36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 3 | 20241127 | 193800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 4 | 20241127 | 193700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 5 | 20241127 | 193600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 6 | 20241127 | 193500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 7 | 20241127 | 193400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 8 | 20241127 | 193300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 9 | 20241127 | 193200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 10 | 20241127 | 193100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 11 | 20241127 | 193000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 12 | 20241127 | 192900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 13 | 20241127 | 192800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 14 | 20241127 | 192700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 15 | 20241127 | 192600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 16 | 20241127 | 192500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 17 | 20241127 | 192400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 18 | 20241127 | 192300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 19 | 20241127 | 192200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 20 | 20241127 | 192100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 21 | 20241127 | 192000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 22 | 20241127 | 191900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 23 | 20241127 | 191800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 24 | 20241127 | 191700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 25 | 20241127 | 191600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 26 | 20241127 | 191500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 27 | 20241127 | 191400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 28 | 20241127 | 191300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 29 | 20241127 | 191200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 30 | 20241127 | 191100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 31 | 20241127 | 191000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 32 | 20241127 | 190900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 33 | 20241127 | 190800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 34 | 20241127 | 190700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 35 | 20241127 | 190600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 36 | 20241127 | 190500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 37 | 20241127 | 190400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 38 | 20241127 | 190300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 39 | 20241127 | 190200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 40 | 20241127 | 190100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 41 | 20241127 | 190000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 42 | 20241127 | 185900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 43 | 20241127 | 185800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 44 | 20241127 | 185700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 45 | 20241127 | 185600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 46 | 20241127 | 185500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 47 | 20241127 | 185400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 48 | 20241127 | 185300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 49 | 20241127 | 185200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 50 | 20241127 | 185100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 51 | 20241127 | 185000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 52 | 20241127 | 184900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 53 | 20241127 | 184800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 54 | 20241127 | 184700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 55 | 20241127 | 184600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 56 | 20241127 | 184500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 57 | 20241127 | 184400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 58 | 20241127 | 184300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 59 | 20241127 | 184200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 60 | 20241127 | 184100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 61 | 20241127 | 184000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 62 | 20241127 | 183900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 63 | 20241127 | 183800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 64 | 20241127 | 183700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 65 | 20241127 | 183600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 66 | 20241127 | 183500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 67 | 20241127 | 183400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 68 | 20241127 | 183300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 69 | 20241127 | 183200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 70 | 20241127 | 183100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 71 | 20241127 | 183000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 72 | 20241127 | 182900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 73 | 20241127 | 182800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 74 | 20241127 | 182700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 75 | 20241127 | 182600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 76 | 20241127 | 182500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 77 | 20241127 | 182400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 78 | 20241127 | 182300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 79 | 20241127 | 182200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 80 | 20241127 | 182100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 81 | 20241127 | 182000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 82 | 20241127 | 181900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 83 | 20241127 | 181800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 84 | 20241127 | 181700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 85 | 20241127 | 181600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 86 | 20241127 | 181500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 87 | 20241127 | 181400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 88 | 20241127 | 181300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 89 | 20241127 | 181200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 90 | 20241127 | 181100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 91 | 20241127 | 181000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 92 | 20241127 | 180900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 93 | 20241127 | 180800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 94 | 20241127 | 180700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 95 | 20241127 | 180600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 96 | 20241127 | 180500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 97 | 20241127 | 180400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 98 | 20241127 | 180300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 99 | 20241127 | 180200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 100 | 20241127 | 180100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 101 | 20241127 | 180000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 102 | 20241127 | 175900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 103 | 20241127 | 175800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 104 | 20241127 | 175700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 105 | 20241127 | 175600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 106 | 20241127 | 175500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 107 | 20241127 | 175400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 108 | 20241127 | 175300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 109 | 20241127 | 175200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 110 | 20241127 | 175100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 111 | 20241127 | 175000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 112 | 20241127 | 174900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 113 | 20241127 | 174800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 114 | 20241127 | 174700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 115 | 20241127 | 174600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 116 | 20241127 | 174500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 117 | 20241127 | 174400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 118 | 20241127 | 174300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 119 | 20241127 | 174200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 120 | 20241127 | 174100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 121 | 20241127 | 174000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 122 | 20241127 | 173900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 123 | 20241127 | 173800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 124 | 20241127 | 173700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 125 | 20241127 | 173600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 126 | 20241127 | 173500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 127 | 20241127 | 173400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 128 | 20241127 | 173300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 129 | 20241127 | 173200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 130 | 20241127 | 173100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 131 | 20241127 | 173000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 132 | 20241127 | 172900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 133 | 20241127 | 172800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 134 | 20241127 | 172700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 135 | 20241127 | 172600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 136 | 20241127 | 172500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 137 | 20241127 | 172400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 138 | 20241127 | 172300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 139 | 20241127 | 172200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 140 | 20241127 | 172100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 141 | 20241127 | 172000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 142 | 20241127 | 171900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 143 | 20241127 | 171800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 144 | 20241127 | 171700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 145 | 20241127 | 171600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 146 | 20241127 | 171500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 147 | 20241127 | 171400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 148 | 20241127 | 171300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 149 | 20241127 | 171200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 150 | 20241127 | 171100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 151 | 20241127 | 171000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 152 | 20241127 | 170900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 153 | 20241127 | 170800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 154 | 20241127 | 170700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 155 | 20241127 | 170600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 156 | 20241127 | 170500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 157 | 20241127 | 170400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 158 | 20241127 | 170300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 159 | 20241127 | 170200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 160 | 20241127 | 170100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 161 | 20241127 | 170000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 162 | 20241127 | 165900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 163 | 20241127 | 165800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 164 | 20241127 | 165700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 165 | 20241127 | 165600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 166 | 20241127 | 165500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 167 | 20241127 | 165400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 168 | 20241127 | 165300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 169 | 20241127 | 165200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 170 | 20241127 | 165100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 171 | 20241127 | 165000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 172 | 20241127 | 164900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 173 | 20241127 | 164800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 174 | 20241127 | 164700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 175 | 20241127 | 164600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 176 | 20241127 | 164500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 177 | 20241127 | 164400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 178 | 20241127 | 164300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 179 | 20241127 | 164200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 180 | 20241127 | 164100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 181 | 20241127 | 164000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 182 | 20241127 | 163900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 183 | 20241127 | 163800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 184 | 20241127 | 163700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 185 | 20241127 | 163600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 186 | 20241127 | 163500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 187 | 20241127 | 163400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 188 | 20241127 | 163300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 189 | 20241127 | 163200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 190 | 20241127 | 163100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 191 | 20241127 | 163000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 192 | 20241127 | 162900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 193 | 20241127 | 162800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 194 | 20241127 | 162700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 195 | 20241127 | 162600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 196 | 20241127 | 162500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 197 | 20241127 | 162400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 198 | 20241127 | 162300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 199 | 20241127 | 162200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 200 | 20241127 | 162100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 201 | 20241127 | 162000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 202 | 20241127 | 161900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 203 | 20241127 | 161800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 204 | 20241127 | 161700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 205 | 20241127 | 161600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 206 | 20241127 | 161500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 207 | 20241127 | 161400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 208 | 20241127 | 161300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 209 | 20241127 | 161200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 210 | 20241127 | 161100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 211 | 20241127 | 161000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 212 | 20241127 | 160900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 213 | 20241127 | 160800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 214 | 20241127 | 160700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 215 | 20241127 | 160600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 216 | 20241127 | 160500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 217 | 20241127 | 160400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 218 | 20241127 | 160300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 219 | 20241127 | 160200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 220 | 20241127 | 160100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 221 | 20241127 | 160000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 222 | 20241127 | 155900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 223 | 20241127 | 155800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 224 | 20241127 | 155700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 225 | 20241127 | 155600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 226 | 20241127 | 155500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 227 | 20241127 | 155400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 228 | 20241127 | 155300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 229 | 20241127 | 155200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 230 | 20241127 | 155100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 231 | 20241127 | 155000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 232 | 20241127 | 154900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 233 | 20241127 | 154800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 234 | 20241127 | 154700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 235 | 20241127 | 154600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 236 | 20241127 | 154500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 237 | 20241127 | 154400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 238 | 20241127 | 154300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 239 | 20241127 | 154200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 240 | 20241127 | 154100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 241 | 20241127 | 154000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 242 | 20241127 | 153900 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 243 | 20241127 | 153800 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 244 | 20241127 | 153700 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20241127 | 153600 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20241127 | 153500 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20241127 | 153400 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20241127 | 153300 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 249 | 20241127 | 153200 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 250 | 20241127 | 153100 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 0 |
| 251 | 20241127 | 153000 | 11495446000 | 320500 | 320500 | 320500 | 320500 | 2398 |
| 252 | 20241127 | 152900 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 253 | 20241127 | 152800 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 254 | 20241127 | 152700 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 255 | 20241127 | 152600 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 256 | 20241127 | 152500 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 257 | 20241127 | 152400 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 258 | 20241127 | 152300 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 259 | 20241127 | 152200 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 260 | 20241127 | 152100 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 261 | 20241127 | 152000 | 10726887000 | 321000 | 321000 | 321000 | 321000 | 0 |
| 262 | 20241127 | 151900 | 10726887000 | 321000 | 320500 | 321500 | 320500 | 211 |
| 263 | 20241127 | 151800 | 10659156000 | 320500 | 321000 | 321000 | 320500 | 102 |
| 264 | 20241127 | 151700 | 10626419000 | 321000 | 321000 | 321500 | 321000 | 70 |
| 265 | 20241127 | 151600 | 10603948500 | 321000 | 321000 | 321500 | 321000 | 45 |
| 266 | 20241127 | 151500 | 10589501500 | 321000 | 321500 | 321500 | 321000 | 91 |
| 267 | 20241127 | 151400 | 10560283000 | 321500 | 321000 | 321500 | 321000 | 129 |
| 268 | 20241127 | 151300 | 10518873000 | 321500 | 321500 | 321500 | 321000 | 25 |
| 269 | 20241127 | 151200 | 10510846500 | 321500 | 321000 | 321500 | 321000 | 15 |
| 270 | 20241127 | 151100 | 10506030000 | 321000 | 321500 | 321500 | 321000 | 18 |
| 271 | 20241127 | 151000 | 10500249000 | 321500 | 321500 | 321500 | 321000 | 11 |
| 272 | 20241127 | 150900 | 10496714000 | 321000 | 321000 | 321500 | 321000 | 105 |
| 273 | 20241127 | 150800 | 10462960500 | 321000 | 321500 | 321500 | 321000 | 18 |
| 274 | 20241127 | 150700 | 10457181000 | 321000 | 321000 | 321500 | 320500 | 152 |
| 275 | 20241127 | 150600 | 10408403500 | 320500 | 320500 | 321000 | 320500 | 76 |
| 276 | 20241127 | 150500 | 10384044500 | 320500 | 320500 | 320500 | 320500 | 41 |
| 277 | 20241127 | 150400 | 10370904000 | 321000 | 320500 | 321000 | 320500 | 182 |
| 278 | 20241127 | 150300 | 10312514500 | 320500 | 321000 | 321000 | 320500 | 47 |
| 279 | 20241127 | 150200 | 10297430000 | 321000 | 321500 | 321500 | 321000 | 52 |
| 280 | 20241127 | 150100 | 10280736500 | 321000 | 320500 | 321000 | 320500 | 30 |
| 281 | 20241127 | 150000 | 10271109000 | 320500 | 320500 | 321500 | 320500 | 187 |
| 282 | 20241127 | 145900 | 10211088500 | 320500 | 320500 | 321000 | 320500 | 77 |
| 283 | 20241127 | 145800 | 10186398500 | 320500 | 320500 | 321000 | 320500 | 27 |
| 284 | 20241127 | 145700 | 10177743500 | 320500 | 320500 | 320500 | 320500 | 37 |
| 285 | 20241127 | 145600 | 10165885000 | 320500 | 320500 | 321000 | 320500 | 34 |
| 286 | 20241127 | 145500 | 10154984500 | 320500 | 320500 | 320500 | 320500 | 34 |
| 287 | 20241127 | 145400 | 10144087500 | 320500 | 320500 | 321000 | 320500 | 37 |
| 288 | 20241127 | 145300 | 10132227500 | 320500 | 320500 | 321000 | 320500 | 30 |
| 289 | 20241127 | 145200 | 10122607000 | 320500 | 320500 | 321000 | 320500 | 40 |
| 290 | 20241127 | 145100 | 10109786000 | 320500 | 321000 | 321000 | 320500 | 96 |
| 291 | 20241127 | 145000 | 10078974500 | 321000 | 321000 | 321500 | 321000 | 63 |
| 292 | 20241127 | 144900 | 10058750500 | 321000 | 321000 | 321000 | 321000 | 139 |
| 293 | 20241127 | 144800 | 10014131500 | 321000 | 321000 | 321500 | 321000 | 30 |
| 294 | 20241127 | 144700 | 10004500500 | 321000 | 321500 | 321500 | 321000 | 26 |
| 295 | 20241127 | 144600 | 9996153500 | 321500 | 321000 | 321500 | 321000 | 153 |
| 296 | 20241127 | 144500 | 9947037500 | 321000 | 321000 | 321000 | 321000 | 56 |
| 297 | 20241127 | 144400 | 9929061500 | 321000 | 321000 | 321500 | 321000 | 30 |
| 298 | 20241127 | 144300 | 9919430000 | 321000 | 321500 | 321500 | 321000 | 21 |
| 299 | 20241127 | 144200 | 9912686000 | 321000 | 321000 | 321500 | 321000 | 28 |
| 300 | 20241127 | 144100 | 9903697500 | 321000 | 321000 | 321000 | 321000 | 17 |
| 301 | 20241127 | 144000 | 9898240500 | 321000 | 321500 | 321500 | 321000 | 30 |
| 302 | 20241127 | 143900 | 9888608500 | 321500 | 321500 | 321500 | 321000 | 16 |
| 303 | 20241127 | 143800 | 9883470500 | 321500 | 321500 | 321500 | 321000 | 14 |
| 304 | 20241127 | 143700 | 9878973000 | 321000 | 321000 | 321000 | 321000 | 16 |
| 305 | 20241127 | 143600 | 9873837000 | 321000 | 321000 | 321500 | 321000 | 4 |
| 306 | 20241127 | 143500 | 9872552000 | 321500 | 321000 | 321500 | 321000 | 3 |
| 307 | 20241127 | 143400 | 9871588000 | 321500 | 321000 | 321500 | 321000 | 10 |
| 308 | 20241127 | 143300 | 9868376500 | 321000 | 321000 | 321500 | 321000 | 204 |
| 309 | 20241127 | 143200 | 9802857000 | 320500 | 320500 | 321000 | 320000 | 210 |
| 310 | 20241127 | 143100 | 9735539000 | 320000 | 320500 | 320500 | 320000 | 32 |
| 311 | 20241127 | 143000 | 9725292000 | 320500 | 320500 | 320500 | 320000 | 30 |
| 312 | 20241127 | 142900 | 9715684500 | 320500 | 320000 | 320500 | 320000 | 56 |
| 313 | 20241127 | 142800 | 9697758000 | 320000 | 320000 | 320500 | 320000 | 72 |
| 314 | 20241127 | 142700 | 9674711000 | 320500 | 320000 | 320500 | 320000 | 31 |
| 315 | 20241127 | 142600 | 9664790500 | 320500 | 320000 | 320500 | 320000 | 47 |
| 316 | 20241127 | 142500 | 9649740500 | 320500 | 320000 | 320500 | 320000 | 53 |
| 317 | 20241127 | 142400 | 9632766500 | 320000 | 320000 | 320000 | 320000 | 8 |
| 318 | 20241127 | 142300 | 9630206500 | 320000 | 320500 | 320500 | 320000 | 46 |
| 319 | 20241127 | 142200 | 9615482500 | 320500 | 320500 | 320500 | 320000 | 32 |
| 320 | 20241127 | 142100 | 9605230000 | 320500 | 320000 | 320500 | 320000 | 30 |
| 321 | 20241127 | 142000 | 9595629000 | 320000 | 320500 | 320500 | 320000 | 55 |
| 322 | 20241127 | 141900 | 9578015000 | 320500 | 320000 | 320500 | 320000 | 43 |
| 323 | 20241127 | 141800 | 9564245500 | 320000 | 320000 | 320500 | 320000 | 31 |
| 324 | 20241127 | 141700 | 9554324500 | 320500 | 320500 | 320500 | 320000 | 21 |
| 325 | 20241127 | 141600 | 9547601000 | 320500 | 320500 | 320500 | 320000 | 121 |
| 326 | 20241127 | 141500 | 9508831500 | 320500 | 320500 | 320500 | 320000 | 77 |
| 327 | 20241127 | 141400 | 9484156000 | 320500 | 320500 | 320500 | 320500 | 6 |
| 328 | 20241127 | 141300 | 9482233000 | 320000 | 320000 | 320500 | 320000 | 123 |
| 329 | 20241127 | 141200 | 9442823500 | 320000 | 320000 | 320500 | 320000 | 76 |
| 330 | 20241127 | 141100 | 9418502000 | 320000 | 320000 | 320500 | 320000 | 34 |
| 331 | 20241127 | 141000 | 9407619500 | 320500 | 320500 | 320500 | 320000 | 37 |
| 332 | 20241127 | 140900 | 9395771500 | 320000 | 320500 | 320500 | 320000 | 64 |
| 333 | 20241127 | 140800 | 9375282000 | 320500 | 320500 | 320500 | 320000 | 69 |
| 334 | 20241127 | 140700 | 9353176000 | 320500 | 320000 | 320500 | 320000 | 30 |
| 335 | 20241127 | 140600 | 9343574000 | 320500 | 320000 | 320500 | 320000 | 52 |
| 336 | 20241127 | 140500 | 9326926500 | 320500 | 320500 | 321000 | 320500 | 153 |
| 337 | 20241127 | 140400 | 9277889500 | 320500 | 320500 | 320500 | 320500 | 45 |
| 338 | 20241127 | 140300 | 9263467000 | 320500 | 320500 | 321000 | 320500 | 30 |
| 339 | 20241127 | 140200 | 9253850500 | 321000 | 321000 | 321000 | 320500 | 19 |
| 340 | 20241127 | 140100 | 9247759000 | 321000 | 320500 | 321000 | 320500 | 22 |
| 341 | 20241127 | 140000 | 9240706500 | 320500 | 321000 | 321000 | 320500 | 57 |
| 342 | 20241127 | 135900 | 9222421500 | 321000 | 321000 | 321000 | 320500 | 52 |
| 343 | 20241127 | 135800 | 9205751500 | 320500 | 320500 | 320500 | 320500 | 26 |
| 344 | 20241127 | 135700 | 9197418500 | 320500 | 321000 | 321000 | 320500 | 29 |
| 345 | 20241127 | 135600 | 9188122000 | 321000 | 321000 | 321000 | 320500 | 41 |
| 346 | 20241127 | 135500 | 9174979500 | 321000 | 320500 | 321000 | 320500 | 57 |
| 347 | 20241127 | 135400 | 9156689500 | 320500 | 320500 | 321000 | 320500 | 34 |
| 348 | 20241127 | 135300 | 9145782500 | 320500 | 321000 | 321000 | 320500 | 35 |
| 349 | 20241127 | 135200 | 9134563500 | 320500 | 321000 | 321000 | 320500 | 35 |
| 350 | 20241127 | 135100 | 9123340000 | 320500 | 321000 | 321000 | 320500 | 34 |
| 351 | 20241127 | 135000 | 9112442000 | 321000 | 320500 | 321000 | 320500 | 37 |
| 352 | 20241127 | 134900 | 9100583000 | 320500 | 321000 | 321000 | 320500 | 31 |
| 353 | 20241127 | 134800 | 9090646500 | 320500 | 321000 | 321000 | 320500 | 35 |
| 354 | 20241127 | 134700 | 9079427000 | 321000 | 320500 | 321000 | 320500 | 16 |
| 355 | 20241127 | 134600 | 9074298000 | 321000 | 321000 | 321000 | 320500 | 37 |
| 356 | 20241127 | 134500 | 9062431000 | 320500 | 320500 | 321000 | 320500 | 40 |
| 357 | 20241127 | 134400 | 9049608000 | 320500 | 321000 | 321000 | 320500 | 46 |
| 358 | 20241127 | 134300 | 9034860000 | 320500 | 320500 | 321000 | 320500 | 39 |
| 359 | 20241127 | 134200 | 9022356000 | 321000 | 320500 | 321000 | 320500 | 85 |
| 360 | 20241127 | 134100 | 8995080000 | 320500 | 320500 | 321000 | 320500 | 29 |
| 361 | 20241127 | 134000 | 8985778000 | 321000 | 321000 | 321500 | 321000 | 71 |
| 362 | 20241127 | 133900 | 8962986000 | 321000 | 321000 | 321000 | 321000 | 40 |
| 363 | 20241127 | 133800 | 8950146000 | 321000 | 321000 | 321500 | 321000 | 25 |
| 364 | 20241127 | 133700 | 8942120500 | 321000 | 321000 | 321000 | 321000 | 1 |
| 365 | 20241127 | 133600 | 8941799500 | 321000 | 321000 | 321500 | 321000 | 10 |
| 366 | 20241127 | 133500 | 8938588500 | 321000 | 321000 | 321000 | 321000 | 10 |
| 367 | 20241127 | 133400 | 8935378500 | 321500 | 321000 | 321500 | 321000 | 6 |
| 368 | 20241127 | 133300 | 8933452000 | 321000 | 322000 | 322000 | 321000 | 117 |
| 369 | 20241127 | 133200 | 8895839000 | 322000 | 321500 | 322000 | 321500 | 6 |
| 370 | 20241127 | 133100 | 8893907500 | 321500 | 321500 | 321500 | 321500 | 15 |
| 371 | 20241127 | 133000 | 8889085000 | 322000 | 322000 | 322000 | 322000 | 2 |
| 372 | 20241127 | 132900 | 8888441000 | 321500 | 322000 | 322000 | 321500 | 36 |
| 373 | 20241127 | 132800 | 8876857000 | 322000 | 322000 | 322000 | 322000 | 5 |
| 374 | 20241127 | 132700 | 8875247000 | 321500 | 322000 | 322000 | 321500 | 294 |
| 375 | 20241127 | 132600 | 8780629500 | 321500 | 322000 | 322000 | 321500 | 16 |
| 376 | 20241127 | 132500 | 8775483000 | 321500 | 321500 | 322000 | 321500 | 153 |
| 377 | 20241127 | 132400 | 8726284000 | 321500 | 321500 | 321500 | 321500 | 3 |
| 378 | 20241127 | 132300 | 8725319500 | 321500 | 321500 | 321500 | 321000 | 48 |
| 379 | 20241127 | 132200 | 8709902500 | 322000 | 322000 | 322000 | 322000 | 4 |
| 380 | 20241127 | 132100 | 8708614500 | 322000 | 321500 | 322000 | 321500 | 652 |
| 381 | 20241127 | 132000 | 8498854500 | 321000 | 321000 | 321500 | 321000 | 58 |
| 382 | 20241127 | 131900 | 8480231000 | 321000 | 321000 | 321000 | 321000 | 28 |
| 383 | 20241127 | 131800 | 8471243000 | 321000 | 321000 | 321500 | 320500 | 61 |
| 384 | 20241127 | 131700 | 8451665000 | 321000 | 321000 | 321000 | 321000 | 25 |
| 385 | 20241127 | 131600 | 8443640000 | 321000 | 321000 | 321000 | 320500 | 74 |
| 386 | 20241127 | 131500 | 8419888500 | 320500 | 321000 | 321000 | 320500 | 37 |
| 387 | 20241127 | 131400 | 8408029500 | 321000 | 320500 | 321000 | 320500 | 26 |
| 388 | 20241127 | 131300 | 8399688500 | 320500 | 320500 | 321000 | 320500 | 30 |
| 389 | 20241127 | 131200 | 8390066500 | 320500 | 321500 | 321500 | 320500 | 27 |
| 390 | 20241127 | 131100 | 8381401500 | 321000 | 321000 | 321000 | 320500 | 155 |
| 391 | 20241127 | 131000 | 8331647000 | 321000 | 321000 | 321000 | 320500 | 51 |
| 392 | 20241127 | 130900 | 8315289000 | 320500 | 320500 | 320500 | 320500 | 19 |
| 393 | 20241127 | 130800 | 8309199500 | 320500 | 321000 | 321500 | 320500 | 124 |
| 394 | 20241127 | 130700 | 8269395500 | 321000 | 321000 | 321000 | 321000 | 33 |
| 395 | 20241127 | 130600 | 8258802500 | 321000 | 321500 | 321500 | 321000 | 32 |
| 396 | 20241127 | 130500 | 8248529000 | 321500 | 321000 | 321500 | 321000 | 14 |
| 397 | 20241127 | 130400 | 8244032000 | 321000 | 321500 | 321500 | 321000 | 56 |
| 398 | 20241127 | 130300 | 8226055500 | 321500 | 321500 | 321500 | 321000 | 4 |
| 399 | 20241127 | 130200 | 8224770000 | 321000 | 321000 | 321000 | 321000 | 12 |
| 400 | 20241127 | 130100 | 8220918000 | 321000 | 321000 | 321500 | 321000 | 31 |
| 401 | 20241127 | 130000 | 8210966000 | 321000 | 320500 | 321500 | 320500 | 28 |
| 402 | 20241127 | 125900 | 8201979000 | 321000 | 321000 | 321000 | 321000 | 181 |
| 403 | 20241127 | 125800 | 8143878000 | 321000 | 321000 | 321000 | 321000 | 39 |
| 404 | 20241127 | 125700 | 8131359000 | 321500 | 321000 | 321500 | 321000 | 16 |
| 405 | 20241127 | 125600 | 8126220000 | 321500 | 321000 | 321500 | 321000 | 30 |
| 406 | 20241127 | 125500 | 8116589500 | 321500 | 321000 | 321500 | 321000 | 126 |
| 407 | 20241127 | 125400 | 8076142000 | 321000 | 321000 | 321000 | 321000 | 3 |
| 408 | 20241127 | 125300 | 8075179000 | 321500 | 320500 | 321500 | 320500 | 193 |
| 409 | 20241127 | 125200 | 8013234000 | 320000 | 320500 | 320500 | 320000 | 79 |
| 410 | 20241127 | 125100 | 7987925500 | 320500 | 320500 | 320500 | 320000 | 20 |
| 411 | 20241127 | 125000 | 7981519500 | 320000 | 320500 | 320500 | 320000 | 127 |
| 412 | 20241127 | 124900 | 7940862500 | 320500 | 320000 | 320500 | 319500 | 908 |
| 413 | 20241127 | 124800 | 7650604000 | 319500 | 320000 | 320000 | 319500 | 30 |
| 414 | 20241127 | 124700 | 7641018000 | 320000 | 320000 | 320000 | 319500 | 241 |
| 415 | 20241127 | 124600 | 7564003000 | 320000 | 319500 | 320000 | 319500 | 18 |
| 416 | 20241127 | 124500 | 7558251500 | 319500 | 320000 | 320000 | 319500 | 36 |
| 417 | 20241127 | 124400 | 7546746000 | 320000 | 319500 | 320000 | 319500 | 69 |
| 418 | 20241127 | 124300 | 7524686000 | 319500 | 320500 | 320500 | 319500 | 215 |
| 419 | 20241127 | 124200 | 7455891500 | 320000 | 320000 | 320000 | 320000 | 60 |
| 420 | 20241127 | 124100 | 7436691500 | 320000 | 320000 | 320500 | 320000 | 154 |
| 421 | 20241127 | 124000 | 7387369000 | 320500 | 320000 | 320500 | 320000 | 20 |
| 422 | 20241127 | 123900 | 7380964000 | 320000 | 320000 | 320500 | 320000 | 26 |
| 423 | 20241127 | 123800 | 7372643500 | 320000 | 320500 | 320500 | 320000 | 21 |
| 424 | 20241127 | 123700 | 7365922500 | 320000 | 320500 | 320500 | 320000 | 131 |
| 425 | 20241127 | 123600 | 7323969000 | 320000 | 320000 | 320000 | 320000 | 40 |
| 426 | 20241127 | 123500 | 7311169000 | 320000 | 320000 | 320500 | 320000 | 60 |
| 427 | 20241127 | 123400 | 7291967500 | 320000 | 320500 | 320500 | 320000 | 29 |
| 428 | 20241127 | 123300 | 7282681000 | 320000 | 320000 | 320500 | 320000 | 66 |
| 429 | 20241127 | 123200 | 7261559000 | 320000 | 320000 | 320000 | 320000 | 42 |
| 430 | 20241127 | 123100 | 7248119000 | 320000 | 320500 | 320500 | 320000 | 32 |
| 431 | 20241127 | 123000 | 7237878000 | 320000 | 320000 | 320000 | 320000 | 18 |
| 432 | 20241127 | 122900 | 7232118000 | 320000 | 320000 | 320500 | 320000 | 36 |
| 433 | 20241127 | 122800 | 7220597000 | 320000 | 320000 | 320000 | 320000 | 23 |
| 434 | 20241127 | 122700 | 7213237000 | 320500 | 320000 | 320500 | 320000 | 90 |
| 435 | 20241127 | 122600 | 7184425500 | 320500 | 320000 | 320500 | 320000 | 26 |
| 436 | 20241127 | 122500 | 7176104500 | 320000 | 320000 | 320500 | 320000 | 68 |
| 437 | 20241127 | 122400 | 7154339500 | 320000 | 320000 | 320000 | 319500 | 54 |
| 438 | 20241127 | 122300 | 7137072000 | 319500 | 320000 | 320000 | 319500 | 39 |
| 439 | 20241127 | 122200 | 7124603000 | 319500 | 320000 | 320000 | 319500 | 160 |
| 440 | 20241127 | 122100 | 7073415500 | 319500 | 319500 | 320000 | 319500 | 45 |
| 441 | 20241127 | 122000 | 7059037000 | 320000 | 319500 | 320000 | 319500 | 124 |
| 442 | 20241127 | 121900 | 7019418000 | 320000 | 319500 | 320000 | 319500 | 46 |
| 443 | 20241127 | 121800 | 7004710500 | 320000 | 319500 | 320000 | 319500 | 47 |
| 444 | 20241127 | 121700 | 6989690000 | 319500 | 319500 | 320000 | 319500 | 397 |
| 445 | 20241127 | 121600 | 6862848000 | 320000 | 320000 | 320000 | 319500 | 2374 |
| 446 | 20241127 | 121500 | 6103319000 | 320000 | 320500 | 321000 | 320000 | 1055 |
| 447 | 20241127 | 121400 | 5765208500 | 320500 | 320500 | 321000 | 320500 | 37 |
| 448 | 20241127 | 121300 | 5753340500 | 320500 | 321000 | 321000 | 320500 | 39 |
| 449 | 20241127 | 121200 | 5740839500 | 321000 | 320500 | 321000 | 320500 | 42 |
| 450 | 20241127 | 121100 | 5727372500 | 320500 | 320500 | 321000 | 320500 | 38 |
| 451 | 20241127 | 121000 | 5715193000 | 320500 | 321000 | 321000 | 320500 | 113 |
| 452 | 20241127 | 120900 | 5678969500 | 320500 | 321000 | 321000 | 320500 | 1179 |
| 453 | 20241127 | 120800 | 5300523500 | 321000 | 321500 | 321500 | 321000 | 41 |
| 454 | 20241127 | 120700 | 5287361000 | 321500 | 321000 | 321500 | 321000 | 12 |
| 455 | 20241127 | 120600 | 5283508000 | 321500 | 321500 | 321500 | 321000 | 27 |
| 456 | 20241127 | 120500 | 5274837500 | 321000 | 321500 | 321500 | 321000 | 23 |
| 457 | 20241127 | 120400 | 5267453000 | 321000 | 321500 | 321500 | 321000 | 26 |
| 458 | 20241127 | 120300 | 5259106000 | 321000 | 321500 | 321500 | 321000 | 17 |
| 459 | 20241127 | 120200 | 5253645000 | 321000 | 321000 | 321500 | 321000 | 25 |
| 460 | 20241127 | 120100 | 5245618500 | 321000 | 321500 | 321500 | 321000 | 18 |
| 461 | 20241127 | 120000 | 5239836000 | 321500 | 321500 | 321500 | 321500 | 45 |
| 462 | 20241127 | 115900 | 5225368500 | 321500 | 321500 | 321500 | 321000 | 69 |
| 463 | 20241127 | 115800 | 5203190000 | 321500 | 321000 | 321500 | 321000 | 51 |
| 464 | 20241127 | 115700 | 5186808000 | 321000 | 321000 | 321000 | 321000 | 15 |
| 465 | 20241127 | 115600 | 5181993000 | 321500 | 321000 | 321500 | 321000 | 24 |
| 466 | 20241127 | 115500 | 5174284000 | 321000 | 321000 | 321000 | 321000 | 28 |
| 467 | 20241127 | 115400 | 5165296000 | 321000 | 321500 | 321500 | 321000 | 21 |
| 468 | 20241127 | 115300 | 5158554000 | 321000 | 321500 | 321500 | 321000 | 39 |
| 469 | 20241127 | 115200 | 5146033500 | 321500 | 321500 | 321500 | 321000 | 116 |
| 470 | 20241127 | 115100 | 5108744500 | 321000 | 321500 | 321500 | 321000 | 73 |
| 471 | 20241127 | 115000 | 5085289500 | 321000 | 321000 | 321500 | 321000 | 71 |
| 472 | 20241127 | 114900 | 5062482000 | 321000 | 321500 | 321500 | 321000 | 17 |
| 473 | 20241127 | 114800 | 5057024000 | 321000 | 321500 | 321500 | 321000 | 14 |
| 474 | 20241127 | 114700 | 5052526500 | 321500 | 321000 | 321500 | 321000 | 22 |
| 475 | 20241127 | 114600 | 5045462000 | 321000 | 321500 | 321500 | 321000 | 14 |
| 476 | 20241127 | 114500 | 5040962000 | 321500 | 321500 | 321500 | 321000 | 19 |
| 477 | 20241127 | 114400 | 5034854000 | 321500 | 322000 | 322000 | 321500 | 26 |
| 478 | 20241127 | 114300 | 5026494000 | 321500 | 321500 | 321500 | 321500 | 211 |
| 479 | 20241127 | 114200 | 4958657500 | 321500 | 321500 | 321500 | 321000 | 22 |
| 480 | 20241127 | 114100 | 4951588500 | 321500 | 321000 | 321500 | 321000 | 151 |
| 481 | 20241127 | 114000 | 4903053000 | 321500 | 321500 | 321500 | 321000 | 14 |
| 482 | 20241127 | 113900 | 4898556500 | 321000 | 321000 | 321500 | 321000 | 46 |
| 483 | 20241127 | 113800 | 4883784000 | 321500 | 321500 | 321500 | 321000 | 83 |
| 484 | 20241127 | 113700 | 4857115500 | 321500 | 321000 | 321500 | 321000 | 25 |
| 485 | 20241127 | 113600 | 4849089500 | 321500 | 322000 | 322000 | 321000 | 620 |
| 486 | 20241127 | 113500 | 4649771500 | 322000 | 321500 | 322000 | 321500 | 27 |
| 487 | 20241127 | 113400 | 4641089000 | 321500 | 322000 | 322000 | 321500 | 18 |
| 488 | 20241127 | 113300 | 4635300500 | 322000 | 321500 | 322000 | 321500 | 30 |
| 489 | 20241127 | 113200 | 4625651000 | 321500 | 322000 | 322000 | 321500 | 16 |
| 490 | 20241127 | 113100 | 4620503500 | 321500 | 322000 | 322000 | 321500 | 159 |
| 491 | 20241127 | 113000 | 4569329000 | 321500 | 322000 | 322000 | 321500 | 12 |
| 492 | 20241127 | 112900 | 4565468500 | 322000 | 322000 | 322000 | 321500 | 83 |
| 493 | 20241127 | 112800 | 4538755500 | 321500 | 321500 | 321500 | 321500 | 12 |
| 494 | 20241127 | 112700 | 4534897500 | 322000 | 322000 | 322000 | 321500 | 11 |
| 495 | 20241127 | 112600 | 4531359000 | 322000 | 321500 | 322000 | 321500 | 19 |
| 496 | 20241127 | 112500 | 4525248000 | 322000 | 321500 | 322000 | 321500 | 23 |
| 497 | 20241127 | 112400 | 4517847500 | 321500 | 321500 | 322000 | 321500 | 16 |
| 498 | 20241127 | 112300 | 4512703000 | 321500 | 321500 | 322000 | 321500 | 9 |
| 499 | 20241127 | 112200 | 4509809000 | 321500 | 322000 | 322000 | 321500 | 24 |
| 500 | 20241127 | 112100 | 4502091000 | 322000 | 321500 | 322000 | 321500 | 12 |
| 501 | 20241127 | 112000 | 4498230500 | 321500 | 322000 | 322000 | 321500 | 44 |
| 502 | 20241127 | 111900 | 4484068000 | 321500 | 322000 | 322000 | 321500 | 9 |
| 503 | 20241127 | 111800 | 4481172500 | 321500 | 322000 | 322000 | 321500 | 13 |
| 504 | 20241127 | 111700 | 4476990500 | 322000 | 321500 | 322000 | 321500 | 28 |
| 505 | 20241127 | 111600 | 4467975500 | 322000 | 322000 | 322000 | 322000 | 77 |
| 506 | 20241127 | 111500 | 4443181500 | 322500 | 322000 | 322500 | 322000 | 67 |
| 507 | 20241127 | 111400 | 4421602500 | 322000 | 322000 | 322000 | 321500 | 92 |
| 508 | 20241127 | 111300 | 4391983000 | 322000 | 322000 | 322500 | 322000 | 17 |
| 509 | 20241127 | 111200 | 4386508500 | 322000 | 322500 | 322500 | 322000 | 17 |
| 510 | 20241127 | 111100 | 4381033000 | 322500 | 322000 | 322500 | 322000 | 9 |
| 511 | 20241127 | 111000 | 4378134000 | 322000 | 322500 | 322500 | 322000 | 3 |
| 512 | 20241127 | 110900 | 4377167000 | 322500 | 322000 | 322500 | 322000 | 40 |
| 513 | 20241127 | 110800 | 4364278000 | 322000 | 322000 | 322000 | 322000 | 1 |
| 514 | 20241127 | 110700 | 4363956000 | 322000 | 322000 | 322500 | 322000 | 59 |
| 515 | 20241127 | 110600 | 4344957500 | 322000 | 322000 | 322500 | 322000 | 43 |
| 516 | 20241127 | 110500 | 4331106500 | 322000 | 321500 | 322000 | 321500 | 55 |
| 517 | 20241127 | 110400 | 4313416000 | 321500 | 322000 | 322000 | 321500 | 32 |
| 518 | 20241127 | 110300 | 4303119000 | 321500 | 322000 | 322000 | 321500 | 91 |
| 519 | 20241127 | 110200 | 4273824000 | 322000 | 321500 | 322000 | 321500 | 40 |
| 520 | 20241127 | 110100 | 4260952000 | 322000 | 321500 | 322000 | 321500 | 33 |
| 521 | 20241127 | 110000 | 4250333500 | 321500 | 321500 | 322000 | 321500 | 38 |
| 522 | 20241127 | 105900 | 4238115500 | 322000 | 322500 | 322500 | 322000 | 138 |
| 523 | 20241127 | 105800 | 4193677000 | 322000 | 322000 | 322000 | 322000 | 20 |
| 524 | 20241127 | 105700 | 4187237000 | 322000 | 322000 | 322500 | 322000 | 32 |
| 525 | 20241127 | 105600 | 4176931000 | 322500 | 322000 | 322500 | 322000 | 21 |
| 526 | 20241127 | 105500 | 4170168500 | 322000 | 322000 | 322500 | 322000 | 17 |
| 527 | 20241127 | 105400 | 4164691000 | 322000 | 322000 | 322500 | 322000 | 42 |
| 528 | 20241127 | 105300 | 4151156500 | 322000 | 322000 | 322500 | 322000 | 25 |
| 529 | 20241127 | 105200 | 4143103000 | 322000 | 322000 | 322000 | 322000 | 10 |
| 530 | 20241127 | 105100 | 4139883000 | 322500 | 322000 | 322500 | 322000 | 23 |
| 531 | 20241127 | 105000 | 4132470500 | 322500 | 322500 | 322500 | 322000 | 6 |
| 532 | 20241127 | 104900 | 4130537500 | 322500 | 322500 | 322500 | 322000 | 80 |
| 533 | 20241127 | 104800 | 4104776000 | 322000 | 322500 | 322500 | 322000 | 6 |
| 534 | 20241127 | 104700 | 4102842000 | 322000 | 322500 | 322500 | 322000 | 15 |
| 535 | 20241127 | 104600 | 4098011000 | 322500 | 322000 | 322500 | 322000 | 133 |
| 536 | 20241127 | 104500 | 4055181500 | 322000 | 323000 | 323000 | 322000 | 85 |
| 537 | 20241127 | 104400 | 4027770500 | 322500 | 322500 | 322500 | 322500 | 14 |
| 538 | 20241127 | 104300 | 4023255500 | 322500 | 322500 | 323000 | 322000 | 178 |
| 539 | 20241127 | 104200 | 3965851000 | 322500 | 322000 | 322500 | 322000 | 3 |
| 540 | 20241127 | 104100 | 3964884000 | 322000 | 322500 | 322500 | 322000 | 43 |
| 541 | 20241127 | 104000 | 3951021500 | 322500 | 322500 | 322500 | 322000 | 56 |
| 542 | 20241127 | 103900 | 3932964500 | 322500 | 322000 | 322500 | 322000 | 5 |
| 543 | 20241127 | 103800 | 3931354000 | 322000 | 322000 | 322000 | 322000 | 77 |
| 544 | 20241127 | 103700 | 3906560000 | 322000 | 322000 | 322000 | 321500 | 52 |
| 545 | 20241127 | 103600 | 3889819500 | 321500 | 321500 | 322500 | 321500 | 64 |
| 546 | 20241127 | 103500 | 3869199500 | 321500 | 322500 | 322500 | 321500 | 23 |
| 547 | 20241127 | 103400 | 3861799000 | 322500 | 321500 | 322500 | 321500 | 108 |
| 548 | 20241127 | 103300 | 3827031000 | 322000 | 321500 | 322000 | 321500 | 25 |
| 549 | 20241127 | 103200 | 3818988500 | 321000 | 321000 | 321000 | 321000 | 16 |
| 550 | 20241127 | 103100 | 3813852500 | 321000 | 321500 | 321500 | 321000 | 250 |
| 551 | 20241127 | 103000 | 3733501500 | 321500 | 321500 | 321500 | 321000 | 28 |
| 552 | 20241127 | 102900 | 3724504500 | 321500 | 322000 | 322000 | 321000 | 607 |
| 553 | 20241127 | 102800 | 3529372000 | 322000 | 322500 | 322500 | 322000 | 29 |
| 554 | 20241127 | 102700 | 3520031500 | 322000 | 322500 | 322500 | 322000 | 63 |
| 555 | 20241127 | 102600 | 3499738000 | 322500 | 322000 | 322500 | 322000 | 21 |
| 556 | 20241127 | 102500 | 3492967000 | 322500 | 322500 | 322500 | 322500 | 64 |
| 557 | 20241127 | 102400 | 3472327000 | 322500 | 322500 | 322500 | 322000 | 148 |
| 558 | 20241127 | 102300 | 3424605500 | 322500 | 322000 | 322500 | 322000 | 285 |
| 559 | 20241127 | 102200 | 3332738000 | 322000 | 322000 | 322000 | 322000 | 12 |
| 560 | 20241127 | 102100 | 3328874000 | 321500 | 322000 | 322500 | 321500 | 277 |
| 561 | 20241127 | 102000 | 3239702000 | 322000 | 322000 | 322500 | 322000 | 54 |
| 562 | 20241127 | 101900 | 3222313500 | 322000 | 322500 | 322500 | 322000 | 60 |
| 563 | 20241127 | 101800 | 3202993000 | 322000 | 322500 | 322500 | 322000 | 71 |
| 564 | 20241127 | 101700 | 3180102500 | 321500 | 322000 | 323000 | 321500 | 394 |
| 565 | 20241127 | 101600 | 3053141000 | 322000 | 322000 | 322000 | 322000 | 15 |
| 566 | 20241127 | 101500 | 3048311000 | 322000 | 322500 | 322500 | 322000 | 310 |
| 567 | 20241127 | 101400 | 2948490500 | 322000 | 322500 | 322500 | 322000 | 181 |
| 568 | 20241127 | 101300 | 2890207500 | 322000 | 323000 | 323000 | 322000 | 593 |
| 569 | 20241127 | 101200 | 2698911500 | 323000 | 323000 | 323000 | 322500 | 9 |
| 570 | 20241127 | 101100 | 2696005000 | 323000 | 323000 | 323000 | 323000 | 1 |
| 571 | 20241127 | 101000 | 2695682000 | 323000 | 323000 | 323000 | 322500 | 17 |
| 572 | 20241127 | 100900 | 2690195000 | 322500 | 322500 | 323000 | 322500 | 67 |
| 573 | 20241127 | 100800 | 2668562500 | 322500 | 323000 | 323000 | 322500 | 43 |
| 574 | 20241127 | 100700 | 2654679500 | 323000 | 323000 | 323000 | 323000 | 27 |
| 575 | 20241127 | 100600 | 2645958500 | 322500 | 322500 | 323000 | 322500 | 4 |
| 576 | 20241127 | 100500 | 2644668000 | 323000 | 323000 | 323500 | 322500 | 53 |
| 577 | 20241127 | 100400 | 2627549000 | 323000 | 323000 | 323000 | 323000 | 0 |
| 578 | 20241127 | 100300 | 2627549000 | 323000 | 323500 | 323500 | 323000 | 15 |
| 579 | 20241127 | 100200 | 2622702500 | 323000 | 323000 | 323000 | 323000 | 82 |
| 580 | 20241127 | 100100 | 2596216500 | 323000 | 323500 | 324000 | 322500 | 125 |
| 581 | 20241127 | 100000 | 2555801000 | 324000 | 324000 | 324000 | 323500 | 9 |
| 582 | 20241127 | 095900 | 2552888000 | 323500 | 323500 | 323500 | 323500 | 4 |
| 583 | 20241127 | 095800 | 2551594000 | 323500 | 324000 | 324000 | 323500 | 6 |
| 584 | 20241127 | 095700 | 2549650500 | 324000 | 323500 | 324000 | 323500 | 11 |
| 585 | 20241127 | 095600 | 2546091500 | 323500 | 323000 | 324500 | 323000 | 193 |
| 586 | 20241127 | 095500 | 2483641000 | 323000 | 323000 | 323500 | 322500 | 76 |
| 587 | 20241127 | 095400 | 2459072000 | 322500 | 323500 | 323500 | 322500 | 55 |
| 588 | 20241127 | 095300 | 2441319500 | 322500 | 322000 | 324000 | 322000 | 176 |
| 589 | 20241127 | 095200 | 2384499500 | 322000 | 322000 | 322500 | 321500 | 87 |
| 590 | 20241127 | 095100 | 2356501000 | 322000 | 322000 | 322000 | 321500 | 158 |
| 591 | 20241127 | 095000 | 2305650000 | 322000 | 322000 | 322500 | 322000 | 19 |
| 592 | 20241127 | 094900 | 2299531000 | 322000 | 322000 | 322000 | 322000 | 8 |
| 593 | 20241127 | 094800 | 2296955000 | 322500 | 322500 | 322500 | 322500 | 4 |
| 594 | 20241127 | 094700 | 2295665000 | 322500 | 322500 | 322500 | 322500 | 2 |
| 595 | 20241127 | 094600 | 2295020000 | 322500 | 322000 | 322500 | 322000 | 22 |
| 596 | 20241127 | 094500 | 2287935000 | 322000 | 322000 | 322000 | 322000 | 67 |
| 597 | 20241127 | 094400 | 2266361000 | 322500 | 322500 | 322500 | 321500 | 512 |
| 598 | 20241127 | 094300 | 2101395500 | 322500 | 322500 | 322500 | 322000 | 525 |
| 599 | 20241127 | 094200 | 1932088500 | 322000 | 323000 | 323000 | 322000 | 132 |
| 600 | 20241127 | 094100 | 1889525500 | 323000 | 322500 | 323500 | 322000 | 274 |
| 601 | 20241127 | 094000 | 1801118000 | 322000 | 322500 | 322500 | 322000 | 22 |
| 602 | 20241127 | 093900 | 1794029500 | 322000 | 322500 | 322500 | 322000 | 46 |
| 603 | 20241127 | 093800 | 1779196500 | 322500 | 322000 | 322500 | 322000 | 91 |
| 604 | 20241127 | 093700 | 1749889500 | 322000 | 322000 | 322000 | 322000 | 181 |
| 605 | 20241127 | 093600 | 1691607500 | 322500 | 322000 | 322500 | 322000 | 151 |
| 606 | 20241127 | 093500 | 1642978000 | 322500 | 322500 | 322500 | 322000 | 65 |
| 607 | 20241127 | 093400 | 1622017000 | 322500 | 322500 | 322500 | 322000 | 249 |
| 608 | 20241127 | 093300 | 1541725000 | 323000 | 323000 | 323000 | 322500 | 154 |
| 609 | 20241127 | 093200 | 1491993000 | 323000 | 323000 | 323500 | 323000 | 15 |
| 610 | 20241127 | 093100 | 1487147500 | 323000 | 323000 | 323500 | 323000 | 160 |
| 611 | 20241127 | 093000 | 1435466500 | 323000 | 323500 | 324500 | 323000 | 343 |
| 612 | 20241127 | 092900 | 1324501000 | 324000 | 325500 | 325500 | 324000 | 704 |
| 613 | 20241127 | 092800 | 1095963500 | 325500 | 325500 | 325500 | 325000 | 149 |
| 614 | 20241127 | 092700 | 1047526500 | 325500 | 326000 | 326000 | 325500 | 157 |
| 615 | 20241127 | 092600 | 996406000 | 326000 | 326000 | 326000 | 326000 | 64 |
| 616 | 20241127 | 092500 | 975542000 | 326000 | 326500 | 326500 | 326000 | 20 |
| 617 | 20241127 | 092400 | 969012500 | 326500 | 326000 | 326500 | 326000 | 174 |
| 618 | 20241127 | 092300 | 912252000 | 326000 | 326500 | 326500 | 326000 | 63 |
| 619 | 20241127 | 092200 | 891707000 | 326500 | 326500 | 326500 | 326500 | 2 |
| 620 | 20241127 | 092100 | 891054000 | 326500 | 326000 | 326500 | 326000 | 30 |
| 621 | 20241127 | 092000 | 881271000 | 326000 | 326000 | 326000 | 326000 | 12 |
| 622 | 20241127 | 091900 | 877359000 | 326500 | 326000 | 326500 | 326000 | 15 |
| 623 | 20241127 | 091800 | 872466500 | 326500 | 326500 | 326500 | 325500 | 247 |
| 624 | 20241127 | 091700 | 791953000 | 326500 | 326500 | 326500 | 326000 | 26 |
| 625 | 20241127 | 091600 | 783466000 | 326500 | 326500 | 326500 | 326500 | 2 |
| 626 | 20241127 | 091500 | 782813000 | 326500 | 326500 | 326500 | 326000 | 36 |
| 627 | 20241127 | 091400 | 771063000 | 326000 | 326000 | 327500 | 326000 | 263 |
| 628 | 20241127 | 091300 | 685088500 | 326000 | 327000 | 327000 | 326000 | 213 |
| 629 | 20241127 | 091200 | 615568500 | 327000 | 326000 | 327000 | 326000 | 318 |
| 630 | 20241127 | 091100 | 511768500 | 325500 | 325500 | 325500 | 325500 | 34 |
| 631 | 20241127 | 091000 | 500701500 | 325500 | 325500 | 326000 | 325000 | 214 |
| 632 | 20241127 | 090900 | 431082500 | 325500 | 325000 | 325500 | 325000 | 6 |
| 633 | 20241127 | 090800 | 429130000 | 325500 | 326500 | 326500 | 325000 | 84 |
| 634 | 20241127 | 090700 | 401777500 | 326500 | 325500 | 326500 | 325500 | 68 |
| 635 | 20241127 | 090600 | 379607000 | 326000 | 326000 | 326000 | 325500 | 48 |
| 636 | 20241127 | 090500 | 363967000 | 326000 | 326000 | 326500 | 326000 | 19 |
| 637 | 20241127 | 090400 | 357772000 | 326500 | 326000 | 326500 | 326000 | 63 |
| 638 | 20241127 | 090300 | 337230000 | 326500 | 326500 | 327000 | 326500 | 95 |
| 639 | 20241127 | 090200 | 306208500 | 327000 | 325500 | 327000 | 325000 | 202 |
| 640 | 20241127 | 090100 | 240431500 | 325500 | 324500 | 326000 | 324000 | 133 |
| 641 | 20241127 | 090000 | 197233500 | 324500 | 324500 | 326000 | 324000 | 608 |