37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 193700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 3 | 20240701 | 193600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 4 | 20240701 | 193500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 5 | 20240701 | 193400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 6 | 20240701 | 193300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 7 | 20240701 | 193200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 8 | 20240701 | 193100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 9 | 20240701 | 193000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 10 | 20240701 | 192900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 11 | 20240701 | 192800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 12 | 20240701 | 192700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 13 | 20240701 | 192600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 14 | 20240701 | 192500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 15 | 20240701 | 192400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 16 | 20240701 | 192300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 17 | 20240701 | 192200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 18 | 20240701 | 192100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 19 | 20240701 | 192000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 20 | 20240701 | 191900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 21 | 20240701 | 191800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 22 | 20240701 | 191700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 23 | 20240701 | 191600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 24 | 20240701 | 191500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 25 | 20240701 | 191400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 26 | 20240701 | 191300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 27 | 20240701 | 191200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 28 | 20240701 | 191100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 29 | 20240701 | 191000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 30 | 20240701 | 190900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 31 | 20240701 | 190800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 32 | 20240701 | 190700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 33 | 20240701 | 190600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 34 | 20240701 | 190500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 35 | 20240701 | 190400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 36 | 20240701 | 190300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 37 | 20240701 | 190200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 38 | 20240701 | 190100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 39 | 20240701 | 190000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 40 | 20240701 | 185900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 41 | 20240701 | 185800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 42 | 20240701 | 185700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 43 | 20240701 | 185600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 44 | 20240701 | 185500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 45 | 20240701 | 185400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 46 | 20240701 | 185300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 47 | 20240701 | 185200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 48 | 20240701 | 185100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 49 | 20240701 | 185000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 50 | 20240701 | 184900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 51 | 20240701 | 184800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 52 | 20240701 | 184700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 53 | 20240701 | 184600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 54 | 20240701 | 184500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 55 | 20240701 | 184400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 56 | 20240701 | 184300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 57 | 20240701 | 184200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 58 | 20240701 | 184100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 59 | 20240701 | 184000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 60 | 20240701 | 183900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 61 | 20240701 | 183800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 62 | 20240701 | 183700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 63 | 20240701 | 183600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 64 | 20240701 | 183500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 65 | 20240701 | 183400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 66 | 20240701 | 183300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 67 | 20240701 | 183200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 68 | 20240701 | 183100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 69 | 20240701 | 183000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 70 | 20240701 | 182900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 71 | 20240701 | 182800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 72 | 20240701 | 182700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 73 | 20240701 | 182600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 74 | 20240701 | 182500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 75 | 20240701 | 182400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 76 | 20240701 | 182300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 77 | 20240701 | 182200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 78 | 20240701 | 182100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 79 | 20240701 | 182000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 80 | 20240701 | 181900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 81 | 20240701 | 181800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 82 | 20240701 | 181700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 83 | 20240701 | 181600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 84 | 20240701 | 181500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 85 | 20240701 | 181400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 86 | 20240701 | 181300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 87 | 20240701 | 181200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 88 | 20240701 | 181100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 89 | 20240701 | 181000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 90 | 20240701 | 180900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 91 | 20240701 | 180800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 92 | 20240701 | 180700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 93 | 20240701 | 180600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 94 | 20240701 | 180500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 95 | 20240701 | 180400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 96 | 20240701 | 180300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 97 | 20240701 | 180200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 98 | 20240701 | 180100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 99 | 20240701 | 180000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 100 | 20240701 | 175900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 101 | 20240701 | 175800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 102 | 20240701 | 175700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 103 | 20240701 | 175600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 104 | 20240701 | 175500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 105 | 20240701 | 175400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 106 | 20240701 | 175300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 107 | 20240701 | 175200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 108 | 20240701 | 175100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 109 | 20240701 | 175000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 110 | 20240701 | 174900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 111 | 20240701 | 174800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 112 | 20240701 | 174700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 113 | 20240701 | 174600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 114 | 20240701 | 174500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 115 | 20240701 | 174400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 116 | 20240701 | 174300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 117 | 20240701 | 174200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 118 | 20240701 | 174100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 119 | 20240701 | 174000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 120 | 20240701 | 173900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 121 | 20240701 | 173800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 122 | 20240701 | 173700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 123 | 20240701 | 173600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 124 | 20240701 | 173500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 125 | 20240701 | 173400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 126 | 20240701 | 173300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 127 | 20240701 | 173200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 128 | 20240701 | 173100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 129 | 20240701 | 173000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 130 | 20240701 | 172900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 131 | 20240701 | 172800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 132 | 20240701 | 172700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 133 | 20240701 | 172600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 134 | 20240701 | 172500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 135 | 20240701 | 172400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 136 | 20240701 | 172300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 137 | 20240701 | 172200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 138 | 20240701 | 172100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 139 | 20240701 | 172000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 140 | 20240701 | 171900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 141 | 20240701 | 171800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 142 | 20240701 | 171700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 143 | 20240701 | 171600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 144 | 20240701 | 171500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 145 | 20240701 | 171400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 146 | 20240701 | 171300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 147 | 20240701 | 171200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 148 | 20240701 | 171100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 149 | 20240701 | 171000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 150 | 20240701 | 170900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 151 | 20240701 | 170800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 152 | 20240701 | 170700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 153 | 20240701 | 170600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 154 | 20240701 | 170500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 155 | 20240701 | 170400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 156 | 20240701 | 170300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 157 | 20240701 | 170200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 158 | 20240701 | 170100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 159 | 20240701 | 170000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 160 | 20240701 | 165900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 161 | 20240701 | 165800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 162 | 20240701 | 165700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 163 | 20240701 | 165600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 164 | 20240701 | 165500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 165 | 20240701 | 165400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 166 | 20240701 | 165300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 167 | 20240701 | 165200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 168 | 20240701 | 165100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 169 | 20240701 | 165000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 170 | 20240701 | 164900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 171 | 20240701 | 164800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 172 | 20240701 | 164700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 173 | 20240701 | 164600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 174 | 20240701 | 164500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 175 | 20240701 | 164400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 176 | 20240701 | 164300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 177 | 20240701 | 164200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 178 | 20240701 | 164100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 179 | 20240701 | 164000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 180 | 20240701 | 163900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 181 | 20240701 | 163800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 182 | 20240701 | 163700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 183 | 20240701 | 163600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 184 | 20240701 | 163500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 185 | 20240701 | 163400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 186 | 20240701 | 163300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 187 | 20240701 | 163200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 188 | 20240701 | 163100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 189 | 20240701 | 163000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 190 | 20240701 | 162900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 191 | 20240701 | 162800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 192 | 20240701 | 162700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 193 | 20240701 | 162600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 194 | 20240701 | 162500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 195 | 20240701 | 162400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 196 | 20240701 | 162300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 197 | 20240701 | 162200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 198 | 20240701 | 162100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 199 | 20240701 | 162000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 200 | 20240701 | 161900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 201 | 20240701 | 161800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 202 | 20240701 | 161700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 203 | 20240701 | 161600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 204 | 20240701 | 161500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 205 | 20240701 | 161400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 206 | 20240701 | 161300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 207 | 20240701 | 161200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 208 | 20240701 | 161100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 209 | 20240701 | 161000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 210 | 20240701 | 160900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 211 | 20240701 | 160800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 212 | 20240701 | 160700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 213 | 20240701 | 160600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 214 | 20240701 | 160500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 215 | 20240701 | 160400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 216 | 20240701 | 160300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 217 | 20240701 | 160200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 218 | 20240701 | 160100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 219 | 20240701 | 160000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 220 | 20240701 | 155900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 221 | 20240701 | 155800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 222 | 20240701 | 155700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 223 | 20240701 | 155600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 224 | 20240701 | 155500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 225 | 20240701 | 155400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 226 | 20240701 | 155300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 227 | 20240701 | 155200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 228 | 20240701 | 155100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 229 | 20240701 | 155000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 230 | 20240701 | 154900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 231 | 20240701 | 154800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 232 | 20240701 | 154700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 233 | 20240701 | 154600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 234 | 20240701 | 154500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 235 | 20240701 | 154400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 236 | 20240701 | 154300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 237 | 20240701 | 154200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 238 | 20240701 | 154100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 239 | 20240701 | 154000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 240 | 20240701 | 153900 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 241 | 20240701 | 153800 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 242 | 20240701 | 153700 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 243 | 20240701 | 153600 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 244 | 20240701 | 153500 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 245 | 20240701 | 153400 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 246 | 20240701 | 153300 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 247 | 20240701 | 153200 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 248 | 20240701 | 153100 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 249 | 20240701 | 153000 | 45879028000 | 361500 | 361500 | 361500 | 361500 | 5322 |
| 250 | 20240701 | 152900 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 251 | 20240701 | 152800 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 252 | 20240701 | 152700 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 253 | 20240701 | 152600 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 254 | 20240701 | 152500 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 255 | 20240701 | 152400 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 256 | 20240701 | 152300 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 257 | 20240701 | 152200 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 258 | 20240701 | 152100 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 259 | 20240701 | 152000 | 43955125000 | 361500 | 361500 | 361500 | 361500 | 0 |
| 260 | 20240701 | 151900 | 43955125000 | 361500 | 361000 | 361500 | 360500 | 418 |
| 261 | 20240701 | 151800 | 43804161000 | 360500 | 360000 | 361000 | 360000 | 155 |
| 262 | 20240701 | 151700 | 43748243000 | 361000 | 360500 | 361000 | 360000 | 338 |
| 263 | 20240701 | 151600 | 43626375500 | 361000 | 361000 | 361500 | 360000 | 477 |
| 264 | 20240701 | 151500 | 43454293000 | 360500 | 360500 | 361500 | 360500 | 267 |
| 265 | 20240701 | 151400 | 43357905500 | 361500 | 361000 | 361500 | 360500 | 488 |
| 266 | 20240701 | 151300 | 43181705000 | 361000 | 361000 | 361000 | 360500 | 176 |
| 267 | 20240701 | 151200 | 43118175000 | 361000 | 361000 | 361000 | 360500 | 264 |
| 268 | 20240701 | 151100 | 43022877000 | 360500 | 360500 | 360500 | 360000 | 324 |
| 269 | 20240701 | 151000 | 42906087000 | 360500 | 360000 | 360500 | 360000 | 383 |
| 270 | 20240701 | 150900 | 42768035500 | 360500 | 360500 | 360500 | 360000 | 224 |
| 271 | 20240701 | 150800 | 42687285500 | 360500 | 360500 | 360500 | 360000 | 165 |
| 272 | 20240701 | 150700 | 42627808000 | 360500 | 360500 | 360500 | 360000 | 207 |
| 273 | 20240701 | 150600 | 42553229000 | 360000 | 360500 | 360500 | 360000 | 132 |
| 274 | 20240701 | 150500 | 42505652000 | 360000 | 360500 | 360500 | 360000 | 94 |
| 275 | 20240701 | 150400 | 42471773000 | 360000 | 360000 | 360500 | 360000 | 66 |
| 276 | 20240701 | 150300 | 42447993500 | 360000 | 360000 | 360500 | 360000 | 75 |
| 277 | 20240701 | 150200 | 42420967000 | 360500 | 360500 | 360500 | 360000 | 133 |
| 278 | 20240701 | 150100 | 42373035000 | 360500 | 360500 | 360500 | 360000 | 101 |
| 279 | 20240701 | 150000 | 42336629000 | 360000 | 360000 | 360500 | 360000 | 104 |
| 280 | 20240701 | 145900 | 42299157000 | 360000 | 360000 | 360500 | 360000 | 448 |
| 281 | 20240701 | 145800 | 42137769000 | 360500 | 360500 | 360500 | 360000 | 223 |
| 282 | 20240701 | 145700 | 42057414500 | 360500 | 361000 | 361000 | 360000 | 552 |
| 283 | 20240701 | 145600 | 41858436500 | 360500 | 360500 | 361000 | 360500 | 88 |
| 284 | 20240701 | 145500 | 41826689000 | 361000 | 360500 | 361000 | 360500 | 175 |
| 285 | 20240701 | 145400 | 41763572000 | 360500 | 360500 | 361000 | 360500 | 266 |
| 286 | 20240701 | 145300 | 41667618500 | 361000 | 361500 | 361500 | 360500 | 1250 |
| 287 | 20240701 | 145200 | 41216524000 | 361500 | 361500 | 362000 | 361000 | 295 |
| 288 | 20240701 | 145100 | 41109845500 | 361500 | 361500 | 361500 | 361000 | 138 |
| 289 | 20240701 | 145000 | 41059968000 | 361500 | 361500 | 361500 | 361000 | 102 |
| 290 | 20240701 | 144900 | 41023105500 | 361500 | 361500 | 362000 | 361000 | 219 |
| 291 | 20240701 | 144800 | 40943916500 | 362000 | 361500 | 362000 | 361000 | 827 |
| 292 | 20240701 | 144700 | 40644929500 | 361500 | 361000 | 361500 | 361000 | 483 |
| 293 | 20240701 | 144600 | 40470342000 | 361500 | 361500 | 361500 | 361000 | 154 |
| 294 | 20240701 | 144500 | 40414698500 | 361000 | 361000 | 361500 | 361000 | 132 |
| 295 | 20240701 | 144400 | 40366994000 | 361000 | 361000 | 361500 | 360500 | 149 |
| 296 | 20240701 | 144300 | 40313169000 | 361000 | 360500 | 361500 | 360500 | 225 |
| 297 | 20240701 | 144200 | 40231952500 | 360500 | 360500 | 361500 | 360500 | 365 |
| 298 | 20240701 | 144100 | 40100182000 | 361000 | 360000 | 361000 | 360000 | 281 |
| 299 | 20240701 | 144000 | 39998830500 | 360500 | 360000 | 360500 | 359500 | 73 |
| 300 | 20240701 | 143900 | 39972540500 | 360000 | 360000 | 360500 | 359500 | 278 |
| 301 | 20240701 | 143800 | 39872419500 | 360000 | 360000 | 360500 | 359500 | 170 |
| 302 | 20240701 | 143700 | 39811190500 | 360500 | 360000 | 360500 | 359500 | 333 |
| 303 | 20240701 | 143600 | 39691272000 | 360000 | 360000 | 360500 | 359500 | 733 |
| 304 | 20240701 | 143500 | 39427425500 | 360000 | 360000 | 360500 | 360000 | 445 |
| 305 | 20240701 | 143400 | 39267171000 | 360000 | 360500 | 361000 | 360000 | 154 |
| 306 | 20240701 | 143300 | 39211639500 | 360000 | 360500 | 361000 | 360000 | 185 |
| 307 | 20240701 | 143200 | 39144951500 | 360500 | 360500 | 360500 | 360000 | 181 |
| 308 | 20240701 | 143100 | 39079711000 | 360000 | 360500 | 361000 | 360000 | 933 |
| 309 | 20240701 | 143000 | 38743099000 | 361000 | 360500 | 361000 | 360500 | 1092 |
| 310 | 20240701 | 142900 | 38349321500 | 360500 | 360500 | 361000 | 360500 | 290 |
| 311 | 20240701 | 142800 | 38244642500 | 360500 | 360500 | 361000 | 360000 | 776 |
| 312 | 20240701 | 142700 | 37964771000 | 360500 | 360500 | 360500 | 360000 | 98 |
| 313 | 20240701 | 142600 | 37929451000 | 360000 | 360000 | 360500 | 359500 | 283 |
| 314 | 20240701 | 142500 | 37827538500 | 360000 | 360000 | 360000 | 359500 | 107 |
| 315 | 20240701 | 142400 | 37789025000 | 360000 | 360000 | 360000 | 359500 | 155 |
| 316 | 20240701 | 142300 | 37733234500 | 359500 | 359500 | 360000 | 359500 | 118 |
| 317 | 20240701 | 142200 | 37690761500 | 360000 | 360000 | 360000 | 359500 | 68 |
| 318 | 20240701 | 142100 | 37666298500 | 359500 | 359500 | 360500 | 359500 | 141 |
| 319 | 20240701 | 142000 | 37615561500 | 359500 | 360000 | 361000 | 359000 | 2546 |
| 320 | 20240701 | 141900 | 36699797500 | 360000 | 360000 | 360500 | 360000 | 101 |
| 321 | 20240701 | 141800 | 36663408500 | 360500 | 360000 | 360500 | 360000 | 159 |
| 322 | 20240701 | 141700 | 36606103500 | 360500 | 360000 | 360500 | 360000 | 61 |
| 323 | 20240701 | 141600 | 36584118000 | 360500 | 360500 | 360500 | 360000 | 299 |
| 324 | 20240701 | 141500 | 36476349000 | 360500 | 360500 | 360500 | 360000 | 441 |
| 325 | 20240701 | 141400 | 36317455500 | 360000 | 360500 | 360500 | 360000 | 76 |
| 326 | 20240701 | 141300 | 36290079000 | 360000 | 360000 | 360500 | 359500 | 191 |
| 327 | 20240701 | 141200 | 36221276000 | 360000 | 359500 | 360000 | 359500 | 54 |
| 328 | 20240701 | 141100 | 36201844500 | 360000 | 360500 | 360500 | 359500 | 630 |
| 329 | 20240701 | 141000 | 35974994500 | 360500 | 360500 | 360500 | 360000 | 372 |
| 330 | 20240701 | 140900 | 35840939500 | 361000 | 360500 | 361000 | 360500 | 155 |
| 331 | 20240701 | 140800 | 35785033000 | 361000 | 360000 | 361000 | 360000 | 1326 |
| 332 | 20240701 | 140700 | 35306819500 | 360500 | 360000 | 360500 | 360000 | 271 |
| 333 | 20240701 | 140600 | 35209187500 | 360500 | 359500 | 360500 | 359500 | 98 |
| 334 | 20240701 | 140500 | 35173895500 | 360000 | 360000 | 360000 | 359500 | 121 |
| 335 | 20240701 | 140400 | 35130339500 | 359500 | 360000 | 360000 | 359500 | 97 |
| 336 | 20240701 | 140300 | 35095442000 | 359500 | 359500 | 360500 | 359000 | 748 |
| 337 | 20240701 | 140200 | 34826411000 | 359500 | 360000 | 360000 | 359500 | 216 |
| 338 | 20240701 | 140100 | 34748716500 | 359500 | 360000 | 360500 | 359500 | 420 |
| 339 | 20240701 | 140000 | 34597636500 | 360500 | 360000 | 360500 | 359500 | 246 |
| 340 | 20240701 | 135900 | 34509065000 | 360000 | 359500 | 360000 | 359500 | 71 |
| 341 | 20240701 | 135800 | 34483509000 | 359500 | 359500 | 360500 | 359500 | 82 |
| 342 | 20240701 | 135700 | 34453969000 | 360000 | 360500 | 360500 | 359500 | 1276 |
| 343 | 20240701 | 135600 | 33994434500 | 360500 | 361000 | 361000 | 360500 | 619 |
| 344 | 20240701 | 135500 | 33771043000 | 361000 | 360500 | 361000 | 360000 | 207 |
| 345 | 20240701 | 135400 | 33696400500 | 360500 | 360500 | 361000 | 360000 | 616 |
| 346 | 20240701 | 135300 | 33474313000 | 360500 | 361000 | 361000 | 360000 | 103 |
| 347 | 20240701 | 135200 | 33437164500 | 361000 | 361000 | 361000 | 360000 | 249 |
| 348 | 20240701 | 135100 | 33347367500 | 361000 | 360500 | 361000 | 360000 | 208 |
| 349 | 20240701 | 135000 | 33272346500 | 361000 | 360000 | 361000 | 360000 | 405 |
| 350 | 20240701 | 134900 | 33126394000 | 360500 | 360500 | 360500 | 360000 | 163 |
| 351 | 20240701 | 134800 | 33067640500 | 360000 | 359500 | 360500 | 359500 | 77 |
| 352 | 20240701 | 134700 | 33039921500 | 360000 | 360500 | 360500 | 359500 | 145 |
| 353 | 20240701 | 134600 | 32987709500 | 360000 | 360000 | 360500 | 359500 | 297 |
| 354 | 20240701 | 134500 | 32880750000 | 360000 | 360000 | 360500 | 360000 | 169 |
| 355 | 20240701 | 134400 | 32819872000 | 360000 | 360000 | 360500 | 360000 | 695 |
| 356 | 20240701 | 134300 | 32569597500 | 360000 | 360500 | 360500 | 360000 | 89 |
| 357 | 20240701 | 134200 | 32537518500 | 360000 | 360000 | 360500 | 360000 | 152 |
| 358 | 20240701 | 134100 | 32482735000 | 360500 | 360500 | 360500 | 360000 | 91 |
| 359 | 20240701 | 134000 | 32449935500 | 360000 | 360500 | 360500 | 360000 | 149 |
| 360 | 20240701 | 133900 | 32396227500 | 360000 | 360500 | 360500 | 360000 | 86 |
| 361 | 20240701 | 133800 | 32365234000 | 360500 | 360000 | 360500 | 360000 | 159 |
| 362 | 20240701 | 133700 | 32307932500 | 360000 | 360500 | 360500 | 359500 | 972 |
| 363 | 20240701 | 133600 | 31957763000 | 361000 | 361000 | 361000 | 360500 | 152 |
| 364 | 20240701 | 133500 | 31902907000 | 361000 | 360500 | 361000 | 360500 | 132 |
| 365 | 20240701 | 133400 | 31855281000 | 360500 | 360500 | 360500 | 360000 | 103 |
| 366 | 20240701 | 133300 | 31818158500 | 361000 | 360000 | 361000 | 360000 | 316 |
| 367 | 20240701 | 133200 | 31704183000 | 360500 | 360500 | 360500 | 360000 | 129 |
| 368 | 20240701 | 133100 | 31657684000 | 360500 | 360500 | 360500 | 360000 | 112 |
| 369 | 20240701 | 133000 | 31617315000 | 360500 | 360500 | 360500 | 360000 | 79 |
| 370 | 20240701 | 132900 | 31588838000 | 360500 | 360000 | 360500 | 360000 | 191 |
| 371 | 20240701 | 132800 | 31519999000 | 360000 | 360500 | 360500 | 360000 | 190 |
| 372 | 20240701 | 132700 | 31451565500 | 360000 | 359500 | 360500 | 359500 | 215 |
| 373 | 20240701 | 132600 | 31374127500 | 360000 | 360500 | 360500 | 360000 | 256 |
| 374 | 20240701 | 132500 | 31281916500 | 360500 | 360500 | 360500 | 360000 | 309 |
| 375 | 20240701 | 132400 | 31170529000 | 360500 | 359500 | 360500 | 359500 | 645 |
| 376 | 20240701 | 132300 | 30938261000 | 359500 | 360000 | 360000 | 359500 | 218 |
| 377 | 20240701 | 132200 | 30859839500 | 360000 | 359000 | 360000 | 359000 | 217 |
| 378 | 20240701 | 132100 | 30781821500 | 359000 | 359500 | 359500 | 359000 | 144 |
| 379 | 20240701 | 132000 | 30730064500 | 359500 | 360000 | 360000 | 359000 | 591 |
| 380 | 20240701 | 131900 | 30517488500 | 360000 | 360000 | 360500 | 359500 | 220 |
| 381 | 20240701 | 131800 | 30438271000 | 359500 | 360000 | 360000 | 359500 | 123 |
| 382 | 20240701 | 131700 | 30393996000 | 360000 | 359500 | 360000 | 359500 | 538 |
| 383 | 20240701 | 131600 | 30200351000 | 360000 | 359500 | 360000 | 359500 | 193 |
| 384 | 20240701 | 131500 | 30130881500 | 359500 | 359500 | 360000 | 359500 | 115 |
| 385 | 20240701 | 131400 | 30089495000 | 359500 | 360000 | 360000 | 359500 | 183 |
| 386 | 20240701 | 131300 | 30023628500 | 360000 | 359000 | 360000 | 359000 | 200 |
| 387 | 20240701 | 131200 | 29951660000 | 359000 | 359500 | 360000 | 359000 | 197 |
| 388 | 20240701 | 131100 | 29880842000 | 359500 | 359500 | 359500 | 359000 | 83 |
| 389 | 20240701 | 131000 | 29851016500 | 359500 | 360000 | 360000 | 359500 | 800 |
| 390 | 20240701 | 130900 | 29563373000 | 360000 | 360000 | 360000 | 359500 | 262 |
| 391 | 20240701 | 130800 | 29469092000 | 360000 | 360500 | 360500 | 359500 | 910 |
| 392 | 20240701 | 130700 | 29141433500 | 360500 | 360500 | 360500 | 360000 | 140 |
| 393 | 20240701 | 130600 | 29090971000 | 360500 | 360500 | 360500 | 360000 | 128 |
| 394 | 20240701 | 130500 | 29044827500 | 360500 | 360000 | 360500 | 359500 | 123 |
| 395 | 20240701 | 130400 | 29000545000 | 360000 | 360000 | 360000 | 359500 | 130 |
| 396 | 20240701 | 130300 | 28953749000 | 360000 | 360000 | 360000 | 359500 | 69 |
| 397 | 20240701 | 130200 | 28928913000 | 360000 | 360000 | 360000 | 359500 | 149 |
| 398 | 20240701 | 130100 | 28875309500 | 360000 | 360000 | 360500 | 359500 | 678 |
| 399 | 20240701 | 130000 | 28631278000 | 360000 | 360000 | 360500 | 360000 | 123 |
| 400 | 20240701 | 125900 | 28586971000 | 360500 | 360500 | 360500 | 360000 | 97 |
| 401 | 20240701 | 125800 | 28552018000 | 360500 | 360500 | 361000 | 360000 | 254 |
| 402 | 20240701 | 125700 | 28460421500 | 360500 | 361000 | 361000 | 360000 | 202 |
| 403 | 20240701 | 125600 | 28387585500 | 361000 | 360500 | 361000 | 360500 | 179 |
| 404 | 20240701 | 125500 | 28322980000 | 361000 | 361000 | 361000 | 360000 | 181 |
| 405 | 20240701 | 125400 | 28257709500 | 361000 | 360500 | 361000 | 360000 | 183 |
| 406 | 20240701 | 125300 | 28191715000 | 360500 | 360500 | 361000 | 360000 | 364 |
| 407 | 20240701 | 125200 | 28060478000 | 360500 | 361500 | 361500 | 360500 | 61 |
| 408 | 20240701 | 125100 | 28038457500 | 361500 | 361000 | 361500 | 360500 | 238 |
| 409 | 20240701 | 125000 | 27952545500 | 361000 | 360500 | 361000 | 360500 | 88 |
| 410 | 20240701 | 124900 | 27920802000 | 361000 | 360500 | 361000 | 360500 | 169 |
| 411 | 20240701 | 124800 | 27859826500 | 361000 | 361000 | 361000 | 360500 | 188 |
| 412 | 20240701 | 124700 | 27791985000 | 360500 | 360500 | 361000 | 360500 | 45 |
| 413 | 20240701 | 124600 | 27775748500 | 361000 | 360500 | 361000 | 360000 | 150 |
| 414 | 20240701 | 124500 | 27721645000 | 360500 | 359500 | 360500 | 359500 | 84 |
| 415 | 20240701 | 124400 | 27691405000 | 360000 | 360000 | 360500 | 359500 | 117 |
| 416 | 20240701 | 124300 | 27649281000 | 360000 | 360000 | 360500 | 359500 | 182 |
| 417 | 20240701 | 124200 | 27583756500 | 360000 | 360000 | 360000 | 359500 | 128 |
| 418 | 20240701 | 124100 | 27537689500 | 360000 | 360000 | 360500 | 359500 | 138 |
| 419 | 20240701 | 124000 | 27488012500 | 360000 | 360000 | 360500 | 359500 | 129 |
| 420 | 20240701 | 123900 | 27441574000 | 360000 | 360500 | 360500 | 359500 | 463 |
| 421 | 20240701 | 123800 | 27274852500 | 360500 | 360000 | 360500 | 360000 | 114 |
| 422 | 20240701 | 123700 | 27233780500 | 360000 | 359500 | 360000 | 359500 | 57 |
| 423 | 20240701 | 123600 | 27213271000 | 360000 | 361000 | 361000 | 360000 | 1114 |
| 424 | 20240701 | 123500 | 26811733000 | 361000 | 360000 | 361000 | 360000 | 85 |
| 425 | 20240701 | 123400 | 26781086000 | 360500 | 360500 | 361000 | 360000 | 223 |
| 426 | 20240701 | 123300 | 26700660000 | 360500 | 361000 | 361000 | 360500 | 126 |
| 427 | 20240701 | 123200 | 26655198000 | 360500 | 360000 | 361000 | 360000 | 553 |
| 428 | 20240701 | 123100 | 26455776500 | 360500 | 360000 | 360500 | 359500 | 252 |
| 429 | 20240701 | 123000 | 26365093000 | 360000 | 359500 | 360500 | 359500 | 246 |
| 430 | 20240701 | 122900 | 26276497000 | 360000 | 359500 | 360000 | 359500 | 244 |
| 431 | 20240701 | 122800 | 26188702000 | 360000 | 359500 | 360000 | 359000 | 617 |
| 432 | 20240701 | 122700 | 25966812000 | 360000 | 360500 | 360500 | 359500 | 284 |
| 433 | 20240701 | 122600 | 25864550000 | 360500 | 360000 | 360500 | 359500 | 688 |
| 434 | 20240701 | 122500 | 25616800500 | 360000 | 360000 | 360000 | 359500 | 233 |
| 435 | 20240701 | 122400 | 25532941500 | 359500 | 360000 | 360000 | 359500 | 131 |
| 436 | 20240701 | 122300 | 25485801500 | 360000 | 359500 | 360000 | 359500 | 250 |
| 437 | 20240701 | 122200 | 25395812500 | 359500 | 360000 | 360000 | 359500 | 214 |
| 438 | 20240701 | 122100 | 25318810000 | 359500 | 359000 | 360000 | 359000 | 1085 |
| 439 | 20240701 | 122000 | 24928648500 | 359000 | 358500 | 359000 | 358500 | 149 |
| 440 | 20240701 | 121900 | 24875164500 | 358500 | 359000 | 359000 | 358500 | 28 |
| 441 | 20240701 | 121800 | 24865116500 | 358500 | 358500 | 359500 | 358000 | 208 |
| 442 | 20240701 | 121700 | 24790455000 | 358000 | 358500 | 359000 | 358000 | 336 |
| 443 | 20240701 | 121600 | 24669962500 | 358500 | 358500 | 359500 | 358500 | 463 |
| 444 | 20240701 | 121500 | 24503754000 | 358500 | 359000 | 359000 | 358500 | 152 |
| 445 | 20240701 | 121400 | 24449200000 | 359000 | 358500 | 359000 | 358000 | 75 |
| 446 | 20240701 | 121300 | 24422305500 | 358500 | 358500 | 358500 | 358000 | 90 |
| 447 | 20240701 | 121200 | 24390045500 | 358500 | 358500 | 358500 | 358000 | 88 |
| 448 | 20240701 | 121100 | 24358504500 | 358000 | 358500 | 358500 | 358000 | 110 |
| 449 | 20240701 | 121000 | 24319087000 | 358500 | 358000 | 358500 | 358000 | 364 |
| 450 | 20240701 | 120900 | 24188700000 | 358000 | 358500 | 359000 | 358000 | 120 |
| 451 | 20240701 | 120800 | 24145667500 | 358500 | 359000 | 359000 | 358000 | 95 |
| 452 | 20240701 | 120700 | 24111608500 | 358500 | 358000 | 359000 | 358000 | 93 |
| 453 | 20240701 | 120600 | 24078258500 | 358500 | 359000 | 359000 | 357500 | 114 |
| 454 | 20240701 | 120500 | 24037449000 | 357500 | 358000 | 359000 | 357500 | 595 |
| 455 | 20240701 | 120400 | 23824410500 | 358500 | 358000 | 358500 | 357500 | 320 |
| 456 | 20240701 | 120300 | 23709819000 | 358500 | 358500 | 358500 | 358000 | 53 |
| 457 | 20240701 | 120200 | 23690824500 | 358000 | 358000 | 358500 | 358000 | 211 |
| 458 | 20240701 | 120100 | 23615211500 | 358000 | 358000 | 358000 | 357500 | 75 |
| 459 | 20240701 | 120000 | 23588365500 | 357500 | 357500 | 358000 | 357000 | 146 |
| 460 | 20240701 | 115900 | 23536126000 | 357500 | 357500 | 358000 | 357000 | 155 |
| 461 | 20240701 | 115800 | 23480695000 | 357500 | 356500 | 358000 | 356500 | 456 |
| 462 | 20240701 | 115700 | 23317864000 | 357000 | 357500 | 357500 | 357000 | 115 |
| 463 | 20240701 | 115600 | 23276803500 | 357000 | 357500 | 357500 | 357000 | 125 |
| 464 | 20240701 | 115500 | 23232159000 | 357000 | 357500 | 357500 | 357000 | 297 |
| 465 | 20240701 | 115400 | 23126089500 | 357500 | 357500 | 358000 | 357000 | 173 |
| 466 | 20240701 | 115300 | 23064243500 | 357500 | 357000 | 358000 | 357000 | 212 |
| 467 | 20240701 | 115200 | 22988449000 | 357500 | 356500 | 357500 | 356500 | 142 |
| 468 | 20240701 | 115100 | 22937751500 | 356500 | 356500 | 357000 | 356500 | 122 |
| 469 | 20240701 | 115000 | 22894216500 | 357000 | 357000 | 357000 | 356500 | 141 |
| 470 | 20240701 | 114900 | 22843890000 | 357000 | 357000 | 357000 | 356500 | 131 |
| 471 | 20240701 | 114800 | 22797138500 | 357000 | 358000 | 358000 | 356500 | 54 |
| 472 | 20240701 | 114700 | 22777859000 | 356000 | 358000 | 358000 | 356000 | 151 |
| 473 | 20240701 | 114600 | 22723950000 | 358000 | 357000 | 358000 | 356500 | 729 |
| 474 | 20240701 | 114500 | 22463805500 | 357500 | 357500 | 358000 | 357000 | 336 |
| 475 | 20240701 | 114400 | 22343717000 | 357500 | 357500 | 358000 | 357000 | 152 |
| 476 | 20240701 | 114300 | 22289389000 | 357000 | 357500 | 357500 | 357000 | 92 |
| 477 | 20240701 | 114200 | 22256502000 | 357000 | 357500 | 358000 | 357000 | 266 |
| 478 | 20240701 | 114100 | 22161422000 | 358000 | 357500 | 358000 | 357000 | 170 |
| 479 | 20240701 | 114000 | 22100647000 | 358000 | 357500 | 358000 | 357500 | 145 |
| 480 | 20240701 | 113900 | 22048778500 | 357500 | 357500 | 358000 | 357000 | 275 |
| 481 | 20240701 | 113800 | 21950432500 | 357500 | 357000 | 358000 | 357000 | 196 |
| 482 | 20240701 | 113700 | 21880368000 | 357500 | 357500 | 357500 | 357000 | 135 |
| 483 | 20240701 | 113600 | 21832125500 | 357500 | 357500 | 358000 | 357000 | 41 |
| 484 | 20240701 | 113500 | 21817470000 | 357500 | 358000 | 358500 | 357000 | 209 |
| 485 | 20240701 | 113400 | 21742748500 | 358000 | 357500 | 358000 | 357500 | 108 |
| 486 | 20240701 | 113300 | 21704102000 | 358000 | 358000 | 358500 | 357000 | 610 |
| 487 | 20240701 | 113200 | 21485925000 | 358500 | 358000 | 358500 | 358000 | 222 |
| 488 | 20240701 | 113100 | 21406405000 | 358500 | 358500 | 358500 | 358000 | 379 |
| 489 | 20240701 | 113000 | 21270594000 | 358500 | 358500 | 358500 | 358000 | 97 |
| 490 | 20240701 | 112900 | 21235850000 | 358500 | 358500 | 359000 | 358500 | 259 |
| 491 | 20240701 | 112800 | 21142949500 | 358500 | 359000 | 359000 | 358500 | 350 |
| 492 | 20240701 | 112700 | 21017349000 | 359000 | 358500 | 359000 | 358000 | 297 |
| 493 | 20240701 | 112600 | 20910804000 | 359000 | 358500 | 359000 | 358500 | 282 |
| 494 | 20240701 | 112500 | 20809621500 | 359000 | 358500 | 359000 | 358000 | 413 |
| 495 | 20240701 | 112400 | 20661526500 | 358500 | 358500 | 358500 | 358000 | 99 |
| 496 | 20240701 | 112300 | 20626050000 | 358000 | 358000 | 358500 | 357500 | 488 |
| 497 | 20240701 | 112200 | 20451310500 | 358000 | 358000 | 358500 | 357500 | 187 |
| 498 | 20240701 | 112100 | 20384328500 | 358000 | 358000 | 358500 | 358000 | 203 |
| 499 | 20240701 | 112000 | 20311627500 | 358000 | 358500 | 359000 | 358000 | 976 |
| 500 | 20240701 | 111900 | 19961690500 | 358500 | 358500 | 359000 | 358500 | 213 |
| 501 | 20240701 | 111800 | 19885243500 | 359000 | 358500 | 359000 | 358500 | 119 |
| 502 | 20240701 | 111700 | 19842541500 | 359000 | 358000 | 359000 | 358000 | 684 |
| 503 | 20240701 | 111600 | 19597262500 | 358500 | 358000 | 358500 | 357500 | 258 |
| 504 | 20240701 | 111500 | 19504889500 | 358000 | 357500 | 358500 | 357500 | 444 |
| 505 | 20240701 | 111400 | 19345917500 | 357500 | 358500 | 358500 | 357500 | 903 |
| 506 | 20240701 | 111300 | 19022698000 | 358000 | 358500 | 358500 | 358000 | 264 |
| 507 | 20240701 | 111200 | 18928078000 | 358500 | 358000 | 358500 | 357500 | 1322 |
| 508 | 20240701 | 111100 | 18454536500 | 358000 | 357000 | 358000 | 357000 | 721 |
| 509 | 20240701 | 111000 | 18196654500 | 357500 | 357000 | 357500 | 357000 | 222 |
| 510 | 20240701 | 110900 | 18117310500 | 357500 | 356500 | 357500 | 356000 | 679 |
| 511 | 20240701 | 110800 | 17874938000 | 357000 | 356500 | 357000 | 356500 | 288 |
| 512 | 20240701 | 110700 | 17772129500 | 357000 | 357000 | 357000 | 356500 | 231 |
| 513 | 20240701 | 110600 | 17689685500 | 356500 | 355500 | 357000 | 355500 | 802 |
| 514 | 20240701 | 110500 | 17403894500 | 355500 | 356000 | 356000 | 355500 | 60 |
| 515 | 20240701 | 110400 | 17382551500 | 356000 | 355500 | 356000 | 355000 | 259 |
| 516 | 20240701 | 110300 | 17290464500 | 355000 | 355000 | 355500 | 354500 | 265 |
| 517 | 20240701 | 110200 | 17196377000 | 355000 | 354500 | 355000 | 354500 | 258 |
| 518 | 20240701 | 110100 | 17104845500 | 354500 | 354500 | 355000 | 354500 | 217 |
| 519 | 20240701 | 110000 | 17027870500 | 355000 | 355500 | 355500 | 354500 | 406 |
| 520 | 20240701 | 105900 | 16883784500 | 355000 | 354500 | 355500 | 354500 | 298 |
| 521 | 20240701 | 105800 | 16777998000 | 354500 | 354500 | 355000 | 354500 | 116 |
| 522 | 20240701 | 105700 | 16736842000 | 355000 | 354500 | 355000 | 354500 | 483 |
| 523 | 20240701 | 105600 | 16565574500 | 355000 | 355000 | 355000 | 354500 | 264 |
| 524 | 20240701 | 105500 | 16471856000 | 355500 | 355500 | 355500 | 355000 | 254 |
| 525 | 20240701 | 105400 | 16381617000 | 355500 | 356000 | 356000 | 355000 | 293 |
| 526 | 20240701 | 105300 | 16277437000 | 356000 | 356000 | 356500 | 355500 | 428 |
| 527 | 20240701 | 105200 | 16125183000 | 356500 | 355500 | 356500 | 355500 | 224 |
| 528 | 20240701 | 105100 | 16045450500 | 355500 | 356000 | 356000 | 355500 | 183 |
| 529 | 20240701 | 105000 | 15980320500 | 356000 | 356000 | 356500 | 355500 | 662 |
| 530 | 20240701 | 104900 | 15744655500 | 356500 | 356500 | 356500 | 356000 | 199 |
| 531 | 20240701 | 104800 | 15673776000 | 356500 | 356000 | 356500 | 355500 | 223 |
| 532 | 20240701 | 104700 | 15594339500 | 356000 | 356500 | 356500 | 355500 | 194 |
| 533 | 20240701 | 104600 | 15525268000 | 356500 | 356500 | 356500 | 356000 | 85 |
| 534 | 20240701 | 104500 | 15494982000 | 356500 | 355500 | 356500 | 355500 | 389 |
| 535 | 20240701 | 104400 | 15356488500 | 355500 | 355500 | 356000 | 355000 | 414 |
| 536 | 20240701 | 104300 | 15209259000 | 355500 | 355500 | 355500 | 355000 | 396 |
| 537 | 20240701 | 104200 | 15068615500 | 355500 | 355500 | 355500 | 355000 | 83 |
| 538 | 20240701 | 104100 | 15039128500 | 355000 | 355000 | 355500 | 355000 | 84 |
| 539 | 20240701 | 104000 | 15009286000 | 355500 | 355500 | 356000 | 355000 | 418 |
| 540 | 20240701 | 103900 | 14860724500 | 355500 | 356000 | 356000 | 355000 | 493 |
| 541 | 20240701 | 103800 | 14685453000 | 356000 | 356000 | 356000 | 355500 | 81 |
| 542 | 20240701 | 103700 | 14656635500 | 355500 | 355500 | 356000 | 355500 | 84 |
| 543 | 20240701 | 103600 | 14626745000 | 355500 | 355500 | 356000 | 354500 | 1047 |
| 544 | 20240701 | 103500 | 14254532500 | 355500 | 355500 | 355500 | 355000 | 59 |
| 545 | 20240701 | 103400 | 14233564500 | 355500 | 356000 | 356000 | 355000 | 239 |
| 546 | 20240701 | 103300 | 14148631000 | 356000 | 355000 | 356000 | 354500 | 808 |
| 547 | 20240701 | 103200 | 13861590500 | 354500 | 355000 | 355500 | 354500 | 140 |
| 548 | 20240701 | 103100 | 13811896500 | 355000 | 354500 | 355500 | 354000 | 955 |
| 549 | 20240701 | 103000 | 13472859000 | 354500 | 354000 | 354500 | 353500 | 341 |
| 550 | 20240701 | 102900 | 13352061000 | 354000 | 354000 | 354500 | 353500 | 359 |
| 551 | 20240701 | 102800 | 13225065000 | 354500 | 354000 | 354500 | 354000 | 41 |
| 552 | 20240701 | 102700 | 13210544000 | 354000 | 354000 | 354000 | 353500 | 96 |
| 553 | 20240701 | 102600 | 13176580000 | 354000 | 353500 | 354000 | 353500 | 109 |
| 554 | 20240701 | 102500 | 13138000500 | 354000 | 353500 | 354000 | 353000 | 317 |
| 555 | 20240701 | 102400 | 13025939000 | 353500 | 353000 | 353500 | 352500 | 153 |
| 556 | 20240701 | 102300 | 12971927000 | 353500 | 353500 | 353500 | 352500 | 350 |
| 557 | 20240701 | 102200 | 12848334500 | 353500 | 354000 | 354500 | 353500 | 831 |
| 558 | 20240701 | 102100 | 12554060500 | 354000 | 354000 | 354500 | 353500 | 562 |
| 559 | 20240701 | 102000 | 12355078000 | 353500 | 353500 | 354000 | 353500 | 226 |
| 560 | 20240701 | 101900 | 12275146000 | 354000 | 353500 | 354000 | 353000 | 448 |
| 561 | 20240701 | 101800 | 12116750000 | 353500 | 353000 | 353500 | 352500 | 288 |
| 562 | 20240701 | 101700 | 12015078000 | 353000 | 352000 | 353500 | 352000 | 792 |
| 563 | 20240701 | 101600 | 11735627000 | 352500 | 352000 | 352500 | 352000 | 88 |
| 564 | 20240701 | 101500 | 11704636000 | 352000 | 352000 | 352500 | 352000 | 124 |
| 565 | 20240701 | 101400 | 11660972500 | 352000 | 352000 | 352500 | 352000 | 77 |
| 566 | 20240701 | 101300 | 11633856000 | 352000 | 352000 | 352500 | 352000 | 275 |
| 567 | 20240701 | 101200 | 11537039000 | 352000 | 352500 | 353000 | 352000 | 114 |
| 568 | 20240701 | 101100 | 11496862500 | 352500 | 352500 | 352500 | 352000 | 96 |
| 569 | 20240701 | 101000 | 11463037000 | 352500 | 352500 | 353000 | 352000 | 268 |
| 570 | 20240701 | 100900 | 11368538500 | 353000 | 352000 | 353000 | 352000 | 330 |
| 571 | 20240701 | 100800 | 11252206500 | 352000 | 352000 | 352500 | 351500 | 186 |
| 572 | 20240701 | 100700 | 11186714000 | 352000 | 352000 | 353000 | 352000 | 320 |
| 573 | 20240701 | 100600 | 11073891000 | 352500 | 351000 | 352500 | 351000 | 163 |
| 574 | 20240701 | 100500 | 11016511500 | 351500 | 351500 | 352000 | 351000 | 952 |
| 575 | 20240701 | 100400 | 10681964500 | 352000 | 352000 | 352000 | 351500 | 149 |
| 576 | 20240701 | 100300 | 10629561500 | 352000 | 351500 | 352000 | 351500 | 245 |
| 577 | 20240701 | 100200 | 10543387000 | 352000 | 353000 | 353000 | 352000 | 919 |
| 578 | 20240701 | 100100 | 10219693500 | 353000 | 353000 | 353500 | 352500 | 385 |
| 579 | 20240701 | 100000 | 10083779500 | 353500 | 353000 | 353500 | 352500 | 267 |
| 580 | 20240701 | 095900 | 9989575500 | 353500 | 354000 | 354000 | 352500 | 865 |
| 581 | 20240701 | 095800 | 9683902500 | 354000 | 353500 | 354000 | 353500 | 825 |
| 582 | 20240701 | 095700 | 9392003500 | 354000 | 353000 | 354000 | 352500 | 1037 |
| 583 | 20240701 | 095600 | 9025690000 | 353000 | 352500 | 353000 | 352000 | 1082 |
| 584 | 20240701 | 095500 | 8644133000 | 352500 | 351500 | 352500 | 351500 | 734 |
| 585 | 20240701 | 095400 | 8385647500 | 352000 | 351500 | 352000 | 351000 | 551 |
| 586 | 20240701 | 095300 | 8191922500 | 351500 | 351000 | 351500 | 351000 | 95 |
| 587 | 20240701 | 095200 | 8158544500 | 351000 | 351500 | 351500 | 351000 | 302 |
| 588 | 20240701 | 095100 | 8052490500 | 351500 | 350000 | 351500 | 350000 | 924 |
| 589 | 20240701 | 095000 | 7728264500 | 350500 | 350500 | 351000 | 350000 | 620 |
| 590 | 20240701 | 094900 | 7511019000 | 351000 | 351000 | 351000 | 350500 | 346 |
| 591 | 20240701 | 094800 | 7389624000 | 350500 | 349500 | 351000 | 349000 | 1035 |
| 592 | 20240701 | 094700 | 7027471000 | 350000 | 348500 | 350000 | 348000 | 1437 |
| 593 | 20240701 | 094600 | 6525797500 | 348000 | 348500 | 348500 | 348000 | 117 |
| 594 | 20240701 | 094500 | 6485024500 | 348500 | 348000 | 348500 | 347500 | 1234 |
| 595 | 20240701 | 094400 | 6055384500 | 348000 | 347000 | 348000 | 346500 | 706 |
| 596 | 20240701 | 094300 | 5810131500 | 347000 | 347000 | 347000 | 346500 | 101 |
| 597 | 20240701 | 094200 | 5775093500 | 347000 | 347000 | 347000 | 346500 | 154 |
| 598 | 20240701 | 094100 | 5721672000 | 346500 | 347000 | 347500 | 346500 | 398 |
| 599 | 20240701 | 094000 | 5583539500 | 347000 | 346500 | 347500 | 346000 | 1267 |
| 600 | 20240701 | 093900 | 5144098500 | 346000 | 345500 | 346500 | 345500 | 352 |
| 601 | 20240701 | 093800 | 5022267500 | 345500 | 346000 | 346000 | 345500 | 108 |
| 602 | 20240701 | 093700 | 4984923500 | 346000 | 346500 | 346500 | 345000 | 308 |
| 603 | 20240701 | 093600 | 4878440500 | 346000 | 344500 | 346500 | 344500 | 837 |
| 604 | 20240701 | 093500 | 4589072000 | 345000 | 345000 | 345000 | 344500 | 550 |
| 605 | 20240701 | 093400 | 4399487500 | 345000 | 344500 | 345000 | 344500 | 22 |
| 606 | 20240701 | 093300 | 4391901500 | 345000 | 345000 | 345500 | 344500 | 266 |
| 607 | 20240701 | 093200 | 4300079500 | 345000 | 344500 | 346000 | 344000 | 227 |
| 608 | 20240701 | 093100 | 4221836500 | 344000 | 344000 | 344500 | 344000 | 89 |
| 609 | 20240701 | 093000 | 4191199000 | 344000 | 344500 | 344500 | 344000 | 50 |
| 610 | 20240701 | 092900 | 4173986500 | 344000 | 344500 | 344500 | 344000 | 227 |
| 611 | 20240701 | 092800 | 4095829000 | 344500 | 344000 | 344500 | 344000 | 68 |
| 612 | 20240701 | 092700 | 4072427500 | 344000 | 345000 | 345000 | 344000 | 966 |
| 613 | 20240701 | 092600 | 3739819500 | 345000 | 346500 | 346500 | 344500 | 280 |
| 614 | 20240701 | 092500 | 3643157500 | 345500 | 345500 | 346500 | 345500 | 20 |
| 615 | 20240701 | 092400 | 3636241500 | 346000 | 346000 | 346500 | 345500 | 16 |
| 616 | 20240701 | 092300 | 3630706500 | 346000 | 345000 | 346000 | 345000 | 53 |
| 617 | 20240701 | 092200 | 3612398000 | 345000 | 345000 | 345000 | 344500 | 211 |
| 618 | 20240701 | 092100 | 3539690500 | 344500 | 346000 | 346000 | 344500 | 139 |
| 619 | 20240701 | 092000 | 3491745000 | 345500 | 345500 | 346500 | 345000 | 87 |
| 620 | 20240701 | 091900 | 3461680000 | 345500 | 344500 | 346500 | 344500 | 347 |
| 621 | 20240701 | 091800 | 3341960500 | 344500 | 347000 | 347000 | 344500 | 1526 |
| 622 | 20240701 | 091700 | 2815227000 | 347000 | 347000 | 347000 | 346500 | 170 |
| 623 | 20240701 | 091600 | 2756311000 | 346500 | 346500 | 346500 | 346000 | 270 |
| 624 | 20240701 | 091500 | 2662811000 | 346500 | 347500 | 347500 | 346500 | 364 |
| 625 | 20240701 | 091400 | 2536568500 | 347500 | 347500 | 347500 | 347500 | 23 |
| 626 | 20240701 | 091300 | 2528576000 | 348000 | 347500 | 348000 | 347000 | 52 |
| 627 | 20240701 | 091200 | 2510513000 | 347500 | 347000 | 348000 | 347000 | 353 |
| 628 | 20240701 | 091100 | 2387856000 | 347000 | 347000 | 347500 | 347000 | 95 |
| 629 | 20240701 | 091000 | 2354876500 | 347000 | 347000 | 347500 | 346000 | 600 |
| 630 | 20240701 | 090900 | 2146898500 | 347500 | 347500 | 349000 | 347500 | 909 |
| 631 | 20240701 | 090800 | 1830349000 | 347500 | 348000 | 348000 | 347500 | 126 |
| 632 | 20240701 | 090700 | 1786523500 | 347500 | 347500 | 348500 | 347000 | 797 |
| 633 | 20240701 | 090600 | 1509465000 | 347000 | 347500 | 348000 | 347000 | 218 |
| 634 | 20240701 | 090500 | 1433679500 | 348000 | 348000 | 348500 | 347000 | 328 |
| 635 | 20240701 | 090400 | 1319547500 | 348000 | 345500 | 348500 | 345500 | 796 |
| 636 | 20240701 | 090300 | 1043608500 | 345500 | 345500 | 345500 | 345000 | 150 |
| 637 | 20240701 | 090200 | 991798000 | 345500 | 345000 | 346000 | 345000 | 398 |
| 638 | 20240701 | 090100 | 854284500 | 345000 | 344500 | 345000 | 344500 | 156 |
| 639 | 20240701 | 090000 | 800511000 | 345000 | 344000 | 346500 | 344000 | 2322 |