29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 193600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 3 | 20240102 | 193500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240102 | 193400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240102 | 193300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240102 | 193200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240102 | 193100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240102 | 193000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240102 | 192900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240102 | 192800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240102 | 192700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240102 | 192600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240102 | 192500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240102 | 192400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240102 | 192300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240102 | 192200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240102 | 192100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240102 | 192000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240102 | 191900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240102 | 191800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240102 | 191700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240102 | 191600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240102 | 191500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240102 | 191400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240102 | 191300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240102 | 191200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240102 | 191100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240102 | 191000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240102 | 190900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240102 | 190800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240102 | 190700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240102 | 190600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 33 | 20240102 | 190500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240102 | 190400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240102 | 190300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240102 | 190200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240102 | 190100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240102 | 190000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240102 | 185900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240102 | 185800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240102 | 185700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240102 | 185600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240102 | 185500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240102 | 185400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240102 | 185300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240102 | 185200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240102 | 185100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240102 | 185000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240102 | 184900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240102 | 184800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240102 | 184700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240102 | 184600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240102 | 184500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240102 | 184400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240102 | 184300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240102 | 184200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240102 | 184100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240102 | 184000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240102 | 183900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240102 | 183800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240102 | 183700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240102 | 183600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 63 | 20240102 | 183500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240102 | 183400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240102 | 183300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240102 | 183200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240102 | 183100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240102 | 183000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240102 | 182900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240102 | 182800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240102 | 182700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240102 | 182600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240102 | 182500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240102 | 182400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240102 | 182300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240102 | 182200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240102 | 182100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240102 | 182000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240102 | 181900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240102 | 181800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240102 | 181700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240102 | 181600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240102 | 181500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240102 | 181400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240102 | 181300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240102 | 181200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240102 | 181100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240102 | 181000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240102 | 180900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240102 | 180800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240102 | 180700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240102 | 180600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 93 | 20240102 | 180500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240102 | 180400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240102 | 180300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240102 | 180200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240102 | 180100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240102 | 180000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240102 | 175900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240102 | 175800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240102 | 175700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240102 | 175600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240102 | 175500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240102 | 175400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240102 | 175300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240102 | 175200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240102 | 175100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240102 | 175000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240102 | 174900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240102 | 174800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240102 | 174700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240102 | 174600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240102 | 174500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240102 | 174400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240102 | 174300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240102 | 174200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240102 | 174100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240102 | 174000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240102 | 173900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240102 | 173800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240102 | 173700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240102 | 173600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 123 | 20240102 | 173500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240102 | 173400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240102 | 173300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240102 | 173200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240102 | 173100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240102 | 173000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240102 | 172900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240102 | 172800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240102 | 172700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240102 | 172600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240102 | 172500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240102 | 172400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240102 | 172300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240102 | 172200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240102 | 172100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240102 | 172000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240102 | 171900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240102 | 171800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240102 | 171700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240102 | 171600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240102 | 171500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240102 | 171400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240102 | 171300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240102 | 171200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240102 | 171100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240102 | 171000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240102 | 170900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240102 | 170800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240102 | 170700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240102 | 170600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 153 | 20240102 | 170500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240102 | 170400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240102 | 170300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240102 | 170200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240102 | 170100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240102 | 170000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240102 | 165900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240102 | 165800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240102 | 165700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240102 | 165600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240102 | 165500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240102 | 165400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240102 | 165300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240102 | 165200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240102 | 165100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240102 | 165000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240102 | 164900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240102 | 164800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240102 | 164700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240102 | 164600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240102 | 164500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240102 | 164400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240102 | 164300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240102 | 164200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240102 | 164100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240102 | 164000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240102 | 163900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240102 | 163800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240102 | 163700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240102 | 163600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 183 | 20240102 | 163500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240102 | 163400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240102 | 163300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240102 | 163200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240102 | 163100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240102 | 163000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240102 | 162900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240102 | 162800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240102 | 162700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240102 | 162600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240102 | 162500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240102 | 162400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240102 | 162300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240102 | 162200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240102 | 162100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240102 | 162000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240102 | 161900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240102 | 161800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240102 | 161700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240102 | 161600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240102 | 161500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240102 | 161400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240102 | 161300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240102 | 161200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240102 | 161100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240102 | 161000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240102 | 160900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240102 | 160800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240102 | 160700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240102 | 160600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 213 | 20240102 | 160500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240102 | 160400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240102 | 160300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240102 | 160200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240102 | 160100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240102 | 160000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240102 | 155900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240102 | 155800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240102 | 155700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240102 | 155600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240102 | 155500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240102 | 155400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240102 | 155300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240102 | 155200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240102 | 155100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240102 | 155000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240102 | 154900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240102 | 154800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240102 | 154700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240102 | 154600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240102 | 154500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240102 | 154400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240102 | 154300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240102 | 154200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240102 | 154100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240102 | 154000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240102 | 153900 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240102 | 153800 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240102 | 153700 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240102 | 153600 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 243 | 20240102 | 153500 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240102 | 153400 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240102 | 153300 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240102 | 153200 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240102 | 153100 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240102 | 153000 | 12104545780 | 8460 | 8460 | 8460 | 8460 | 21953 |
| 249 | 20240102 | 152900 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240102 | 152800 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240102 | 152700 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240102 | 152600 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240102 | 152500 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240102 | 152400 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240102 | 152300 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240102 | 152200 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240102 | 152100 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240102 | 152000 | 11918823400 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240102 | 151900 | 11918823400 | 8430 | 8450 | 8450 | 8410 | 2172 |
| 260 | 20240102 | 151800 | 11900508030 | 8450 | 8470 | 8480 | 8450 | 3285 |
| 261 | 20240102 | 151700 | 11872726280 | 8470 | 8490 | 8490 | 8470 | 1774 |
| 262 | 20240102 | 151600 | 11857687070 | 8490 | 8470 | 8500 | 8470 | 1206 |
| 263 | 20240102 | 151500 | 11847452730 | 8480 | 8430 | 8480 | 8430 | 3150 |
| 264 | 20240102 | 151400 | 11820852200 | 8430 | 8440 | 8440 | 8420 | 1253 |
| 265 | 20240102 | 151300 | 11810280230 | 8440 | 8440 | 8440 | 8420 | 182 |
| 266 | 20240102 | 151200 | 11808744270 | 8420 | 8390 | 8440 | 8390 | 1247 |
| 267 | 20240102 | 151100 | 11798237160 | 8420 | 8420 | 8420 | 8420 | 31 |
| 268 | 20240102 | 151000 | 11797976140 | 8380 | 8390 | 8400 | 8360 | 900 |
| 269 | 20240102 | 150900 | 11790423620 | 8390 | 8350 | 8390 | 8350 | 709 |
| 270 | 20240102 | 150800 | 11784496200 | 8350 | 8380 | 8380 | 8350 | 2394 |
| 271 | 20240102 | 150700 | 11764470440 | 8380 | 8380 | 8390 | 8380 | 108 |
| 272 | 20240102 | 150600 | 11763565340 | 8380 | 8400 | 8400 | 8380 | 715 |
| 273 | 20240102 | 150500 | 11757567150 | 8400 | 8380 | 8400 | 8380 | 668 |
| 274 | 20240102 | 150400 | 11751959560 | 8390 | 8380 | 8390 | 8370 | 944 |
| 275 | 20240102 | 150300 | 11744048510 | 8360 | 8390 | 8390 | 8350 | 131 |
| 276 | 20240102 | 150200 | 11742951850 | 8390 | 8400 | 8400 | 8330 | 7644 |
| 277 | 20240102 | 150100 | 11679048380 | 8400 | 8420 | 8420 | 8380 | 2409 |
| 278 | 20240102 | 150000 | 11658820710 | 8420 | 8440 | 8440 | 8410 | 2387 |
| 279 | 20240102 | 145900 | 11638727990 | 8440 | 8420 | 8440 | 8420 | 253 |
| 280 | 20240102 | 145800 | 11636597630 | 8420 | 8430 | 8430 | 8420 | 261 |
| 281 | 20240102 | 145700 | 11634397480 | 8430 | 8430 | 8430 | 8430 | 995 |
| 282 | 20240102 | 145600 | 11626009630 | 8430 | 8420 | 8430 | 8420 | 22 |
| 283 | 20240102 | 145500 | 11625824360 | 8420 | 8430 | 8430 | 8410 | 1171 |
| 284 | 20240102 | 145400 | 11615966100 | 8430 | 8440 | 8440 | 8420 | 431 |
| 285 | 20240102 | 145300 | 11612335300 | 8440 | 8440 | 8440 | 8440 | 131 |
| 286 | 20240102 | 145200 | 11611229660 | 8440 | 8430 | 8440 | 8430 | 502 |
| 287 | 20240102 | 145100 | 11606997650 | 8430 | 8430 | 8430 | 8420 | 33 |
| 288 | 20240102 | 145000 | 11606719550 | 8430 | 8420 | 8440 | 8420 | 275 |
| 289 | 20240102 | 144900 | 11604403470 | 8420 | 8440 | 8440 | 8410 | 514 |
| 290 | 20240102 | 144800 | 11600076930 | 8430 | 8420 | 8430 | 8410 | 2187 |
| 291 | 20240102 | 144700 | 11581647790 | 8410 | 8410 | 8430 | 8410 | 1256 |
| 292 | 20240102 | 144600 | 11571080920 | 8420 | 8420 | 8430 | 8420 | 2092 |
| 293 | 20240102 | 144500 | 11553465580 | 8440 | 8430 | 8450 | 8420 | 821 |
| 294 | 20240102 | 144400 | 11546551100 | 8420 | 8450 | 8450 | 8420 | 652 |
| 295 | 20240102 | 144300 | 11541060700 | 8460 | 8470 | 8470 | 8420 | 333 |
| 296 | 20240102 | 144200 | 11538246490 | 8470 | 8430 | 8470 | 8430 | 557 |
| 297 | 20240102 | 144100 | 11533545220 | 8440 | 8410 | 8440 | 8410 | 1147 |
| 298 | 20240102 | 144000 | 11523897930 | 8400 | 8410 | 8410 | 8400 | 1009 |
| 299 | 20240102 | 143900 | 11515417380 | 8410 | 8450 | 8450 | 8410 | 7614 |
| 300 | 20240102 | 143800 | 11451244810 | 8450 | 8450 | 8470 | 8450 | 434 |
| 301 | 20240102 | 143700 | 11447577110 | 8470 | 8450 | 8470 | 8440 | 2997 |
| 302 | 20240102 | 143600 | 11422257260 | 8460 | 8470 | 8470 | 8460 | 980 |
| 303 | 20240102 | 143500 | 11413965210 | 8470 | 8480 | 8480 | 8470 | 4214 |
| 304 | 20240102 | 143400 | 11378230890 | 8480 | 8490 | 8500 | 8480 | 2778 |
| 305 | 20240102 | 143300 | 11354669010 | 8490 | 8500 | 8510 | 8490 | 1080 |
| 306 | 20240102 | 143200 | 11345498030 | 8510 | 8490 | 8510 | 8480 | 192 |
| 307 | 20240102 | 143100 | 11343866560 | 8490 | 8500 | 8500 | 8480 | 3486 |
| 308 | 20240102 | 143000 | 11314298360 | 8500 | 8510 | 8510 | 8480 | 3063 |
| 309 | 20240102 | 142900 | 11288310050 | 8510 | 8540 | 8540 | 8490 | 7169 |
| 310 | 20240102 | 142800 | 11227372360 | 8540 | 8540 | 8540 | 8500 | 537 |
| 311 | 20240102 | 142700 | 11222802280 | 8550 | 8510 | 8550 | 8500 | 430 |
| 312 | 20240102 | 142600 | 11219143030 | 8510 | 8540 | 8540 | 8510 | 803 |
| 313 | 20240102 | 142500 | 11212307320 | 8550 | 8550 | 8550 | 8520 | 93 |
| 314 | 20240102 | 142400 | 11211514540 | 8550 | 8580 | 8580 | 8500 | 2635 |
| 315 | 20240102 | 142300 | 11189089540 | 8590 | 8590 | 8590 | 8510 | 2477 |
| 316 | 20240102 | 142200 | 11167963790 | 8590 | 8600 | 8600 | 8540 | 43 |
| 317 | 20240102 | 142100 | 11167596120 | 8600 | 8550 | 8600 | 8530 | 2752 |
| 318 | 20240102 | 142000 | 11143942550 | 8540 | 8590 | 8590 | 8540 | 727 |
| 319 | 20240102 | 141900 | 11137716290 | 8590 | 8600 | 8600 | 8560 | 3027 |
| 320 | 20240102 | 141800 | 11111703520 | 8560 | 8510 | 8590 | 8510 | 2850 |
| 321 | 20240102 | 141700 | 11087272970 | 8520 | 8510 | 8530 | 8500 | 6964 |
| 322 | 20240102 | 141600 | 11028060110 | 8510 | 8530 | 8530 | 8510 | 840 |
| 323 | 20240102 | 141500 | 11020905640 | 8530 | 8510 | 8560 | 8510 | 4704 |
| 324 | 20240102 | 141400 | 10980841110 | 8510 | 8560 | 8560 | 8510 | 3814 |
| 325 | 20240102 | 141300 | 10948324280 | 8560 | 8570 | 8570 | 8530 | 1133 |
| 326 | 20240102 | 141200 | 10938641900 | 8570 | 8560 | 8580 | 8520 | 6932 |
| 327 | 20240102 | 141100 | 10879476230 | 8540 | 8580 | 8600 | 8540 | 4043 |
| 328 | 20240102 | 141000 | 10844900330 | 8570 | 8570 | 8590 | 8570 | 1156 |
| 329 | 20240102 | 140900 | 10834985450 | 8550 | 8580 | 8580 | 8540 | 5763 |
| 330 | 20240102 | 140800 | 10785682150 | 8580 | 8620 | 8620 | 8560 | 6961 |
| 331 | 20240102 | 140700 | 10725961780 | 8600 | 8620 | 8650 | 8590 | 6788 |
| 332 | 20240102 | 140600 | 10667527860 | 8650 | 8620 | 8660 | 8600 | 6067 |
| 333 | 20240102 | 140500 | 10615155040 | 8630 | 8620 | 8660 | 8600 | 3781 |
| 334 | 20240102 | 140400 | 10582575800 | 8600 | 8610 | 8650 | 8580 | 13780 |
| 335 | 20240102 | 140300 | 10464102960 | 8610 | 8700 | 8720 | 8600 | 20049 |
| 336 | 20240102 | 140200 | 10291051540 | 8740 | 8880 | 8900 | 8670 | 48136 |
| 337 | 20240102 | 140100 | 9868182180 | 8890 | 8710 | 8900 | 8710 | 73101 |
| 338 | 20240102 | 140000 | 9223744930 | 8720 | 8680 | 8720 | 8660 | 2439 |
| 339 | 20240102 | 135900 | 9202547390 | 8680 | 8690 | 8690 | 8660 | 506 |
| 340 | 20240102 | 135800 | 9198160820 | 8690 | 8660 | 8690 | 8640 | 3144 |
| 341 | 20240102 | 135700 | 9170964280 | 8640 | 8630 | 8660 | 8630 | 579 |
| 342 | 20240102 | 135600 | 9165962650 | 8640 | 8670 | 8670 | 8630 | 634 |
| 343 | 20240102 | 135500 | 9160484660 | 8620 | 8620 | 8680 | 8600 | 2734 |
| 344 | 20240102 | 135400 | 9136915530 | 8650 | 8690 | 8710 | 8620 | 3172 |
| 345 | 20240102 | 135300 | 9109444930 | 8720 | 8630 | 8780 | 8620 | 8633 |
| 346 | 20240102 | 135200 | 9034150450 | 8640 | 8650 | 8670 | 8600 | 1426 |
| 347 | 20240102 | 135100 | 9021842700 | 8670 | 8620 | 8670 | 8590 | 1045 |
| 348 | 20240102 | 135000 | 9012822430 | 8620 | 8590 | 8620 | 8590 | 1372 |
| 349 | 20240102 | 134900 | 9001010350 | 8610 | 8590 | 8620 | 8590 | 291 |
| 350 | 20240102 | 134800 | 8998506200 | 8590 | 8590 | 8610 | 8590 | 2138 |
| 351 | 20240102 | 134700 | 8980130910 | 8620 | 8610 | 8620 | 8590 | 1214 |
| 352 | 20240102 | 134600 | 8969684590 | 8620 | 8620 | 8620 | 8600 | 311 |
| 353 | 20240102 | 134500 | 8967006470 | 8590 | 8620 | 8640 | 8560 | 2798 |
| 354 | 20240102 | 134400 | 8942966520 | 8640 | 8640 | 8690 | 8600 | 2917 |
| 355 | 20240102 | 134300 | 8917756930 | 8600 | 8600 | 8640 | 8560 | 2785 |
| 356 | 20240102 | 134200 | 8893848320 | 8600 | 8610 | 8610 | 8520 | 14281 |
| 357 | 20240102 | 134100 | 8771469330 | 8600 | 8590 | 8650 | 8580 | 3810 |
| 358 | 20240102 | 134000 | 8738689290 | 8590 | 8610 | 8620 | 8580 | 8861 |
| 359 | 20240102 | 133900 | 8662605460 | 8610 | 8730 | 8800 | 8580 | 29713 |
| 360 | 20240102 | 133800 | 8404811630 | 8730 | 8530 | 8800 | 8530 | 36465 |
| 361 | 20240102 | 133700 | 8086017860 | 8530 | 8560 | 8560 | 8530 | 618 |
| 362 | 20240102 | 133600 | 8080745780 | 8560 | 8550 | 8560 | 8520 | 5317 |
| 363 | 20240102 | 133500 | 8035393820 | 8550 | 8550 | 8590 | 8540 | 1148 |
| 364 | 20240102 | 133400 | 8025576340 | 8550 | 8570 | 8590 | 8530 | 3844 |
| 365 | 20240102 | 133300 | 7992687480 | 8570 | 8550 | 8610 | 8530 | 3415 |
| 366 | 20240102 | 133200 | 7963449860 | 8550 | 8630 | 8630 | 8530 | 10038 |
| 367 | 20240102 | 133100 | 7877479410 | 8630 | 8580 | 8690 | 8580 | 4007 |
| 368 | 20240102 | 133000 | 7842919850 | 8580 | 8630 | 8650 | 8560 | 11518 |
| 369 | 20240102 | 132900 | 7743889330 | 8630 | 8720 | 8720 | 8590 | 13670 |
| 370 | 20240102 | 132800 | 7625735110 | 8740 | 8660 | 8770 | 8650 | 5871 |
| 371 | 20240102 | 132700 | 7574622830 | 8660 | 8750 | 8760 | 8660 | 6489 |
| 372 | 20240102 | 132600 | 7518097430 | 8750 | 8700 | 8750 | 8670 | 8485 |
| 373 | 20240102 | 132500 | 7444291340 | 8700 | 8730 | 8770 | 8690 | 7414 |
| 374 | 20240102 | 132400 | 7379639160 | 8720 | 8720 | 8800 | 8720 | 16755 |
| 375 | 20240102 | 132300 | 7232973570 | 8710 | 8720 | 8830 | 8690 | 30561 |
| 376 | 20240102 | 132200 | 6965621970 | 8750 | 8870 | 8870 | 8680 | 49997 |
| 377 | 20240102 | 132100 | 6528145270 | 8880 | 8890 | 8900 | 8710 | 59518 |
| 378 | 20240102 | 132000 | 6002594750 | 9000 | 9000 | 9000 | 9000 | 0 |
| 379 | 20240102 | 131900 | 6002594750 | 9000 | 8720 | 9000 | 8630 | 90294 |
| 380 | 20240102 | 131800 | 5200843210 | 8730 | 8420 | 8730 | 8390 | 12571 |
| 381 | 20240102 | 131700 | 5093654580 | 8420 | 8400 | 8450 | 8360 | 8214 |
| 382 | 20240102 | 131600 | 5024714570 | 8390 | 8400 | 8440 | 8350 | 12926 |
| 383 | 20240102 | 131500 | 4916166450 | 8400 | 8590 | 8600 | 8390 | 21317 |
| 384 | 20240102 | 131400 | 4735184230 | 8590 | 8680 | 8700 | 8510 | 22647 |
| 385 | 20240102 | 131300 | 4540408100 | 8700 | 8810 | 8810 | 8460 | 48366 |
| 386 | 20240102 | 131200 | 4122705250 | 8760 | 8400 | 8880 | 8380 | 59172 |
| 387 | 20240102 | 131100 | 3609778600 | 8380 | 8370 | 8400 | 8370 | 1459 |
| 388 | 20240102 | 131000 | 3597530880 | 8380 | 8380 | 8400 | 8370 | 1915 |
| 389 | 20240102 | 130900 | 3581468780 | 8370 | 8380 | 8380 | 8370 | 1707 |
| 390 | 20240102 | 130800 | 3567169440 | 8370 | 8360 | 8390 | 8350 | 1163 |
| 391 | 20240102 | 130700 | 3557435920 | 8370 | 8390 | 8390 | 8350 | 1020 |
| 392 | 20240102 | 130600 | 3548900650 | 8370 | 8380 | 8390 | 8350 | 1119 |
| 393 | 20240102 | 130500 | 3539530170 | 8350 | 8340 | 8380 | 8340 | 928 |
| 394 | 20240102 | 130400 | 3531768950 | 8340 | 8370 | 8370 | 8330 | 1921 |
| 395 | 20240102 | 130300 | 3515731860 | 8370 | 8390 | 8390 | 8370 | 1012 |
| 396 | 20240102 | 130200 | 3507251470 | 8400 | 8390 | 8400 | 8380 | 509 |
| 397 | 20240102 | 130100 | 3502979850 | 8390 | 8360 | 8400 | 8360 | 2440 |
| 398 | 20240102 | 130000 | 3482526850 | 8360 | 8360 | 8370 | 8360 | 913 |
| 399 | 20240102 | 125900 | 3474892550 | 8370 | 8360 | 8370 | 8350 | 60 |
| 400 | 20240102 | 125800 | 3474391420 | 8370 | 8360 | 8370 | 8350 | 1699 |
| 401 | 20240102 | 125700 | 3460182340 | 8360 | 8360 | 8370 | 8360 | 1155 |
| 402 | 20240102 | 125600 | 3450525540 | 8370 | 8360 | 8380 | 8360 | 147 |
| 403 | 20240102 | 125500 | 3449296430 | 8360 | 8350 | 8360 | 8330 | 394 |
| 404 | 20240102 | 125400 | 3446007550 | 8350 | 8370 | 8390 | 8350 | 1209 |
| 405 | 20240102 | 125300 | 3435891020 | 8390 | 8380 | 8400 | 8370 | 1413 |
| 406 | 20240102 | 125200 | 3424058620 | 8380 | 8360 | 8410 | 8350 | 5301 |
| 407 | 20240102 | 125100 | 3379681260 | 8340 | 8330 | 8340 | 8320 | 353 |
| 408 | 20240102 | 125000 | 3376738290 | 8330 | 8330 | 8330 | 8310 | 1347 |
| 409 | 20240102 | 124900 | 3365530190 | 8330 | 8320 | 8330 | 8320 | 552 |
| 410 | 20240102 | 124800 | 3360933260 | 8320 | 8290 | 8320 | 8280 | 170 |
| 411 | 20240102 | 124700 | 3359521230 | 8300 | 8320 | 8320 | 8300 | 8 |
| 412 | 20240102 | 124600 | 3359454800 | 8330 | 8330 | 8330 | 8310 | 257 |
| 413 | 20240102 | 124500 | 3357314260 | 8330 | 8270 | 8330 | 8270 | 177 |
| 414 | 20240102 | 124400 | 3355846990 | 8310 | 8310 | 8320 | 8310 | 54 |
| 415 | 20240102 | 124300 | 3355398230 | 8260 | 8350 | 8350 | 8260 | 2012 |
| 416 | 20240102 | 124200 | 3338699900 | 8350 | 8350 | 8370 | 8340 | 321 |
| 417 | 20240102 | 124100 | 3336014760 | 8350 | 8420 | 8420 | 8320 | 3167 |
| 418 | 20240102 | 124000 | 3309483310 | 8300 | 8320 | 8440 | 8300 | 2268 |
| 419 | 20240102 | 123900 | 3290519580 | 8310 | 8310 | 8310 | 8310 | 2 |
| 420 | 20240102 | 123800 | 3290502960 | 8310 | 8270 | 8310 | 8270 | 1656 |
| 421 | 20240102 | 123700 | 3276787270 | 8270 | 8250 | 8290 | 8250 | 492 |
| 422 | 20240102 | 123600 | 3272714010 | 8260 | 8270 | 8270 | 8250 | 2775 |
| 423 | 20240102 | 123500 | 3249790880 | 8280 | 8280 | 8290 | 8280 | 105 |
| 424 | 20240102 | 123400 | 3248921380 | 8300 | 8300 | 8300 | 8300 | 1 |
| 425 | 20240102 | 123300 | 3248913080 | 8290 | 8290 | 8300 | 8290 | 80 |
| 426 | 20240102 | 123200 | 3248249130 | 8280 | 8270 | 8280 | 8270 | 30 |
| 427 | 20240102 | 123100 | 3248000990 | 8300 | 8280 | 8300 | 8260 | 309 |
| 428 | 20240102 | 123000 | 3245445830 | 8300 | 8290 | 8300 | 8280 | 116 |
| 429 | 20240102 | 122900 | 3244484270 | 8300 | 8300 | 8300 | 8280 | 7 |
| 430 | 20240102 | 122800 | 3244426190 | 8300 | 8300 | 8300 | 8270 | 27 |
| 431 | 20240102 | 122700 | 3244202750 | 8260 | 8270 | 8310 | 8260 | 1279 |
| 432 | 20240102 | 122600 | 3233625850 | 8270 | 8270 | 8290 | 8270 | 250 |
| 433 | 20240102 | 122500 | 3231558320 | 8310 | 8270 | 8310 | 8260 | 1940 |
| 434 | 20240102 | 122400 | 3215515250 | 8270 | 8290 | 8310 | 8270 | 2619 |
| 435 | 20240102 | 122300 | 3193847120 | 8280 | 8300 | 8300 | 8280 | 715 |
| 436 | 20240102 | 122200 | 3187919990 | 8290 | 8290 | 8300 | 8280 | 1098 |
| 437 | 20240102 | 122100 | 3178812340 | 8280 | 8290 | 8300 | 8280 | 1496 |
| 438 | 20240102 | 122000 | 3166412410 | 8300 | 8290 | 8310 | 8290 | 384 |
| 439 | 20240102 | 121900 | 3163225030 | 8290 | 8290 | 8290 | 8260 | 1968 |
| 440 | 20240102 | 121800 | 3146935330 | 8290 | 8380 | 8380 | 8290 | 5755 |
| 441 | 20240102 | 121700 | 3099009800 | 8350 | 8330 | 8380 | 8330 | 2239 |
| 442 | 20240102 | 121600 | 3080294010 | 8370 | 8350 | 8440 | 8310 | 10302 |
| 443 | 20240102 | 121500 | 2993943170 | 8330 | 8280 | 8370 | 8260 | 3561 |
| 444 | 20240102 | 121400 | 2964388010 | 8280 | 8270 | 8280 | 8250 | 2355 |
| 445 | 20240102 | 121300 | 2944928960 | 8260 | 8280 | 8290 | 8250 | 3870 |
| 446 | 20240102 | 121200 | 2912931150 | 8280 | 8380 | 8380 | 8260 | 15680 |
| 447 | 20240102 | 121100 | 2782755060 | 8350 | 8390 | 8440 | 8310 | 14638 |
| 448 | 20240102 | 121000 | 2660493940 | 8370 | 8630 | 8650 | 8350 | 32612 |
| 449 | 20240102 | 120900 | 2384871630 | 8650 | 8800 | 8880 | 8470 | 86555 |
| 450 | 20240102 | 120800 | 1631369960 | 8800 | 8320 | 8880 | 8300 | 80418 |
| 451 | 20240102 | 120700 | 933305280 | 8310 | 8270 | 8310 | 8270 | 2012 |
| 452 | 20240102 | 120600 | 916617390 | 8260 | 8280 | 8280 | 8260 | 261 |
| 453 | 20240102 | 120500 | 914458330 | 8280 | 8280 | 8280 | 8280 | 20 |
| 454 | 20240102 | 120400 | 914292730 | 8280 | 8290 | 8290 | 8280 | 6 |
| 455 | 20240102 | 120300 | 914243040 | 8280 | 8250 | 8280 | 8250 | 222 |
| 456 | 20240102 | 120200 | 912404910 | 8250 | 8270 | 8270 | 8250 | 1592 |
| 457 | 20240102 | 120100 | 899262690 | 8270 | 8300 | 8300 | 8270 | 518 |
| 458 | 20240102 | 120000 | 894967310 | 8300 | 8260 | 8300 | 8260 | 4817 |
| 459 | 20240102 | 115900 | 855016190 | 8260 | 8270 | 8270 | 8260 | 384 |
| 460 | 20240102 | 115800 | 851843560 | 8270 | 8270 | 8270 | 8240 | 277 |
| 461 | 20240102 | 115700 | 849553310 | 8260 | 8240 | 8260 | 8240 | 1099 |
| 462 | 20240102 | 115600 | 840483970 | 8230 | 8220 | 8230 | 8220 | 466 |
| 463 | 20240102 | 115500 | 836649170 | 8220 | 8220 | 8220 | 8220 | 11 |
| 464 | 20240102 | 115400 | 836558750 | 8220 | 8210 | 8220 | 8210 | 205 |
| 465 | 20240102 | 115300 | 834873660 | 8210 | 8210 | 8210 | 8210 | 1 |
| 466 | 20240102 | 115200 | 834865450 | 8210 | 8210 | 8210 | 8210 | 30 |
| 467 | 20240102 | 115100 | 834619150 | 8220 | 8220 | 8220 | 8220 | 0 |
| 468 | 20240102 | 115000 | 834619150 | 8220 | 8210 | 8220 | 8210 | 292 |
| 469 | 20240102 | 114900 | 832220110 | 8210 | 8230 | 8230 | 8210 | 395 |
| 470 | 20240102 | 114800 | 828975980 | 8230 | 8230 | 8230 | 8230 | 21 |
| 471 | 20240102 | 114700 | 828803150 | 8230 | 8210 | 8230 | 8210 | 2 |
| 472 | 20240102 | 114600 | 828786710 | 8230 | 8230 | 8230 | 8230 | 1 |
| 473 | 20240102 | 114500 | 828778480 | 8230 | 8200 | 8230 | 8200 | 2 |
| 474 | 20240102 | 114400 | 828762050 | 8200 | 8200 | 8200 | 8200 | 5 |
| 475 | 20240102 | 114300 | 828721050 | 8200 | 8210 | 8210 | 8200 | 311 |
| 476 | 20240102 | 114200 | 826170830 | 8220 | 8220 | 8230 | 8220 | 6 |
| 477 | 20240102 | 114100 | 826121480 | 8220 | 8220 | 8220 | 8220 | 40 |
| 478 | 20240102 | 114000 | 825792680 | 8220 | 8220 | 8220 | 8220 | 185 |
| 479 | 20240102 | 113900 | 824271980 | 8190 | 8220 | 8220 | 8180 | 1172 |
| 480 | 20240102 | 113800 | 814676540 | 8190 | 8190 | 8190 | 8190 | 350 |
| 481 | 20240102 | 113700 | 811810040 | 8190 | 8190 | 8190 | 8190 | 431 |
| 482 | 20240102 | 113600 | 808280150 | 8190 | 8190 | 8190 | 8190 | 165 |
| 483 | 20240102 | 113500 | 806928800 | 8190 | 8190 | 8190 | 8190 | 7 |
| 484 | 20240102 | 113400 | 806871470 | 8220 | 8220 | 8220 | 8220 | 114 |
| 485 | 20240102 | 113300 | 805934390 | 8220 | 8220 | 8220 | 8220 | 669 |
| 486 | 20240102 | 113200 | 800435210 | 8220 | 8180 | 8220 | 8180 | 1310 |
| 487 | 20240102 | 113100 | 789684960 | 8180 | 8180 | 8180 | 8180 | 569 |
| 488 | 20240102 | 113000 | 785030540 | 8180 | 8180 | 8180 | 8180 | 1216 |
| 489 | 20240102 | 112900 | 775083660 | 8180 | 8180 | 8180 | 8180 | 1 |
| 490 | 20240102 | 112800 | 775075480 | 8180 | 8180 | 8180 | 8180 | 2 |
| 491 | 20240102 | 112700 | 775059120 | 8180 | 8200 | 8200 | 8180 | 48 |
| 492 | 20240102 | 112600 | 774665740 | 8210 | 8220 | 8220 | 8210 | 191 |
| 493 | 20240102 | 112500 | 773097530 | 8220 | 8210 | 8220 | 8210 | 108 |
| 494 | 20240102 | 112400 | 772210590 | 8210 | 8210 | 8210 | 8210 | 6 |
| 495 | 20240102 | 112300 | 772161330 | 8210 | 8210 | 8210 | 8210 | 12 |
| 496 | 20240102 | 112200 | 772062810 | 8210 | 8180 | 8210 | 8180 | 11 |
| 497 | 20240102 | 112100 | 771972530 | 8180 | 8180 | 8180 | 8180 | 90 |
| 498 | 20240102 | 112000 | 771236330 | 8180 | 8210 | 8210 | 8170 | 455 |
| 499 | 20240102 | 111900 | 767517720 | 8220 | 8220 | 8220 | 8220 | 0 |
| 500 | 20240102 | 111800 | 767517720 | 8220 | 8220 | 8220 | 8220 | 7 |
| 501 | 20240102 | 111700 | 767460180 | 8160 | 8200 | 8200 | 8160 | 4915 |
| 502 | 20240102 | 111600 | 727238280 | 8190 | 8190 | 8190 | 8190 | 0 |
| 503 | 20240102 | 111500 | 727238280 | 8190 | 8200 | 8200 | 8190 | 40 |
| 504 | 20240102 | 111400 | 726910310 | 8230 | 8200 | 8230 | 8200 | 3 |
| 505 | 20240102 | 111300 | 726885680 | 8210 | 8210 | 8210 | 8210 | 38 |
| 506 | 20240102 | 111200 | 726573700 | 8200 | 8200 | 8200 | 8200 | 145 |
| 507 | 20240102 | 111100 | 725384700 | 8200 | 8220 | 8220 | 8200 | 322 |
| 508 | 20240102 | 111000 | 722743990 | 8210 | 8210 | 8210 | 8210 | 0 |
| 509 | 20240102 | 110900 | 722743990 | 8210 | 8210 | 8210 | 8210 | 4 |
| 510 | 20240102 | 110800 | 722711150 | 8200 | 8200 | 8200 | 8200 | 356 |
| 511 | 20240102 | 110700 | 719791950 | 8200 | 8250 | 8250 | 8200 | 1396 |
| 512 | 20240102 | 110600 | 708344640 | 8250 | 8250 | 8250 | 8250 | 1 |
| 513 | 20240102 | 110500 | 708336390 | 8200 | 8200 | 8200 | 8200 | 1 |
| 514 | 20240102 | 110400 | 708328190 | 8260 | 8200 | 8260 | 8200 | 26 |
| 515 | 20240102 | 110300 | 708114930 | 8260 | 8220 | 8260 | 8200 | 250 |
| 516 | 20240102 | 110200 | 706062950 | 8220 | 8240 | 8240 | 8220 | 121 |
| 517 | 20240102 | 110100 | 705067290 | 8260 | 8260 | 8260 | 8220 | 29 |
| 518 | 20240102 | 110000 | 704828230 | 8230 | 8250 | 8260 | 8230 | 101 |
| 519 | 20240102 | 105900 | 703994900 | 8250 | 8240 | 8250 | 8240 | 200 |
| 520 | 20240102 | 105800 | 702345460 | 8240 | 8250 | 8250 | 8240 | 150 |
| 521 | 20240102 | 105700 | 701108000 | 8250 | 8240 | 8250 | 8220 | 379 |
| 522 | 20240102 | 105600 | 697984830 | 8240 | 8220 | 8240 | 8220 | 469 |
| 523 | 20240102 | 105500 | 694127210 | 8220 | 8180 | 8220 | 8180 | 691 |
| 524 | 20240102 | 105400 | 688464830 | 8180 | 8180 | 8180 | 8180 | 75 |
| 525 | 20240102 | 105300 | 687851330 | 8210 | 8210 | 8220 | 8210 | 233 |
| 526 | 20240102 | 105200 | 685938390 | 8210 | 8180 | 8210 | 8180 | 2387 |
| 527 | 20240102 | 105100 | 666409730 | 8180 | 8190 | 8200 | 8180 | 2436 |
| 528 | 20240102 | 105000 | 646480180 | 8180 | 8200 | 8200 | 8180 | 2067 |
| 529 | 20240102 | 104900 | 629550130 | 8200 | 8210 | 8210 | 8200 | 4458 |
| 530 | 20240102 | 104800 | 592988170 | 8210 | 8220 | 8220 | 8210 | 205 |
| 531 | 20240102 | 104700 | 591305070 | 8220 | 8220 | 8220 | 8200 | 2644 |
| 532 | 20240102 | 104600 | 569611610 | 8230 | 8240 | 8240 | 8230 | 196 |
| 533 | 20240102 | 104500 | 567998470 | 8250 | 8240 | 8250 | 8240 | 12 |
| 534 | 20240102 | 104400 | 567899570 | 8250 | 8240 | 8250 | 8240 | 406 |
| 535 | 20240102 | 104300 | 564552920 | 8250 | 8240 | 8250 | 8240 | 382 |
| 536 | 20240102 | 104200 | 561404020 | 8240 | 8250 | 8250 | 8240 | 220 |
| 537 | 20240102 | 104100 | 559589220 | 8250 | 8230 | 8250 | 8230 | 1246 |
| 538 | 20240102 | 104000 | 549314640 | 8250 | 8230 | 8250 | 8230 | 330 |
| 539 | 20240102 | 103900 | 546592740 | 8250 | 8230 | 8250 | 8230 | 259 |
| 540 | 20240102 | 103800 | 544459970 | 8220 | 8230 | 8230 | 8220 | 886 |
| 541 | 20240102 | 103700 | 537175150 | 8250 | 8240 | 8250 | 8230 | 206 |
| 542 | 20240102 | 103600 | 535478740 | 8240 | 8250 | 8250 | 8240 | 408 |
| 543 | 20240102 | 103500 | 532114040 | 8250 | 8250 | 8250 | 8250 | 87 |
| 544 | 20240102 | 103400 | 531396290 | 8260 | 8280 | 8280 | 8260 | 476 |
| 545 | 20240102 | 103300 | 527462890 | 8300 | 8300 | 8300 | 8300 | 0 |
| 546 | 20240102 | 103200 | 527462890 | 8300 | 8280 | 8300 | 8270 | 471 |
| 547 | 20240102 | 103100 | 523566830 | 8270 | 8270 | 8300 | 8270 | 231 |
| 548 | 20240102 | 103000 | 521655710 | 8270 | 8300 | 8310 | 8270 | 2091 |
| 549 | 20240102 | 102900 | 504297190 | 8320 | 8270 | 8320 | 8260 | 1895 |
| 550 | 20240102 | 102800 | 488586880 | 8280 | 8300 | 8300 | 8260 | 365 |
| 551 | 20240102 | 102700 | 485568570 | 8300 | 8270 | 8300 | 8260 | 154 |
| 552 | 20240102 | 102600 | 484291980 | 8260 | 8290 | 8300 | 8250 | 1967 |
| 553 | 20240102 | 102500 | 468013590 | 8300 | 8320 | 8330 | 8300 | 4568 |
| 554 | 20240102 | 102400 | 430068100 | 8320 | 8330 | 8360 | 8290 | 7353 |
| 555 | 20240102 | 102300 | 368851890 | 8350 | 8280 | 8370 | 8260 | 5881 |
| 556 | 20240102 | 102200 | 319876920 | 8280 | 8280 | 8280 | 8260 | 656 |
| 557 | 20240102 | 102100 | 314446260 | 8280 | 8250 | 8280 | 8250 | 1464 |
| 558 | 20240102 | 102000 | 302345290 | 8250 | 8200 | 8250 | 8200 | 1206 |
| 559 | 20240102 | 101900 | 292440170 | 8200 | 8210 | 8210 | 8200 | 3295 |
| 560 | 20240102 | 101800 | 265389080 | 8210 | 8230 | 8230 | 8200 | 3842 |
| 561 | 20240102 | 101700 | 233876940 | 8230 | 8240 | 8250 | 8230 | 510 |
| 562 | 20240102 | 101600 | 229676240 | 8240 | 8230 | 8240 | 8210 | 1223 |
| 563 | 20240102 | 101500 | 219609760 | 8230 | 8240 | 8240 | 8210 | 253 |
| 564 | 20240102 | 101400 | 217529600 | 8210 | 8210 | 8210 | 8210 | 3 |
| 565 | 20240102 | 101300 | 217504970 | 8200 | 8210 | 8210 | 8200 | 987 |
| 566 | 20240102 | 101200 | 209401850 | 8210 | 8250 | 8250 | 8200 | 2317 |
| 567 | 20240102 | 101100 | 190369970 | 8240 | 8260 | 8260 | 8230 | 208 |
| 568 | 20240102 | 101000 | 188654200 | 8270 | 8250 | 8270 | 8240 | 788 |
| 569 | 20240102 | 100900 | 182159820 | 8250 | 8200 | 8260 | 8200 | 544 |
| 570 | 20240102 | 100800 | 177685920 | 8200 | 8230 | 8250 | 8200 | 2151 |
| 571 | 20240102 | 100700 | 160000370 | 8250 | 8240 | 8250 | 8230 | 1043 |
| 572 | 20240102 | 100600 | 151402170 | 8250 | 8250 | 8250 | 8230 | 920 |
| 573 | 20240102 | 100500 | 143818360 | 8250 | 8250 | 8270 | 8250 | 2078 |
| 574 | 20240102 | 100400 | 126640830 | 8270 | 8230 | 8270 | 8220 | 3604 |
| 575 | 20240102 | 100300 | 96939920 | 8240 | 8220 | 8240 | 8200 | 2578 |
| 576 | 20240102 | 100200 | 75730670 | 8200 | 8150 | 8220 | 8150 | 3672 |
| 577 | 20240102 | 100100 | 45677520 | 8150 | 8110 | 8150 | 8100 | 2030 |
| 578 | 20240102 | 100000 | 29194060 | 8110 | 8190 | 8190 | 8110 | 3281 |