37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 3 | 20240716 | 193600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 4 | 20240716 | 193500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 5 | 20240716 | 193400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 6 | 20240716 | 193300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 7 | 20240716 | 193200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 8 | 20240716 | 193100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 9 | 20240716 | 193000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 10 | 20240716 | 192900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 11 | 20240716 | 192800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 12 | 20240716 | 192700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 13 | 20240716 | 192600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 14 | 20240716 | 192500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 15 | 20240716 | 192400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 16 | 20240716 | 192300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 17 | 20240716 | 192200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 18 | 20240716 | 192100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 19 | 20240716 | 192000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 20 | 20240716 | 191900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 21 | 20240716 | 191800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 22 | 20240716 | 191700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 23 | 20240716 | 191600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 24 | 20240716 | 191500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 25 | 20240716 | 191400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 26 | 20240716 | 191300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 27 | 20240716 | 191200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 28 | 20240716 | 191100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 29 | 20240716 | 191000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 30 | 20240716 | 190900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 31 | 20240716 | 190800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 32 | 20240716 | 190700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 33 | 20240716 | 190600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 34 | 20240716 | 190500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 35 | 20240716 | 190400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 36 | 20240716 | 190300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 37 | 20240716 | 190200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 38 | 20240716 | 190100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 39 | 20240716 | 190000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 40 | 20240716 | 185900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 41 | 20240716 | 185800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 42 | 20240716 | 185700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 43 | 20240716 | 185600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 44 | 20240716 | 185500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 45 | 20240716 | 185400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 46 | 20240716 | 185300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 47 | 20240716 | 185200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 48 | 20240716 | 185100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 49 | 20240716 | 185000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 50 | 20240716 | 184900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 51 | 20240716 | 184800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 52 | 20240716 | 184700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 53 | 20240716 | 184600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 54 | 20240716 | 184500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 55 | 20240716 | 184400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 56 | 20240716 | 184300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 57 | 20240716 | 184200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 58 | 20240716 | 184100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 59 | 20240716 | 184000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 60 | 20240716 | 183900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 61 | 20240716 | 183800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 62 | 20240716 | 183700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 63 | 20240716 | 183600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 64 | 20240716 | 183500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 65 | 20240716 | 183400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 66 | 20240716 | 183300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 67 | 20240716 | 183200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 68 | 20240716 | 183100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 69 | 20240716 | 183000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 70 | 20240716 | 182900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 71 | 20240716 | 182800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 72 | 20240716 | 182700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 73 | 20240716 | 182600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 74 | 20240716 | 182500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 75 | 20240716 | 182400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 76 | 20240716 | 182300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 77 | 20240716 | 182200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 78 | 20240716 | 182100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 79 | 20240716 | 182000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 80 | 20240716 | 181900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 81 | 20240716 | 181800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 82 | 20240716 | 181700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 83 | 20240716 | 181600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 84 | 20240716 | 181500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 85 | 20240716 | 181400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 86 | 20240716 | 181300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 87 | 20240716 | 181200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 88 | 20240716 | 181100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 89 | 20240716 | 181000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 90 | 20240716 | 180900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 91 | 20240716 | 180800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 92 | 20240716 | 180700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 93 | 20240716 | 180600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 94 | 20240716 | 180500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 95 | 20240716 | 180400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 96 | 20240716 | 180300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 97 | 20240716 | 180200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 98 | 20240716 | 180100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 99 | 20240716 | 180000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 100 | 20240716 | 175900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 101 | 20240716 | 175800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 102 | 20240716 | 175700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 103 | 20240716 | 175600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 104 | 20240716 | 175500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 105 | 20240716 | 175400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 106 | 20240716 | 175300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 107 | 20240716 | 175200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 108 | 20240716 | 175100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 109 | 20240716 | 175000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 110 | 20240716 | 174900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 111 | 20240716 | 174800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 112 | 20240716 | 174700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 113 | 20240716 | 174600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 114 | 20240716 | 174500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 115 | 20240716 | 174400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 116 | 20240716 | 174300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 117 | 20240716 | 174200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 118 | 20240716 | 174100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 119 | 20240716 | 174000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 120 | 20240716 | 173900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 121 | 20240716 | 173800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 122 | 20240716 | 173700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 123 | 20240716 | 173600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 124 | 20240716 | 173500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 125 | 20240716 | 173400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 126 | 20240716 | 173300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 127 | 20240716 | 173200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 128 | 20240716 | 173100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 129 | 20240716 | 173000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 130 | 20240716 | 172900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 131 | 20240716 | 172800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 132 | 20240716 | 172700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 133 | 20240716 | 172600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 134 | 20240716 | 172500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 135 | 20240716 | 172400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 136 | 20240716 | 172300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 137 | 20240716 | 172200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 138 | 20240716 | 172100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 139 | 20240716 | 172000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 140 | 20240716 | 171900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 141 | 20240716 | 171800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 142 | 20240716 | 171700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 143 | 20240716 | 171600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 144 | 20240716 | 171500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 145 | 20240716 | 171400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 146 | 20240716 | 171300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 147 | 20240716 | 171200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 148 | 20240716 | 171100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 149 | 20240716 | 171000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 150 | 20240716 | 170900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 151 | 20240716 | 170800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 152 | 20240716 | 170700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 153 | 20240716 | 170600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 154 | 20240716 | 170500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 155 | 20240716 | 170400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 156 | 20240716 | 170300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 157 | 20240716 | 170200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 158 | 20240716 | 170100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 159 | 20240716 | 170000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 160 | 20240716 | 165900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 161 | 20240716 | 165800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 162 | 20240716 | 165700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 163 | 20240716 | 165600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 164 | 20240716 | 165500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 165 | 20240716 | 165400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 166 | 20240716 | 165300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 167 | 20240716 | 165200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 168 | 20240716 | 165100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 169 | 20240716 | 165000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 170 | 20240716 | 164900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 171 | 20240716 | 164800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 172 | 20240716 | 164700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 173 | 20240716 | 164600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 174 | 20240716 | 164500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 175 | 20240716 | 164400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 176 | 20240716 | 164300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 177 | 20240716 | 164200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 178 | 20240716 | 164100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 179 | 20240716 | 164000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 180 | 20240716 | 163900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 181 | 20240716 | 163800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 182 | 20240716 | 163700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 183 | 20240716 | 163600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 184 | 20240716 | 163500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 185 | 20240716 | 163400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 186 | 20240716 | 163300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 187 | 20240716 | 163200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 188 | 20240716 | 163100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 189 | 20240716 | 163000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 190 | 20240716 | 162900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 191 | 20240716 | 162800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 192 | 20240716 | 162700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 193 | 20240716 | 162600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 194 | 20240716 | 162500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 195 | 20240716 | 162400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 196 | 20240716 | 162300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 197 | 20240716 | 162200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 198 | 20240716 | 162100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 199 | 20240716 | 162000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 200 | 20240716 | 161900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 201 | 20240716 | 161800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 202 | 20240716 | 161700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 203 | 20240716 | 161600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 204 | 20240716 | 161500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 205 | 20240716 | 161400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 206 | 20240716 | 161300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 207 | 20240716 | 161200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 208 | 20240716 | 161100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 209 | 20240716 | 161000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 210 | 20240716 | 160900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 211 | 20240716 | 160800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 212 | 20240716 | 160700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 213 | 20240716 | 160600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 214 | 20240716 | 160500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 215 | 20240716 | 160400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 216 | 20240716 | 160300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 217 | 20240716 | 160200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 218 | 20240716 | 160100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 219 | 20240716 | 160000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 220 | 20240716 | 155900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 221 | 20240716 | 155800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 222 | 20240716 | 155700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 223 | 20240716 | 155600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 224 | 20240716 | 155500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 225 | 20240716 | 155400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 226 | 20240716 | 155300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 227 | 20240716 | 155200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 228 | 20240716 | 155100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 229 | 20240716 | 155000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 230 | 20240716 | 154900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 231 | 20240716 | 154800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 232 | 20240716 | 154700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 233 | 20240716 | 154600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 234 | 20240716 | 154500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 235 | 20240716 | 154400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 236 | 20240716 | 154300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 237 | 20240716 | 154200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 238 | 20240716 | 154100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 239 | 20240716 | 154000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 240 | 20240716 | 153900 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 241 | 20240716 | 153800 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 242 | 20240716 | 153700 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 243 | 20240716 | 153600 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 244 | 20240716 | 153500 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 245 | 20240716 | 153400 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 246 | 20240716 | 153300 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 247 | 20240716 | 153200 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 248 | 20240716 | 153100 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 0 |
| 249 | 20240716 | 153000 | 29813338000 | 341500 | 341500 | 341500 | 341500 | 3461 |
| 250 | 20240716 | 152900 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 251 | 20240716 | 152800 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 252 | 20240716 | 152700 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 253 | 20240716 | 152600 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 254 | 20240716 | 152500 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 255 | 20240716 | 152400 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 256 | 20240716 | 152300 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 257 | 20240716 | 152200 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 258 | 20240716 | 152100 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 259 | 20240716 | 152000 | 28631406500 | 342000 | 342000 | 342000 | 342000 | 0 |
| 260 | 20240716 | 151900 | 28631406500 | 342000 | 341500 | 342000 | 341000 | 216 |
| 261 | 20240716 | 151800 | 28557625500 | 341500 | 340500 | 341500 | 340500 | 724 |
| 262 | 20240716 | 151700 | 28310582500 | 340500 | 340500 | 341500 | 340500 | 467 |
| 263 | 20240716 | 151600 | 28151420500 | 341000 | 340500 | 341500 | 340500 | 396 |
| 264 | 20240716 | 151500 | 28016555500 | 341000 | 340500 | 341000 | 340000 | 564 |
| 265 | 20240716 | 151400 | 27824444500 | 340000 | 340500 | 341500 | 340000 | 586 |
| 266 | 20240716 | 151300 | 27624875500 | 340000 | 340500 | 341000 | 340000 | 1410 |
| 267 | 20240716 | 151200 | 27144768000 | 340500 | 341000 | 341500 | 340500 | 616 |
| 268 | 20240716 | 151100 | 26934967500 | 341000 | 340500 | 341500 | 340500 | 527 |
| 269 | 20240716 | 151000 | 26755280500 | 340500 | 341000 | 341500 | 340500 | 496 |
| 270 | 20240716 | 150900 | 26586233000 | 341000 | 340500 | 341500 | 340500 | 568 |
| 271 | 20240716 | 150800 | 26392698500 | 340500 | 341000 | 341000 | 340500 | 484 |
| 272 | 20240716 | 150700 | 26227817500 | 340500 | 341000 | 341000 | 340500 | 295 |
| 273 | 20240716 | 150600 | 26127316500 | 341000 | 341000 | 341500 | 340500 | 978 |
| 274 | 20240716 | 150500 | 25793844000 | 340500 | 340500 | 341000 | 340500 | 556 |
| 275 | 20240716 | 150400 | 25604391000 | 340500 | 340500 | 341000 | 340500 | 282 |
| 276 | 20240716 | 150300 | 25508342500 | 340500 | 340500 | 341500 | 340500 | 871 |
| 277 | 20240716 | 150200 | 25211500000 | 341000 | 341000 | 341500 | 340500 | 722 |
| 278 | 20240716 | 150100 | 24965297500 | 341000 | 341000 | 342000 | 341000 | 639 |
| 279 | 20240716 | 150000 | 24747263000 | 341000 | 341000 | 341500 | 341000 | 532 |
| 280 | 20240716 | 145900 | 24565780500 | 341000 | 341500 | 341500 | 341000 | 456 |
| 281 | 20240716 | 145800 | 24410268500 | 341500 | 341500 | 342000 | 341000 | 806 |
| 282 | 20240716 | 145700 | 24135064500 | 341500 | 341500 | 342000 | 341500 | 406 |
| 283 | 20240716 | 145600 | 23996404000 | 341500 | 342500 | 342500 | 341500 | 527 |
| 284 | 20240716 | 145500 | 23816304000 | 342000 | 342000 | 342500 | 342000 | 527 |
| 285 | 20240716 | 145400 | 23636059000 | 342000 | 342000 | 342500 | 342000 | 663 |
| 286 | 20240716 | 145300 | 23409241500 | 342000 | 342000 | 342500 | 342000 | 840 |
| 287 | 20240716 | 145200 | 23121856500 | 342000 | 342000 | 342500 | 342000 | 397 |
| 288 | 20240716 | 145100 | 22986050500 | 342000 | 342500 | 342500 | 342000 | 417 |
| 289 | 20240716 | 145000 | 22843322500 | 342500 | 342500 | 343000 | 342500 | 376 |
| 290 | 20240716 | 144900 | 22714536500 | 343000 | 342500 | 343000 | 342000 | 334 |
| 291 | 20240716 | 144800 | 22600138000 | 342500 | 342500 | 343000 | 342000 | 304 |
| 292 | 20240716 | 144700 | 22496081000 | 342500 | 342500 | 343000 | 342000 | 428 |
| 293 | 20240716 | 144600 | 22349506500 | 343000 | 342500 | 343000 | 342500 | 187 |
| 294 | 20240716 | 144500 | 22285458000 | 342500 | 342500 | 343000 | 342500 | 297 |
| 295 | 20240716 | 144400 | 22183730500 | 343000 | 342500 | 343000 | 342500 | 161 |
| 296 | 20240716 | 144300 | 22128586000 | 342500 | 343000 | 343000 | 342500 | 201 |
| 297 | 20240716 | 144200 | 22059740000 | 342500 | 342500 | 343000 | 342500 | 270 |
| 298 | 20240716 | 144100 | 21967264500 | 343000 | 342500 | 343000 | 342500 | 304 |
| 299 | 20240716 | 144000 | 21863135000 | 342500 | 342500 | 343000 | 342500 | 242 |
| 300 | 20240716 | 143900 | 21780229500 | 343000 | 343000 | 343000 | 342500 | 235 |
| 301 | 20240716 | 143800 | 21699705000 | 343000 | 343000 | 343500 | 342500 | 250 |
| 302 | 20240716 | 143700 | 21613976000 | 343000 | 343000 | 343500 | 343000 | 342 |
| 303 | 20240716 | 143600 | 21496669000 | 343500 | 343000 | 343500 | 343000 | 322 |
| 304 | 20240716 | 143500 | 21386222000 | 343500 | 343000 | 343500 | 343000 | 972 |
| 305 | 20240716 | 143400 | 21052800000 | 343000 | 343500 | 344000 | 343000 | 196 |
| 306 | 20240716 | 143300 | 20985505500 | 343500 | 343500 | 344000 | 343000 | 232 |
| 307 | 20240716 | 143200 | 20905837000 | 343500 | 343500 | 344000 | 343000 | 217 |
| 308 | 20240716 | 143100 | 20831340500 | 343500 | 343500 | 344000 | 343500 | 167 |
| 309 | 20240716 | 143000 | 20773918500 | 343500 | 343500 | 344000 | 343500 | 219 |
| 310 | 20240716 | 142900 | 20698691500 | 344000 | 343500 | 344000 | 343500 | 213 |
| 311 | 20240716 | 142800 | 20625520000 | 343500 | 343500 | 344500 | 343500 | 209 |
| 312 | 20240716 | 142700 | 20553647500 | 344000 | 343500 | 344000 | 343000 | 542 |
| 313 | 20240716 | 142600 | 20367501500 | 343000 | 343500 | 343500 | 343000 | 242 |
| 314 | 20240716 | 142500 | 20284461000 | 343000 | 343000 | 344000 | 343000 | 424 |
| 315 | 20240716 | 142400 | 20138908000 | 343000 | 343000 | 343500 | 343000 | 276 |
| 316 | 20240716 | 142300 | 20044213000 | 343500 | 343500 | 344000 | 343000 | 164 |
| 317 | 20240716 | 142200 | 19987894500 | 343500 | 344000 | 345000 | 343500 | 883 |
| 318 | 20240716 | 142100 | 19684569000 | 344500 | 343500 | 344500 | 343500 | 485 |
| 319 | 20240716 | 142000 | 19517714000 | 343500 | 344000 | 344500 | 343500 | 353 |
| 320 | 20240716 | 141900 | 19396327000 | 344000 | 344000 | 344500 | 344000 | 105 |
| 321 | 20240716 | 141800 | 19360204500 | 343500 | 343500 | 344500 | 343500 | 64 |
| 322 | 20240716 | 141700 | 19338217000 | 343500 | 344000 | 344000 | 343500 | 105 |
| 323 | 20240716 | 141600 | 19302123000 | 343500 | 344000 | 344500 | 343500 | 83 |
| 324 | 20240716 | 141500 | 19273591000 | 344000 | 344000 | 344000 | 344000 | 164 |
| 325 | 20240716 | 141400 | 19217175000 | 344000 | 343500 | 344000 | 343500 | 51 |
| 326 | 20240716 | 141300 | 19199649000 | 345000 | 344500 | 345000 | 343500 | 145 |
| 327 | 20240716 | 141200 | 19149749000 | 344500 | 343500 | 345000 | 343500 | 2345 |
| 328 | 20240716 | 141100 | 18343048000 | 343500 | 343500 | 343500 | 343000 | 109 |
| 329 | 20240716 | 141000 | 18305625500 | 343500 | 343500 | 344000 | 343000 | 223 |
| 330 | 20240716 | 140900 | 18229043000 | 343500 | 343500 | 343500 | 343000 | 222 |
| 331 | 20240716 | 140800 | 18152835000 | 343500 | 343500 | 344000 | 343500 | 760 |
| 332 | 20240716 | 140700 | 17891774500 | 343500 | 343500 | 344000 | 343500 | 103 |
| 333 | 20240716 | 140600 | 17856391500 | 344000 | 344000 | 344000 | 343500 | 279 |
| 334 | 20240716 | 140500 | 17760485000 | 344000 | 344000 | 344000 | 343500 | 287 |
| 335 | 20240716 | 140400 | 17661776000 | 344000 | 343500 | 344000 | 343500 | 85 |
| 336 | 20240716 | 140300 | 17632559000 | 343500 | 343500 | 344500 | 343500 | 258 |
| 337 | 20240716 | 140200 | 17543858000 | 343500 | 344000 | 344000 | 343500 | 244 |
| 338 | 20240716 | 140100 | 17459987500 | 344000 | 344000 | 344000 | 343500 | 168 |
| 339 | 20240716 | 140000 | 17402239000 | 344000 | 343500 | 344000 | 343500 | 161 |
| 340 | 20240716 | 135900 | 17346932000 | 343500 | 343500 | 344000 | 343500 | 134 |
| 341 | 20240716 | 135800 | 17300898500 | 344000 | 343500 | 344500 | 343500 | 696 |
| 342 | 20240716 | 135700 | 17061549500 | 343500 | 343500 | 344000 | 343500 | 140 |
| 343 | 20240716 | 135600 | 17013451000 | 343500 | 343500 | 344000 | 343500 | 229 |
| 344 | 20240716 | 135500 | 16934770000 | 344000 | 344000 | 344000 | 343500 | 576 |
| 345 | 20240716 | 135400 | 16736655000 | 344000 | 344000 | 344000 | 344000 | 710 |
| 346 | 20240716 | 135300 | 16492415000 | 344000 | 344000 | 344500 | 344000 | 234 |
| 347 | 20240716 | 135200 | 16411876500 | 344500 | 345000 | 345000 | 344000 | 558 |
| 348 | 20240716 | 135100 | 16219656500 | 344500 | 344500 | 345000 | 344500 | 150 |
| 349 | 20240716 | 135000 | 16167980500 | 344500 | 344500 | 345000 | 344500 | 185 |
| 350 | 20240716 | 134900 | 16104242500 | 344500 | 344500 | 345000 | 344500 | 111 |
| 351 | 20240716 | 134800 | 16066001500 | 344500 | 344500 | 345000 | 344500 | 143 |
| 352 | 20240716 | 134700 | 16016737500 | 345000 | 345000 | 345000 | 344500 | 1071 |
| 353 | 20240716 | 134600 | 15647342500 | 345000 | 345000 | 345500 | 345000 | 83 |
| 354 | 20240716 | 134500 | 15618706500 | 345000 | 345000 | 345500 | 345000 | 341 |
| 355 | 20240716 | 134400 | 15501006500 | 345000 | 345000 | 345500 | 345000 | 127 |
| 356 | 20240716 | 134300 | 15457190500 | 345000 | 345000 | 345500 | 345000 | 110 |
| 357 | 20240716 | 134200 | 15419215000 | 345000 | 345500 | 345500 | 345000 | 764 |
| 358 | 20240716 | 134100 | 15155622000 | 345500 | 345000 | 345500 | 345000 | 168 |
| 359 | 20240716 | 134000 | 15097655500 | 345000 | 345000 | 345500 | 345000 | 302 |
| 360 | 20240716 | 133900 | 14993462500 | 345500 | 345500 | 345500 | 345000 | 1025 |
| 361 | 20240716 | 133800 | 14639549500 | 345500 | 345500 | 346000 | 345500 | 490 |
| 362 | 20240716 | 133700 | 14470252000 | 345500 | 346000 | 346000 | 345500 | 63 |
| 363 | 20240716 | 133600 | 14448477000 | 345500 | 346000 | 346000 | 345500 | 126 |
| 364 | 20240716 | 133500 | 14404926000 | 345500 | 346500 | 346500 | 345500 | 527 |
| 365 | 20240716 | 133400 | 14222603000 | 346500 | 346500 | 346500 | 346000 | 248 |
| 366 | 20240716 | 133300 | 14136699000 | 346000 | 346000 | 346500 | 346000 | 126 |
| 367 | 20240716 | 133200 | 14093096500 | 346500 | 346000 | 346500 | 346000 | 24 |
| 368 | 20240716 | 133100 | 14084792000 | 346000 | 346000 | 346500 | 346000 | 136 |
| 369 | 20240716 | 133000 | 14037679500 | 346000 | 346000 | 346500 | 346000 | 476 |
| 370 | 20240716 | 132900 | 13872752500 | 346000 | 346000 | 346500 | 346000 | 19 |
| 371 | 20240716 | 132800 | 13866178000 | 346000 | 346000 | 346500 | 346000 | 305 |
| 372 | 20240716 | 132700 | 13760646500 | 346000 | 346000 | 346500 | 346000 | 535 |
| 373 | 20240716 | 132600 | 13575285000 | 346500 | 346000 | 346500 | 346000 | 43 |
| 374 | 20240716 | 132500 | 13560406500 | 346500 | 346500 | 346500 | 346000 | 34 |
| 375 | 20240716 | 132400 | 13548635500 | 346000 | 346500 | 346500 | 346000 | 39 |
| 376 | 20240716 | 132300 | 13535137500 | 346000 | 346500 | 346500 | 346000 | 59 |
| 377 | 20240716 | 132200 | 13514721000 | 346000 | 346000 | 346500 | 346000 | 58 |
| 378 | 20240716 | 132100 | 13494635000 | 346000 | 346000 | 346000 | 346000 | 19 |
| 379 | 20240716 | 132000 | 13488061000 | 346500 | 346000 | 346500 | 346000 | 30 |
| 380 | 20240716 | 131900 | 13477677000 | 346500 | 346000 | 346500 | 346000 | 41 |
| 381 | 20240716 | 131800 | 13463489000 | 346500 | 346000 | 346500 | 346000 | 10 |
| 382 | 20240716 | 131700 | 13460028500 | 346000 | 346000 | 346500 | 346000 | 67 |
| 383 | 20240716 | 131600 | 13436836000 | 346500 | 346000 | 346500 | 346000 | 8 |
| 384 | 20240716 | 131500 | 13434067000 | 346000 | 346000 | 346500 | 346000 | 28 |
| 385 | 20240716 | 131400 | 13424371000 | 346500 | 346000 | 346500 | 346000 | 16 |
| 386 | 20240716 | 131300 | 13418833000 | 346000 | 346500 | 347000 | 346000 | 185 |
| 387 | 20240716 | 131200 | 13354816000 | 346500 | 346000 | 347000 | 346000 | 27 |
| 388 | 20240716 | 131100 | 13345468000 | 346000 | 346500 | 346500 | 346000 | 185 |
| 389 | 20240716 | 131000 | 13281366000 | 346500 | 347000 | 347000 | 346500 | 25 |
| 390 | 20240716 | 130900 | 13272699500 | 346500 | 346500 | 347000 | 346500 | 34 |
| 391 | 20240716 | 130800 | 13260913000 | 346500 | 346500 | 346500 | 346500 | 22 |
| 392 | 20240716 | 130700 | 13253290000 | 346500 | 346500 | 347000 | 346500 | 148 |
| 393 | 20240716 | 130600 | 13201973000 | 346500 | 346500 | 346500 | 346500 | 9 |
| 394 | 20240716 | 130500 | 13198854500 | 346500 | 347000 | 347000 | 346000 | 77 |
| 395 | 20240716 | 130400 | 13172157000 | 346500 | 346500 | 346500 | 346500 | 14 |
| 396 | 20240716 | 130300 | 13167306000 | 346500 | 346500 | 346500 | 346500 | 42 |
| 397 | 20240716 | 130200 | 13152753000 | 346500 | 346500 | 346500 | 346500 | 9 |
| 398 | 20240716 | 130100 | 13149634500 | 346500 | 346500 | 347000 | 346500 | 26 |
| 399 | 20240716 | 130000 | 13140621000 | 346500 | 347000 | 347000 | 346500 | 34 |
| 400 | 20240716 | 125900 | 13128838000 | 346500 | 346500 | 346500 | 346500 | 13 |
| 401 | 20240716 | 125800 | 13124333500 | 346500 | 346500 | 346500 | 346500 | 23 |
| 402 | 20240716 | 125700 | 13116364000 | 346500 | 346500 | 346500 | 346500 | 25 |
| 403 | 20240716 | 125600 | 13107701500 | 346500 | 346000 | 347000 | 346000 | 96 |
| 404 | 20240716 | 125500 | 13074449000 | 346000 | 346000 | 346000 | 346000 | 7 |
| 405 | 20240716 | 125400 | 13072027000 | 346500 | 346000 | 346500 | 346000 | 85 |
| 406 | 20240716 | 125300 | 13042609500 | 346500 | 346000 | 346500 | 346000 | 158 |
| 407 | 20240716 | 125200 | 12987912500 | 346500 | 346000 | 346500 | 346000 | 46 |
| 408 | 20240716 | 125100 | 12971981000 | 346000 | 346000 | 346500 | 346000 | 31 |
| 409 | 20240716 | 125000 | 12961254000 | 346000 | 346500 | 346500 | 346000 | 36 |
| 410 | 20240716 | 124900 | 12948783000 | 346000 | 346000 | 346500 | 346000 | 50 |
| 411 | 20240716 | 124800 | 12931475500 | 346000 | 346000 | 346500 | 346000 | 21 |
| 412 | 20240716 | 124700 | 12924205000 | 346000 | 346500 | 346500 | 346000 | 43 |
| 413 | 20240716 | 124600 | 12909313500 | 346500 | 346500 | 347000 | 346500 | 54 |
| 414 | 20240716 | 124500 | 12890601000 | 346500 | 346500 | 346500 | 346500 | 11 |
| 415 | 20240716 | 124400 | 12886789500 | 346500 | 346500 | 346500 | 346500 | 36 |
| 416 | 20240716 | 124300 | 12874315500 | 346500 | 347000 | 347000 | 346500 | 3 |
| 417 | 20240716 | 124200 | 12873275000 | 346500 | 346500 | 347000 | 346500 | 101 |
| 418 | 20240716 | 124100 | 12838277500 | 346500 | 347000 | 347000 | 346500 | 66 |
| 419 | 20240716 | 124000 | 12815399500 | 347000 | 346500 | 347000 | 346500 | 22 |
| 420 | 20240716 | 123900 | 12807775500 | 346500 | 346500 | 347000 | 346500 | 19 |
| 421 | 20240716 | 123800 | 12801191500 | 346500 | 347000 | 347000 | 346500 | 31 |
| 422 | 20240716 | 123700 | 12790445000 | 347000 | 346500 | 347000 | 346500 | 17 |
| 423 | 20240716 | 123600 | 12784554000 | 346500 | 346500 | 346500 | 346500 | 13 |
| 424 | 20240716 | 123500 | 12780049500 | 346500 | 346500 | 346500 | 346500 | 94 |
| 425 | 20240716 | 123400 | 12747478500 | 347000 | 346500 | 347000 | 346500 | 8 |
| 426 | 20240716 | 123300 | 12744705500 | 346500 | 346500 | 346500 | 346500 | 37 |
| 427 | 20240716 | 123200 | 12731885000 | 346500 | 346500 | 346500 | 346500 | 20 |
| 428 | 20240716 | 123100 | 12724955000 | 346500 | 346500 | 347000 | 346500 | 19 |
| 429 | 20240716 | 123000 | 12718371000 | 346500 | 347000 | 347000 | 346500 | 170 |
| 430 | 20240716 | 122900 | 12659464500 | 346500 | 346500 | 346500 | 346500 | 6 |
| 431 | 20240716 | 122800 | 12657385500 | 347000 | 346500 | 347000 | 346500 | 61 |
| 432 | 20240716 | 122700 | 12636247000 | 347000 | 346500 | 347000 | 346500 | 16 |
| 433 | 20240716 | 122600 | 12630702500 | 346500 | 346500 | 347000 | 346500 | 241 |
| 434 | 20240716 | 122500 | 12547195500 | 346500 | 346500 | 347000 | 346500 | 24 |
| 435 | 20240716 | 122400 | 12538876500 | 346500 | 346500 | 347000 | 346500 | 14 |
| 436 | 20240716 | 122300 | 12534023500 | 347000 | 347000 | 347000 | 346500 | 61 |
| 437 | 20240716 | 122200 | 12512875000 | 347000 | 347000 | 347000 | 346500 | 50 |
| 438 | 20240716 | 122100 | 12495530500 | 346500 | 346500 | 347000 | 346500 | 55 |
| 439 | 20240716 | 122000 | 12476470500 | 346500 | 347000 | 347000 | 346500 | 18 |
| 440 | 20240716 | 121900 | 12470230000 | 347000 | 346500 | 347000 | 346500 | 11 |
| 441 | 20240716 | 121800 | 12466416000 | 347000 | 346500 | 347000 | 346500 | 19 |
| 442 | 20240716 | 121700 | 12459829000 | 347000 | 346500 | 347000 | 346500 | 15 |
| 443 | 20240716 | 121600 | 12454629500 | 346500 | 347000 | 347000 | 346500 | 38 |
| 444 | 20240716 | 121500 | 12441460000 | 346500 | 346500 | 347000 | 346500 | 13 |
| 445 | 20240716 | 121400 | 12436951000 | 346500 | 346500 | 347000 | 346500 | 17 |
| 446 | 20240716 | 121300 | 12431060000 | 346500 | 346500 | 346500 | 346500 | 15 |
| 447 | 20240716 | 121200 | 12425862500 | 346500 | 346500 | 346500 | 346500 | 7 |
| 448 | 20240716 | 121100 | 12423437000 | 346500 | 346500 | 346500 | 346500 | 24 |
| 449 | 20240716 | 121000 | 12415121000 | 346500 | 346500 | 347000 | 346500 | 18 |
| 450 | 20240716 | 120900 | 12408881500 | 347000 | 347500 | 347500 | 346500 | 13 |
| 451 | 20240716 | 120800 | 12404371000 | 347000 | 347000 | 347000 | 347000 | 37 |
| 452 | 20240716 | 120700 | 12391532000 | 347000 | 347000 | 347000 | 347000 | 22 |
| 453 | 20240716 | 120600 | 12383898000 | 346500 | 347000 | 347500 | 346500 | 19 |
| 454 | 20240716 | 120500 | 12377310000 | 347000 | 347000 | 347000 | 347000 | 18 |
| 455 | 20240716 | 120400 | 12371064000 | 347000 | 347000 | 347500 | 347000 | 36 |
| 456 | 20240716 | 120300 | 12358570000 | 347000 | 347500 | 347500 | 347000 | 15 |
| 457 | 20240716 | 120200 | 12353360500 | 347000 | 347000 | 347000 | 347000 | 23 |
| 458 | 20240716 | 120100 | 12345379500 | 347000 | 347000 | 347500 | 347000 | 25 |
| 459 | 20240716 | 120000 | 12336704000 | 347000 | 347500 | 347500 | 347000 | 5 |
| 460 | 20240716 | 115900 | 12334967500 | 347000 | 347500 | 347500 | 347000 | 29 |
| 461 | 20240716 | 115800 | 12324902000 | 347000 | 346500 | 347000 | 346500 | 170 |
| 462 | 20240716 | 115700 | 12265919500 | 346500 | 346500 | 346500 | 346500 | 15 |
| 463 | 20240716 | 115600 | 12260722000 | 346500 | 347000 | 347000 | 346500 | 38 |
| 464 | 20240716 | 115500 | 12247539500 | 347000 | 346500 | 347000 | 346000 | 291 |
| 465 | 20240716 | 115400 | 12146715000 | 346500 | 346000 | 346500 | 346000 | 69 |
| 466 | 20240716 | 115300 | 12122808500 | 346000 | 346500 | 346500 | 346000 | 14 |
| 467 | 20240716 | 115200 | 12117958500 | 346000 | 346000 | 346500 | 346000 | 30 |
| 468 | 20240716 | 115100 | 12107574500 | 346000 | 346000 | 346500 | 346000 | 21 |
| 469 | 20240716 | 115000 | 12100303000 | 346000 | 346000 | 346500 | 346000 | 67 |
| 470 | 20240716 | 114900 | 12077120500 | 346000 | 346500 | 346500 | 346000 | 16 |
| 471 | 20240716 | 114800 | 12071583000 | 346000 | 346500 | 346500 | 346000 | 82 |
| 472 | 20240716 | 114700 | 12043192500 | 346000 | 346000 | 346000 | 346000 | 14 |
| 473 | 20240716 | 114600 | 12038348500 | 346500 | 346000 | 346500 | 346000 | 21 |
| 474 | 20240716 | 114500 | 12031082000 | 346500 | 346500 | 346500 | 346500 | 27 |
| 475 | 20240716 | 114400 | 12021726500 | 346500 | 346500 | 346500 | 346500 | 9 |
| 476 | 20240716 | 114300 | 12018608000 | 346500 | 346500 | 346500 | 346500 | 56 |
| 477 | 20240716 | 114200 | 11999204000 | 346500 | 346500 | 346500 | 346500 | 6 |
| 478 | 20240716 | 114100 | 11997125000 | 346500 | 346500 | 346500 | 346500 | 22 |
| 479 | 20240716 | 114000 | 11989502000 | 346500 | 346500 | 346500 | 346500 | 11 |
| 480 | 20240716 | 113900 | 11985690500 | 346500 | 346500 | 347000 | 346500 | 22 |
| 481 | 20240716 | 113800 | 11978066000 | 347000 | 346500 | 347000 | 346500 | 22 |
| 482 | 20240716 | 113700 | 11970442500 | 346500 | 346500 | 347000 | 346500 | 10 |
| 483 | 20240716 | 113600 | 11966977000 | 347000 | 347000 | 347000 | 346500 | 67 |
| 484 | 20240716 | 113500 | 11943734500 | 347000 | 347000 | 347000 | 347000 | 21 |
| 485 | 20240716 | 113400 | 11936447500 | 347000 | 347000 | 347500 | 347000 | 62 |
| 486 | 20240716 | 113300 | 11914931500 | 347000 | 347000 | 347500 | 347000 | 17 |
| 487 | 20240716 | 113200 | 11909032000 | 347000 | 347000 | 347500 | 347000 | 10 |
| 488 | 20240716 | 113100 | 11905561500 | 347000 | 347000 | 347000 | 347000 | 28 |
| 489 | 20240716 | 113000 | 11895845500 | 347500 | 347000 | 347500 | 347000 | 31 |
| 490 | 20240716 | 112900 | 11885084000 | 347500 | 347000 | 347500 | 347000 | 30 |
| 491 | 20240716 | 112800 | 11874665500 | 347000 | 347000 | 347000 | 347000 | 5 |
| 492 | 20240716 | 112700 | 11872930500 | 347000 | 347500 | 347500 | 347000 | 34 |
| 493 | 20240716 | 112600 | 11861127500 | 347500 | 347000 | 347500 | 347000 | 32 |
| 494 | 20240716 | 112500 | 11850015500 | 347000 | 347000 | 347000 | 347000 | 7 |
| 495 | 20240716 | 112400 | 11847586500 | 347000 | 347500 | 348000 | 347000 | 71 |
| 496 | 20240716 | 112300 | 11822940500 | 348000 | 347000 | 348000 | 347000 | 16 |
| 497 | 20240716 | 112200 | 11817377500 | 347000 | 347500 | 347500 | 347000 | 35 |
| 498 | 20240716 | 112100 | 11805220000 | 347500 | 347000 | 348000 | 347000 | 93 |
| 499 | 20240716 | 112000 | 11772902500 | 347000 | 347000 | 347500 | 347000 | 18 |
| 500 | 20240716 | 111900 | 11766656000 | 347000 | 347000 | 347500 | 347000 | 16 |
| 501 | 20240716 | 111800 | 11761100500 | 347000 | 347500 | 347500 | 347000 | 170 |
| 502 | 20240716 | 111700 | 11702031000 | 347500 | 348000 | 348000 | 347500 | 35 |
| 503 | 20240716 | 111600 | 11689867000 | 348000 | 347500 | 348000 | 347500 | 26 |
| 504 | 20240716 | 111500 | 11680823500 | 348000 | 347500 | 348000 | 347500 | 76 |
| 505 | 20240716 | 111400 | 11654383000 | 347500 | 348000 | 348000 | 347500 | 144 |
| 506 | 20240716 | 111300 | 11604282500 | 348000 | 348000 | 348000 | 347500 | 19 |
| 507 | 20240716 | 111200 | 11597678500 | 348000 | 347500 | 348000 | 347500 | 24 |
| 508 | 20240716 | 111100 | 11589332000 | 348000 | 347500 | 348000 | 347500 | 74 |
| 509 | 20240716 | 111000 | 11563603500 | 347500 | 348000 | 348000 | 347500 | 50 |
| 510 | 20240716 | 110900 | 11546223000 | 347500 | 347500 | 348000 | 347500 | 13 |
| 511 | 20240716 | 110800 | 11541705000 | 347500 | 347500 | 347500 | 347500 | 17 |
| 512 | 20240716 | 110700 | 11535797500 | 347500 | 347500 | 348000 | 347500 | 15 |
| 513 | 20240716 | 110600 | 11530583000 | 347500 | 347500 | 348000 | 347500 | 33 |
| 514 | 20240716 | 110500 | 11519113000 | 348000 | 347000 | 348000 | 347000 | 83 |
| 515 | 20240716 | 110400 | 11490272000 | 347000 | 347500 | 347500 | 347000 | 25 |
| 516 | 20240716 | 110300 | 11481588000 | 347000 | 346500 | 347500 | 346500 | 263 |
| 517 | 20240716 | 110200 | 11390317500 | 347000 | 347000 | 347000 | 346500 | 41 |
| 518 | 20240716 | 110100 | 11376093000 | 347000 | 346000 | 347000 | 346000 | 119 |
| 519 | 20240716 | 110000 | 11334864500 | 346000 | 345500 | 346000 | 345500 | 869 |
| 520 | 20240716 | 105900 | 11034583000 | 345000 | 345000 | 345500 | 345000 | 204 |
| 521 | 20240716 | 105800 | 10964197500 | 345000 | 345000 | 345500 | 345000 | 223 |
| 522 | 20240716 | 105700 | 10887257500 | 345000 | 345500 | 345500 | 345000 | 204 |
| 523 | 20240716 | 105600 | 10816782000 | 345500 | 346000 | 346500 | 345500 | 661 |
| 524 | 20240716 | 105500 | 10588395500 | 346000 | 345500 | 346500 | 345500 | 74 |
| 525 | 20240716 | 105400 | 10562824000 | 345500 | 346500 | 346500 | 345500 | 449 |
| 526 | 20240716 | 105300 | 10407477500 | 346000 | 346000 | 346500 | 346000 | 58 |
| 527 | 20240716 | 105200 | 10387406000 | 346500 | 346000 | 346500 | 346000 | 56 |
| 528 | 20240716 | 105100 | 10368023000 | 346000 | 346000 | 346500 | 346000 | 25 |
| 529 | 20240716 | 105000 | 10359367500 | 346000 | 346500 | 346500 | 346000 | 181 |
| 530 | 20240716 | 104900 | 10296699000 | 346500 | 346000 | 346500 | 346000 | 30 |
| 531 | 20240716 | 104800 | 10286316500 | 346500 | 346000 | 346500 | 346000 | 17 |
| 532 | 20240716 | 104700 | 10280429500 | 346000 | 346500 | 346500 | 346000 | 23 |
| 533 | 20240716 | 104600 | 10272468000 | 346000 | 346500 | 346500 | 346000 | 11 |
| 534 | 20240716 | 104500 | 10268659000 | 346000 | 346000 | 346500 | 346000 | 119 |
| 535 | 20240716 | 104400 | 10227475000 | 346500 | 346000 | 346500 | 346000 | 13 |
| 536 | 20240716 | 104300 | 10222975000 | 346500 | 346500 | 347000 | 346000 | 174 |
| 537 | 20240716 | 104200 | 10162682000 | 346500 | 346000 | 346500 | 346000 | 72 |
| 538 | 20240716 | 104100 | 10137743500 | 346000 | 346500 | 346500 | 346000 | 77 |
| 539 | 20240716 | 104000 | 10111070500 | 346500 | 346000 | 346500 | 346000 | 74 |
| 540 | 20240716 | 103900 | 10085454000 | 346000 | 346000 | 346500 | 346000 | 39 |
| 541 | 20240716 | 103800 | 10071954000 | 346500 | 346500 | 347000 | 346000 | 225 |
| 542 | 20240716 | 103700 | 9993983000 | 347000 | 346500 | 347000 | 346500 | 27 |
| 543 | 20240716 | 103600 | 9984620500 | 346500 | 346000 | 346500 | 346000 | 308 |
| 544 | 20240716 | 103500 | 9877901500 | 346000 | 346000 | 346500 | 346000 | 36 |
| 545 | 20240716 | 103400 | 9865441500 | 346000 | 346000 | 346500 | 346000 | 36 |
| 546 | 20240716 | 103300 | 9852979000 | 346000 | 346000 | 346500 | 346000 | 40 |
| 547 | 20240716 | 103200 | 9839138500 | 346000 | 346500 | 346500 | 346000 | 42 |
| 548 | 20240716 | 103100 | 9824602500 | 346000 | 346000 | 346500 | 346000 | 52 |
| 549 | 20240716 | 103000 | 9806607000 | 346500 | 345500 | 346500 | 345500 | 40 |
| 550 | 20240716 | 102900 | 9792765500 | 346500 | 346000 | 346500 | 345500 | 254 |
| 551 | 20240716 | 102800 | 9704866500 | 345500 | 345500 | 346000 | 345000 | 174 |
| 552 | 20240716 | 102700 | 9644760000 | 345000 | 345500 | 345500 | 345000 | 175 |
| 553 | 20240716 | 102600 | 9584320000 | 345000 | 345500 | 345500 | 345000 | 335 |
| 554 | 20240716 | 102500 | 9468668500 | 345500 | 345000 | 345500 | 345000 | 300 |
| 555 | 20240716 | 102400 | 9365063500 | 345500 | 345500 | 345500 | 345000 | 995 |
| 556 | 20240716 | 102300 | 9021375500 | 345500 | 346000 | 346000 | 345500 | 222 |
| 557 | 20240716 | 102200 | 8944668000 | 346000 | 346000 | 346000 | 345500 | 151 |
| 558 | 20240716 | 102100 | 8892462000 | 345500 | 345500 | 346000 | 345500 | 87 |
| 559 | 20240716 | 102000 | 8862386500 | 346000 | 346500 | 346500 | 345500 | 1571 |
| 560 | 20240716 | 101900 | 8318632500 | 346500 | 346500 | 347000 | 346500 | 197 |
| 561 | 20240716 | 101800 | 8250359500 | 346500 | 346000 | 346500 | 346000 | 45 |
| 562 | 20240716 | 101700 | 8234775000 | 346000 | 346000 | 346500 | 346000 | 62 |
| 563 | 20240716 | 101600 | 8213302500 | 346000 | 346500 | 346500 | 346000 | 179 |
| 564 | 20240716 | 101500 | 8151338000 | 346500 | 346500 | 347000 | 346500 | 241 |
| 565 | 20240716 | 101400 | 8067831000 | 346500 | 346500 | 347000 | 346500 | 85 |
| 566 | 20240716 | 101300 | 8038374500 | 347000 | 346500 | 347000 | 346500 | 82 |
| 567 | 20240716 | 101200 | 8009948500 | 346500 | 346500 | 347000 | 346000 | 71 |
| 568 | 20240716 | 101100 | 7985348000 | 346000 | 346500 | 347000 | 346000 | 448 |
| 569 | 20240716 | 101000 | 7830122500 | 347000 | 347000 | 347000 | 346500 | 91 |
| 570 | 20240716 | 100900 | 7798583500 | 347000 | 346500 | 347000 | 346500 | 520 |
| 571 | 20240716 | 100800 | 7618400000 | 346500 | 347000 | 347000 | 346500 | 377 |
| 572 | 20240716 | 100700 | 7487759500 | 347000 | 347000 | 347500 | 346500 | 110 |
| 573 | 20240716 | 100600 | 7449592500 | 347000 | 347000 | 347500 | 346500 | 435 |
| 574 | 20240716 | 100500 | 7298648000 | 347000 | 347000 | 347000 | 346500 | 60 |
| 575 | 20240716 | 100400 | 7277834500 | 347000 | 347000 | 347000 | 346500 | 48 |
| 576 | 20240716 | 100300 | 7261194500 | 347000 | 347000 | 347500 | 346500 | 108 |
| 577 | 20240716 | 100200 | 7223719500 | 347000 | 347000 | 347000 | 346500 | 39 |
| 578 | 20240716 | 100100 | 7210194000 | 346500 | 347000 | 347000 | 346500 | 124 |
| 579 | 20240716 | 100000 | 7167204000 | 346500 | 347000 | 347500 | 346500 | 514 |
| 580 | 20240716 | 095900 | 6988908500 | 347000 | 346500 | 347000 | 346500 | 91 |
| 581 | 20240716 | 095800 | 6957338000 | 346500 | 346500 | 347000 | 346500 | 197 |
| 582 | 20240716 | 095700 | 6889002000 | 346500 | 347000 | 347000 | 346500 | 265 |
| 583 | 20240716 | 095600 | 6797058500 | 347000 | 347000 | 348000 | 347000 | 647 |
| 584 | 20240716 | 095500 | 6572389000 | 347000 | 347000 | 347500 | 346500 | 723 |
| 585 | 20240716 | 095400 | 6321486000 | 347000 | 347500 | 347500 | 347000 | 749 |
| 586 | 20240716 | 095300 | 6061444500 | 347500 | 347500 | 348000 | 347500 | 81 |
| 587 | 20240716 | 095200 | 6033280500 | 348000 | 347000 | 348000 | 347000 | 500 |
| 588 | 20240716 | 095100 | 5859557500 | 347000 | 348000 | 348000 | 347000 | 287 |
| 589 | 20240716 | 095000 | 5759874000 | 347500 | 348000 | 348000 | 347500 | 390 |
| 590 | 20240716 | 094900 | 5624310500 | 348000 | 347500 | 348000 | 347500 | 56 |
| 591 | 20240716 | 094800 | 5604834500 | 348000 | 348000 | 348000 | 347500 | 156 |
| 592 | 20240716 | 094700 | 5550567000 | 348000 | 347500 | 348000 | 347500 | 71 |
| 593 | 20240716 | 094600 | 5525891500 | 347500 | 348000 | 348000 | 347500 | 191 |
| 594 | 20240716 | 094500 | 5459483500 | 348000 | 347500 | 348500 | 347500 | 675 |
| 595 | 20240716 | 094400 | 5224667500 | 347500 | 347500 | 347500 | 347500 | 126 |
| 596 | 20240716 | 094300 | 5180882500 | 347500 | 347500 | 348000 | 347000 | 676 |
| 597 | 20240716 | 094200 | 4946163000 | 347500 | 348500 | 348500 | 347500 | 701 |
| 598 | 20240716 | 094100 | 4702415500 | 348000 | 348000 | 348500 | 348000 | 254 |
| 599 | 20240716 | 094000 | 4614017000 | 348500 | 348000 | 349000 | 348000 | 323 |
| 600 | 20240716 | 093900 | 4501547500 | 348500 | 348000 | 348500 | 348000 | 137 |
| 601 | 20240716 | 093800 | 4453840500 | 348500 | 348500 | 349000 | 348000 | 413 |
| 602 | 20240716 | 093700 | 4309976000 | 348500 | 348500 | 349000 | 348000 | 774 |
| 603 | 20240716 | 093600 | 4040355500 | 348500 | 349000 | 349500 | 348000 | 1241 |
| 604 | 20240716 | 093500 | 3607527000 | 349000 | 349500 | 349500 | 349000 | 468 |
| 605 | 20240716 | 093400 | 3444187500 | 349500 | 349500 | 350000 | 349000 | 439 |
| 606 | 20240716 | 093300 | 3290766500 | 349500 | 349500 | 350000 | 349500 | 249 |
| 607 | 20240716 | 093200 | 3203641000 | 350000 | 349500 | 350500 | 349500 | 31 |
| 608 | 20240716 | 093100 | 3192800500 | 350000 | 350000 | 350500 | 349500 | 55 |
| 609 | 20240716 | 093000 | 3173567000 | 350500 | 350000 | 350500 | 349500 | 428 |
| 610 | 20240716 | 092900 | 3023875500 | 350000 | 350000 | 350000 | 349500 | 19 |
| 611 | 20240716 | 092800 | 3017226000 | 350000 | 350000 | 350000 | 349500 | 245 |
| 612 | 20240716 | 092700 | 2931487500 | 350000 | 350000 | 350000 | 349500 | 124 |
| 613 | 20240716 | 092600 | 2888088000 | 349500 | 350000 | 350000 | 349500 | 30 |
| 614 | 20240716 | 092500 | 2877602500 | 350000 | 349500 | 350000 | 349500 | 65 |
| 615 | 20240716 | 092400 | 2854864500 | 350000 | 350000 | 350500 | 350000 | 56 |
| 616 | 20240716 | 092300 | 2835264000 | 350000 | 350000 | 350500 | 350000 | 97 |
| 617 | 20240716 | 092200 | 2801313000 | 349500 | 350000 | 350000 | 349500 | 576 |
| 618 | 20240716 | 092100 | 2599948000 | 350000 | 349500 | 350000 | 349500 | 305 |
| 619 | 20240716 | 092000 | 2493259000 | 349500 | 350000 | 350000 | 349500 | 102 |
| 620 | 20240716 | 091900 | 2457567000 | 350000 | 350000 | 350500 | 349500 | 177 |
| 621 | 20240716 | 091800 | 2395620000 | 350500 | 350000 | 350500 | 349500 | 214 |
| 622 | 20240716 | 091700 | 2320729500 | 350000 | 350000 | 350000 | 349500 | 373 |
| 623 | 20240716 | 091600 | 2190273500 | 350500 | 349500 | 350500 | 349500 | 438 |
| 624 | 20240716 | 091500 | 2037027000 | 350000 | 351000 | 351500 | 349500 | 1637 |
| 625 | 20240716 | 091400 | 1463810500 | 351000 | 350500 | 351000 | 350500 | 44 |
| 626 | 20240716 | 091300 | 1448367500 | 351000 | 351500 | 351500 | 351000 | 226 |
| 627 | 20240716 | 091200 | 1369024000 | 351000 | 351500 | 352500 | 351000 | 109 |
| 628 | 20240716 | 091100 | 1330730000 | 351000 | 351500 | 352500 | 351000 | 302 |
| 629 | 20240716 | 091000 | 1224521000 | 351500 | 351500 | 352000 | 351000 | 234 |
| 630 | 20240716 | 090900 | 1142298000 | 351500 | 351000 | 351500 | 351000 | 136 |
| 631 | 20240716 | 090800 | 1094532000 | 351000 | 352000 | 352000 | 351000 | 341 |
| 632 | 20240716 | 090700 | 974779500 | 351500 | 351000 | 352000 | 351000 | 237 |
| 633 | 20240716 | 090600 | 891467000 | 351000 | 352000 | 352000 | 351000 | 317 |
| 634 | 20240716 | 090500 | 780157500 | 352000 | 352500 | 352500 | 351000 | 379 |
| 635 | 20240716 | 090400 | 646783500 | 352500 | 353000 | 353000 | 352500 | 254 |
| 636 | 20240716 | 090300 | 557172000 | 353000 | 353000 | 353500 | 353000 | 353 |
| 637 | 20240716 | 090200 | 432560000 | 353500 | 353500 | 354000 | 353000 | 107 |
| 638 | 20240716 | 090100 | 394741000 | 354000 | 353500 | 354000 | 353000 | 244 |
| 639 | 20240716 | 090000 | 308498500 | 353000 | 354000 | 355000 | 353000 | 872 |