230616 | 114000 | 14881364000 | 512000 | 513000 | 513000 | 512000 | 70 |
| 423 | 20230616 | 113900 | 14845491000 | 513000 | 513000 | 513000 | 512000 | 229 |
| 424 | 20230616 | 113800 | 14728203000 | 513000 | 513000 | 513000 | 512000 | 183 |
| 425 | 20230616 | 113700 | 14634343000 | 513000 | 513000 | 513000 | 512000 | 132 |
| 426 | 20230616 | 113600 | 14566697000 | 512000 | 511000 | 512000 | 511000 | 626 |
| 427 | 20230616 | 113500 | 14246188000 | 512000 | 511000 | 512000 | 511000 | 77 |
| 428 | 20230616 | 113400 | 14206802000 | 512000 | 511000 | 512000 | 511000 | 85 |
| 429 | 20230616 | 113300 | 14163330000 | 512000 | 512000 | 512000 | 511000 | 49 |
| 430 | 20230616 | 113200 | 14138267000 | 512000 | 511000 | 512000 | 511000 | 48 |
| 431 | 20230616 | 113100 | 14113701000 | 512000 | 511000 | 512000 | 511000 | 93 |
| 432 | 20230616 | 113000 | 14066168000 | 511000 | 510000 | 512000 | 510000 | 930 |
| 433 | 20230616 | 112900 | 13590946000 | 510000 | 510000 | 511000 | 510000 | 52 |
| 434 | 20230616 | 112800 | 13564408000 | 511000 | 510000 | 511000 | 510000 | 26 |
| 435 | 20230616 | 112700 | 13551137000 | 510000 | 510000 | 511000 | 510000 | 54 |
| 436 | 20230616 | 112600 | 13523592000 | 511000 | 510000 | 511000 | 510000 | 47 |
| 437 | 20230616 | 112500 | 13499594000 | 510000 | 510000 | 511000 | 510000 | 37 |
| 438 | 20230616 | 112400 | 13480722000 | 510000 | 510000 | 511000 | 510000 | 78 |
| 439 | 20230616 | 112300 | 13440921000 | 510000 | 511000 | 511000 | 510000 | 72 |
| 440 | 20230616 | 112200 | 13404189000 | 511000 | 510000 | 511000 | 510000 | 59 |
| 441 | 20230616 | 112100 | 13374083000 | 511000 | 510000 | 511000 | 510000 | 237 |
| 442 | 20230616 | 112000 | 13253179000 | 510000 | 511000 | 511000 | 510000 | 72 |
| 443 | 20230616 | 111900 | 13216422000 | 510000 | 511000 | 511000 | 510000 | 85 |
| 444 | 20230616 | 111800 | 13173004000 | 511000 | 511000 | 511000 | 510000 | 94 |
| 445 | 20230616 | 111700 | 13125045000 | 511000 | 510000 | 511000 | 510000 | 26 |
| 446 | 20230616 | 111600 | 13111775000 | 510000 | 511000 | 511000 | 510000 | 71 |
| 447 | 20230616 | 111500 | 13075536000 | 510000 | 510000 | 511000 | 510000 | 81 |
| 448 | 20230616 | 111400 | 13034207000 | 510000 | 511000 | 511000 | 510000 | 37 |
| 449 | 20230616 | 111300 | 13015323000 | 510000 | 510000 | 511000 | 510000 | 98 |
| 450 | 20230616 | 111200 | 12965309000 | 511000 | 510000 | 511000 | 510000 | 95 |
| 451 | 20230616 | 111100 | 12916850000 | 510000 | 510000 | 511000 | 509000 | 193 |
| 452 | 20230616 | 111000 | 12818403000 | 509000 | 510000 | 510000 | 509000 | 64 |
| 453 | 20230616 | 110900 | 12785794000 | 510000 | 509000 | 510000 | 509000 | 84 |
| 454 | 20230616 | 110800 | 12742995000 | 509000 | 510000 | 510000 | 509000 | 74 |
| 455 | 20230616 | 110700 | 12705282000 | 509000 | 510000 | 510000 | 509000 | 29 |
| 456 | 20230616 | 110600 | 12690508000 | 510000 | 510000 | 510000 | 509000 | 61 |
| 457 | 20230616 | 110500 | 12659424000 | 510000 | 509000 | 510000 | 509000 | 106 |
| 458 | 20230616 | 110400 | 12605443000 | 510000 | 509000 | 510000 | 509000 | 43 |
| 459 | 20230616 | 110300 | 12583525000 | 510000 | 509000 | 510000 | 509000 | 53 |
| 460 | 20230616 | 110200 | 12556519000 | 509000 | 509000 | 510000 | 509000 | 134 |
| 461 | 20230616 | 110100 | 12488215000 | 509000 | 509000 | 510000 | 509000 | 98 |
| 462 | 20230616 | 110000 | 12438276000 | 510000 | 510000 | 510000 | 509000 | 22 |
| 463 | 20230616 | 105900 | 12427066000 | 510000 | 510000 | 511000 | 509000 | 252 |
| 464 | 20230616 | 105800 | 12298612000 | 510000 | 510000 | 511000 | 509000 | 80 |
| 465 | 20230616 | 105700 | 12257812000 | 510000 | 510000 | 510000 | 509000 | 76 |
| 466 | 20230616 | 105600 | 12219085000 | 510000 | 510000 | 510000 | 509000 | 107 |
| 467 | 20230616 | 105500 | 12164566000 | 510000 | 509000 | 510000 | 509000 | 88 |
| 468 | 20230616 | 105400 | 12119704000 | 509000 | 510000 | 510000 | 509000 | 59 |
| 469 | 20230616 | 105300 | 12089647000 | 510000 | 510000 | 510000 | 509000 | 53 |
| 470 | 20230616 | 105200 | 12062645000 | 509000 | 510000 | 510000 | 509000 | 105 |
| 471 | 20230616 | 105100 | 12009156000 | 509000 | 509000 | 510000 | 509000 | 36 |
| 472 | 20230616 | 105000 | 11990831000 | 509000 | 511000 | 511000 | 509000 | 546 |
| 473 | 20230616 | 104900 | 11712400000 | 510000 | 511000 | 511000 | 510000 | 60 |
| 474 | 20230616 | 104800 | 11681775000 | 510000 | 510000 | 511000 | 510000 | 73 |
| 475 | 20230616 | 104700 | 11644489000 | 510000 | 510000 | 511000 | 510000 | 19 |
| 476 | 20230616 | 104600 | 11634794000 | 510000 | 510000 | 511000 | 510000 | 93 |
| 477 | 20230616 | 104500 | 11587358000 | 511000 | 510000 | 511000 | 510000 | 41 |
| 478 | 20230616 | 104400 | 11566412000 | 510000 | 510000 | 511000 | 510000 | 54 |
| 479 | 20230616 | 104300 | 11538866000 | 510000 | 510000 | 510000 | 509000 | 169 |
| 480 | 20230616 | 104200 | 11452692000 | 509000 | 509000 | 510000 | 509000 | 68 |
| 481 | 20230616 | 104100 | 11418046000 | 509000 | 509000 | 510000 | 509000 | 129 |
| 482 | 20230616 | 104000 | 11352283000 | 509000 | 510000 | 511000 | 509000 | 355 |
| 483 | 20230616 | 103900 | 11171229000 | 511000 | 510000 | 511000 | 510000 | 15 |
| 484 | 20230616 | 103800 | 11163570000 | 510000 | 510000 | 511000 | 510000 | 33 |
| 485 | 20230616 | 103700 | 11146739000 | 510000 | 511000 | 511000 | 510000 | 108 |
| 486 | 20230616 | 103600 | 11091649000 | 511000 | 511000 | 511000 | 510000 | 38 |
| 487 | 20230616 | 103500 | 11072255000 | 510000 | 510000 | 511000 | 510000 | 59 |
| 488 | 20230616 | 103400 | 11042162000 | 510000 | 510000 | 511000 | 510000 | 49 |
| 489 | 20230616 | 103300 | 11017145000 | 510000 | 511000 | 511000 | 510000 | 65 |
| 490 | 20230616 | 103200 | 10983993000 | 510000 | 511000 | 511000 | 510000 | 99 |
| 491 | 20230616 | 103100 | 10933430000 | 510000 | 510000 | 510000 | 510000 | 40 |
| 492 | 20230616 | 103000 | 10913030000 | 510000 | 511000 | 511000 | 510000 | 48 |
| 493 | 20230616 | 102900 | 10888543000 | 510000 | 510000 | 511000 | 510000 | 82 |
| 494 | 20230616 | 102800 | 10846713000 | 510000 | 510000 | 511000 | 510000 | 41 |
| 495 | 20230616 | 102700 | 10825782000 | 510000 | 511000 | 511000 | 510000 | 111 |
| 496 | 20230616 | 102600 | 10769166000 | 510000 | 510000 | 511000 | 509000 | 130 |
| 497 | 20230616 | 102500 | 10702865000 | 510000 | 510000 | 511000 | 510000 | 613 |
| 498 | 20230616 | 102400 | 10390230000 | 510000 | 511000 | 511000 | 510000 | 76 |
| 499 | 20230616 | 102300 | 10351423000 | 511000 | 510000 | 511000 | 510000 | 70 |
| 500 | 20230616 | 102200 | 10315702000 | 510000 | 510000 | 511000 | 510000 | 36 |
| 501 | 20230616 | 102100 | 10297331000 | 510000 | 512000 | 512000 | 510000 | 312 |
| 502 | 20230616 | 102000 | 10138148000 | 512000 | 511000 | 512000 | 511000 | 63 |
| 503 | 20230616 | 101900 | 10105945000 | 511000 | 510000 | 511000 | 510000 | 221 |
| 504 | 20230616 | 101800 | 9993048000 | 510000 | 510000 | 511000 | 510000 | 30 |
| 505 | 20230616 | 101700 | 9977732000 | 510000 | 511000 | 511000 | 510000 | 1193 |
| 506 | 20230616 | 101600 | 9368136000 | 511000 | 511000 | 512000 | 511000 | 16 |
| 507 | 20230616 | 101500 | 9359959000 | 511000 | 511000 | 512000 | 511000 | 43 |
| 508 | 20230616 | 101400 | 9337976000 | 511000 | 512000 | 512000 | 511000 | 68 |
| 509 | 20230616 | 101300 | 9303224000 | 511000 | 512000 | 512000 | 511000 | 22 |
| 510 | 20230616 | 101200 | 9291975000 | 511000 | 511000 | 512000 | 511000 | 49 |
| 511 | 20230616 | 101100 | 9266926000 | 511000 | 512000 | 512000 | 511000 | 31 |
| 512 | 20230616 | 101000 | 9251076000 | 512000 | 511000 | 512000 | 511000 | 40 |
| 513 | 20230616 | 100900 | 9230620000 | 511000 | 511000 | 512000 | 511000 | 24 |
| 514 | 20230616 | 100800 | 9218348000 | 511000 | 512000 | 512000 | 511000 | 116 |
| 515 | 20230616 | 100700 | 9159026000 | 511000 | 511000 | 511000 | 511000 | 21 |
| 516 | 20230616 | 100600 | 9148295000 | 511000 | 512000 | 512000 | 511000 | 72 |
| 517 | 20230616 | 100500 | 9111492000 | 511000 | 512000 | 512000 | 511000 | 85 |
| 518 | 20230616 | 100400 | 9068050000 | 511000 | 511000 | 511000 | 511000 | 75 |
| 519 | 20230616 | 100300 | 9029725000 | 511000 | 512000 | 513000 | 511000 | 339 |
| 520 | 20230616 | 100200 | 8856130000 | 511000 | 511000 | 512000 | 511000 | 61 |
| 521 | 20230616 | 100100 | 8824927000 | 511000 | 512000 | 512000 | 511000 | 88 |
| 522 | 20230616 | 100000 | 8779933000 | 512000 | 513000 | 513000 | 512000 | 337 |
| 523 | 20230616 | 095900 | 8607363000 | 513000 | 512000 | 513000 | 512000 | 94 |
| 524 | 20230616 | 095800 | 8559152000 | 513000 | 512000 | 513000 | 512000 | 126 |
| 525 | 20230616 | 095700 | 8494555000 | 512000 | 511000 | 512000 | 511000 | 229 |
| 526 | 20230616 | 095600 | 8377316000 | 512000 | 512000 | 512000 | 511000 | 479 |
| 527 | 20230616 | 095500 | 8132099000 | 512000 | 512000 | 512000 | 512000 | 26 |
| 528 | 20230616 | 095400 | 8118787000 | 511000 | 512000 | 512000 | 511000 | 60 |
| 529 | 20230616 | 095300 | 8088123000 | 512000 | 512000 | 512000 | 511000 | 41 |
| 530 | 20230616 | 095200 | 8067156000 | 512000 | 511000 | 512000 | 511000 | 152 |
| 531 | 20230616 | 095100 | 7989479000 | 511000 | 512000 | 512000 | 511000 | 222 |
| 532 | 20230616 | 095000 | 7875841000 | 513000 | 513000 | 513000 | 512000 | 768 |
| 533 | 20230616 | 094900 | 7482540000 | 513000 | 513000 | 513000 | 512000 | 37 |
| 534 | 20230616 | 094800 | 7463584000 | 513000 | 513000 | 513000 | 513000 | 94 |
| 535 | 20230616 | 094700 | 7415362000 | 514000 | 514000 | 514000 | 514000 | 137 |
| 536 | 20230616 | 094600 | 7344944000 | 514000 | 513000 | 514000 | 513000 | 56 |
| 537 | 20230616 | 094500 | 7316168000 | 513000 | 513000 | 513000 | 513000 | 18 |
| 538 | 20230616 | 094400 | 7306934000 | 513000 | 515000 | 515000 | 512000 | 58 |
| 539 | 20230616 | 094300 | 7277179000 | 513000 | 514000 | 515000 | 513000 | 459 |
| 540 | 20230616 | 094200 | 7041538000 | 513000 | 515000 | 515000 | 513000 | 1003 |
| 541 | 20230616 | 094100 | 6525575000 | 515000 | 515000 | 516000 | 515000 | 85 |
| 542 | 20230616 | 094000 | 6481794000 | 515000 | 516000 | 516000 | 515000 | 29 |
| 543 | 20230616 | 093900 | 6466841000 | 516000 | 516000 | 517000 | 516000 | 275 |
| 544 | 20230616 | 093800 | 6324938000 | 516000 | 515000 | 516000 | 515000 | 63 |
| 545 | 20230616 | 093700 | 6292486000 | 515000 | 516000 | 516000 | 515000 | 44 |
| 546 | 20230616 | 093600 | 6269804000 | 516000 | 516000 | 516000 | 516000 | 206 |
| 547 | 20230616 | 093500 | 6163508000 | 517000 | 516000 | 517000 | 515000 | 135 |
| 548 | 20230616 | 093400 | 6093849000 | 516000 | 516000 | 516000 | 516000 | 216 |
| 549 | 20230616 | 093300 | 5982393000 | 515000 | 517000 | 517000 | 515000 | 175 |
| 550 | 20230616 | 093200 | 5892039000 | 517000 | 517000 | 518000 | 517000 | 68 |
| 551 | 20230616 | 093100 | 5856861000 | 517000 | 517000 | 518000 | 517000 | 241 |
| 552 | 20230616 | 093000 | 5732258000 | 517000 | 516000 | 518000 | 516000 | 509 |
| 553 | 20230616 | 092900 | 5468981000 | 516000 | 518000 | 518000 | 516000 | 397 |
| 554 | 20230616 | 092800 | 5263679000 | 517000 | 517000 | 518000 | 517000 | 882 |
| 555 | 20230616 | 092700 | 4807594000 | 517000 | 516000 | 517000 | 516000 | 445 |
| 556 | 20230616 | 092600 | 4577941000 | 516000 | 516000 | 516000 | 515000 | 75 |
| 557 | 20230616 | 092500 | 4539258000 | 515000 | 515000 | 516000 | 515000 | 274 |
| 558 | 20230616 | 092400 | 4398134000 | 515000 | 514000 | 515000 | 514000 | 356 |
| 559 | 20230616 | 092300 | 4215105000 | 514000 | 513000 | 514000 | 513000 | 75 |
| 560 | 20230616 | 092200 | 4176610000 | 514000 | 513000 | 514000 | 513000 | 87 |
| 561 | 20230616 | 092100 | 4131976000 | 513000 | 513000 | 514000 | 513000 | 17 |
| 562 | 20230616 | 092000 | 4123249000 | 513000 | 515000 | 515000 | 513000 | 400 |
| 563 | 20230616 | 091900 | 3917814000 | 515000 | 513000 | 515000 | 513000 | 677 |
| 564 | 20230616 | 091800 | 3569427000 | 514000 | 513000 | 514000 | 513000 | 44 |
| 565 | 20230616 | 091700 | 3546840000 | 513000 | 513000 | 514000 | 513000 | 117 |
| 566 | 20230616 | 091600 | 3486805000 | 513000 | 513000 | 514000 | 513000 | 133 |
| 567 | 20230616 | 091500 | 3418575000 | 513000 | 513000 | 513000 | 513000 | 134 |
| 568 | 20230616 | 091400 | 3349833000 | 514000 | 514000 | 514000 | 513000 | 64 |
| 569 | 20230616 | 091300 | 3316938000 | 514000 | 514000 | 514000 | 513000 | 230 |
| 570 | 20230616 | 091200 | 3198734000 | 514000 | 513000 | 514000 | 512000 | 433 |
| 571 | 20230616 | 091100 | 2976600000 | 513000 | 513000 | 513000 | 513000 | 142 |
| 572 | 20230616 | 091000 | 2903754000 | 513000 | 514000 | 514000 | 513000 | 159 |
| 573 | 20230616 | 090900 | 2822180000 | 514000 | 515000 | 515000 | 513000 | 190 |
| 574 | 20230616 | 090800 | 2724465000 | 515000 | 516000 | 517000 | 515000 | 196 |
| 575 | 20230616 | 090700 | 2623373000 | 516000 | 516000 | 517000 | 516000 | 285 |
| 576 | 20230616 | 090600 | 2476305000 | 516000 | 514000 | 517000 | 514000 | 1278 |
| 577 | 20230616 | 090500 | 1817963000 | 515000 | 515000 | 515000 | 514000 | 270 |
| 578 | 20230616 | 090400 | 1679130000 | 515000 | 515000 | 516000 | 514000 | 459 |
| 579 | 20230616 | 090300 | 1442793000 | 516000 | 517000 | 517000 | 515000 | 312 |
| 580 | 20230616 | 090200 | 1281856000 | 515000 | 514000 | 517000 | 514000 | 683 |
| 581 | 20230616 | 090100 | 930175000 | 515000 | 515000 | 515000 | 514000 | 377 |
| 582 | 20230616 | 090000 | 736198000 | 515000 | 511000 | 515000 | 511000 | 1437 |