32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 3 | 20230712 | 193000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20230712 | 192900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20230712 | 192800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20230712 | 192700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20230712 | 192600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20230712 | 192500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20230712 | 192400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20230712 | 192300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20230712 | 192200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20230712 | 192100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20230712 | 192000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20230712 | 191900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20230712 | 191800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20230712 | 191700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20230712 | 191600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20230712 | 191500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20230712 | 191400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20230712 | 191300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20230712 | 191200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20230712 | 191100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20230712 | 191000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20230712 | 190900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20230712 | 190800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20230712 | 190700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20230712 | 190600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20230712 | 190500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20230712 | 190400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20230712 | 190300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20230712 | 190200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20230712 | 190100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 33 | 20230712 | 190000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20230712 | 185900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20230712 | 185800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20230712 | 185700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20230712 | 185600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20230712 | 185500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20230712 | 185400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20230712 | 185300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20230712 | 185200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20230712 | 185100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20230712 | 185000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20230712 | 184900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20230712 | 184800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20230712 | 184700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20230712 | 184600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20230712 | 184500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20230712 | 184400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20230712 | 184300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20230712 | 184200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20230712 | 184100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20230712 | 184000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20230712 | 183900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20230712 | 183800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20230712 | 183700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20230712 | 183600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20230712 | 183500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20230712 | 183400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20230712 | 183300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20230712 | 183200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20230712 | 183100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 63 | 20230712 | 183000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20230712 | 182900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20230712 | 182800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20230712 | 182700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20230712 | 182600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20230712 | 182500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20230712 | 182400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20230712 | 182300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20230712 | 182200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20230712 | 182100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20230712 | 182000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20230712 | 181900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20230712 | 181800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20230712 | 181700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20230712 | 181600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20230712 | 181500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20230712 | 181400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20230712 | 181300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20230712 | 181200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20230712 | 181100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20230712 | 181000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20230712 | 180900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20230712 | 180800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20230712 | 180700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20230712 | 180600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20230712 | 180500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20230712 | 180400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20230712 | 180300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20230712 | 180200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20230712 | 180100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 93 | 20230712 | 180000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20230712 | 175900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20230712 | 175800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20230712 | 175700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20230712 | 175600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20230712 | 175500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20230712 | 175400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20230712 | 175300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20230712 | 175200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20230712 | 175100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20230712 | 175000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20230712 | 174900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20230712 | 174800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20230712 | 174700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20230712 | 174600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20230712 | 174500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20230712 | 174400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20230712 | 174300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20230712 | 174200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20230712 | 174100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20230712 | 174000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20230712 | 173900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20230712 | 173800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20230712 | 173700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20230712 | 173600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20230712 | 173500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20230712 | 173400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20230712 | 173300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20230712 | 173200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20230712 | 173100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 123 | 20230712 | 173000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20230712 | 172900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20230712 | 172800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20230712 | 172700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20230712 | 172600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20230712 | 172500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20230712 | 172400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20230712 | 172300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20230712 | 172200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20230712 | 172100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20230712 | 172000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20230712 | 171900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20230712 | 171800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20230712 | 171700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20230712 | 171600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20230712 | 171500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20230712 | 171400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20230712 | 171300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20230712 | 171200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20230712 | 171100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20230712 | 171000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20230712 | 170900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20230712 | 170800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20230712 | 170700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20230712 | 170600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20230712 | 170500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20230712 | 170400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20230712 | 170300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20230712 | 170200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20230712 | 170100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 153 | 20230712 | 170000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20230712 | 165900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20230712 | 165800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20230712 | 165700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20230712 | 165600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20230712 | 165500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20230712 | 165400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20230712 | 165300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20230712 | 165200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20230712 | 165100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20230712 | 165000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20230712 | 164900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20230712 | 164800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20230712 | 164700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20230712 | 164600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20230712 | 164500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20230712 | 164400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20230712 | 164300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20230712 | 164200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20230712 | 164100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20230712 | 164000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20230712 | 163900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20230712 | 163800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20230712 | 163700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20230712 | 163600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20230712 | 163500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20230712 | 163400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20230712 | 163300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20230712 | 163200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20230712 | 163100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 183 | 20230712 | 163000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20230712 | 162900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20230712 | 162800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20230712 | 162700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20230712 | 162600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20230712 | 162500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20230712 | 162400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20230712 | 162300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20230712 | 162200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20230712 | 162100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20230712 | 162000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20230712 | 161900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20230712 | 161800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20230712 | 161700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20230712 | 161600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20230712 | 161500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20230712 | 161400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20230712 | 161300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20230712 | 161200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20230712 | 161100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20230712 | 161000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20230712 | 160900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20230712 | 160800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20230712 | 160700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20230712 | 160600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20230712 | 160500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20230712 | 160400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20230712 | 160300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20230712 | 160200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20230712 | 160100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 213 | 20230712 | 160000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20230712 | 155900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20230712 | 155800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20230712 | 155700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20230712 | 155600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20230712 | 155500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20230712 | 155400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20230712 | 155300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20230712 | 155200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20230712 | 155100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20230712 | 155000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20230712 | 154900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20230712 | 154800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20230712 | 154700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20230712 | 154600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20230712 | 154500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20230712 | 154400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20230712 | 154300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20230712 | 154200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20230712 | 154100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20230712 | 154000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20230712 | 153900 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20230712 | 153800 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20230712 | 153700 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20230712 | 153600 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20230712 | 153500 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20230712 | 153400 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20230712 | 153300 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20230712 | 153200 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20230712 | 153100 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 243 | 20230712 | 153000 | 20595240290 | 2785 | 2785 | 2785 | 2785 | 81470 |
| 244 | 20230712 | 152900 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20230712 | 152800 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20230712 | 152700 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20230712 | 152600 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20230712 | 152500 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20230712 | 152400 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20230712 | 152300 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20230712 | 152200 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20230712 | 152100 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20230712 | 152000 | 20368346340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20230712 | 151900 | 20368346340 | 2800 | 2800 | 2805 | 2800 | 12004 |
| 255 | 20230712 | 151800 | 20334732100 | 2800 | 2805 | 2805 | 2800 | 5821 |
| 256 | 20230712 | 151700 | 20318408295 | 2805 | 2810 | 2810 | 2800 | 4088 |
| 257 | 20230712 | 151600 | 20306941825 | 2810 | 2810 | 2810 | 2805 | 5306 |
| 258 | 20230712 | 151500 | 20292058465 | 2805 | 2805 | 2810 | 2805 | 3719 |
| 259 | 20230712 | 151400 | 20281613160 | 2810 | 2810 | 2810 | 2805 | 3208 |
| 260 | 20230712 | 151300 | 20272601190 | 2810 | 2805 | 2810 | 2800 | 2013 |
| 261 | 20230712 | 151200 | 20266954440 | 2810 | 2800 | 2810 | 2800 | 2978 |
| 262 | 20230712 | 151100 | 20258596370 | 2800 | 2805 | 2805 | 2800 | 3624 |
| 263 | 20230712 | 151000 | 20248439310 | 2800 | 2795 | 2805 | 2795 | 8668 |
| 264 | 20230712 | 150900 | 20224196355 | 2800 | 2795 | 2805 | 2795 | 2683 |
| 265 | 20230712 | 150800 | 20216685170 | 2795 | 2800 | 2805 | 2795 | 5462 |
| 266 | 20230712 | 150700 | 20201390280 | 2805 | 2800 | 2810 | 2800 | 11358 |
| 267 | 20230712 | 150600 | 20169572265 | 2805 | 2795 | 2805 | 2795 | 2604 |
| 268 | 20230712 | 150500 | 20162281890 | 2795 | 2795 | 2800 | 2790 | 15374 |
| 269 | 20230712 | 150400 | 20119323305 | 2795 | 2805 | 2805 | 2795 | 4919 |
| 270 | 20230712 | 150300 | 20105537185 | 2805 | 2800 | 2805 | 2800 | 6717 |
| 271 | 20230712 | 150200 | 20086729520 | 2805 | 2805 | 2805 | 2805 | 58 |
| 272 | 20230712 | 150100 | 20086566830 | 2805 | 2805 | 2810 | 2800 | 2806 |
| 273 | 20230712 | 150000 | 20078704800 | 2805 | 2800 | 2805 | 2795 | 3017 |
| 274 | 20230712 | 145900 | 20070252145 | 2800 | 2805 | 2805 | 2795 | 2263 |
| 275 | 20230712 | 145800 | 20063922220 | 2805 | 2815 | 2815 | 2795 | 11859 |
| 276 | 20230712 | 145700 | 20030730930 | 2800 | 2810 | 2815 | 2800 | 29547 |
| 277 | 20230712 | 145600 | 19947928690 | 2810 | 2810 | 2815 | 2810 | 3283 |
| 278 | 20230712 | 145500 | 19938703450 | 2815 | 2820 | 2820 | 2815 | 3428 |
| 279 | 20230712 | 145400 | 19929053590 | 2815 | 2820 | 2820 | 2815 | 3246 |
| 280 | 20230712 | 145300 | 19919916085 | 2815 | 2815 | 2815 | 2810 | 1103 |
| 281 | 20230712 | 145200 | 19916811305 | 2815 | 2810 | 2815 | 2810 | 520 |
| 282 | 20230712 | 145100 | 19915347605 | 2815 | 2820 | 2820 | 2805 | 5735 |
| 283 | 20230712 | 145000 | 19899231745 | 2815 | 2815 | 2820 | 2810 | 5401 |
| 284 | 20230712 | 144900 | 19884054685 | 2820 | 2815 | 2820 | 2815 | 284 |
| 285 | 20230712 | 144800 | 19883255170 | 2815 | 2810 | 2815 | 2810 | 373 |
| 286 | 20230712 | 144700 | 19882206460 | 2815 | 2820 | 2820 | 2815 | 721 |
| 287 | 20230712 | 144600 | 19880176590 | 2815 | 2815 | 2815 | 2810 | 13141 |
| 288 | 20230712 | 144500 | 19843238865 | 2815 | 2805 | 2815 | 2805 | 2404 |
| 289 | 20230712 | 144400 | 19836488080 | 2805 | 2815 | 2815 | 2805 | 19257 |
| 290 | 20230712 | 144300 | 19782395520 | 2815 | 2815 | 2815 | 2815 | 403 |
| 291 | 20230712 | 144200 | 19781261075 | 2820 | 2815 | 2820 | 2815 | 122 |
| 292 | 20230712 | 144100 | 19780917535 | 2815 | 2820 | 2820 | 2810 | 2206 |
| 293 | 20230712 | 144000 | 19774710140 | 2815 | 2820 | 2820 | 2810 | 2136 |
| 294 | 20230712 | 143900 | 19768697795 | 2815 | 2825 | 2825 | 2815 | 234 |
| 295 | 20230712 | 143800 | 19768038860 | 2825 | 2820 | 2825 | 2820 | 700 |
| 296 | 20230712 | 143700 | 19766064600 | 2820 | 2810 | 2820 | 2810 | 1725 |
| 297 | 20230712 | 143600 | 19761200475 | 2815 | 2810 | 2815 | 2810 | 2870 |
| 298 | 20230712 | 143500 | 19753128410 | 2815 | 2815 | 2815 | 2810 | 2300 |
| 299 | 20230712 | 143400 | 19746664375 | 2815 | 2815 | 2815 | 2815 | 1048 |
| 300 | 20230712 | 143300 | 19743714255 | 2805 | 2815 | 2820 | 2805 | 2740 |
| 301 | 20230712 | 143200 | 19736012940 | 2815 | 2820 | 2820 | 2815 | 802 |
| 302 | 20230712 | 143100 | 19733754935 | 2825 | 2825 | 2825 | 2805 | 22271 |
| 303 | 20230712 | 143000 | 19671127090 | 2825 | 2825 | 2825 | 2825 | 71 |
| 304 | 20230712 | 142900 | 19670926515 | 2820 | 2825 | 2825 | 2820 | 83 |
| 305 | 20230712 | 142800 | 19670692445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20230712 | 142700 | 19670692445 | 2820 | 2825 | 2825 | 2820 | 2132 |
| 307 | 20230712 | 142600 | 19664678905 | 2825 | 2825 | 2825 | 2825 | 2 |
| 308 | 20230712 | 142500 | 19664673255 | 2825 | 2820 | 2825 | 2820 | 371 |
| 309 | 20230712 | 142400 | 19663625455 | 2825 | 2830 | 2830 | 2815 | 8302 |
| 310 | 20230712 | 142300 | 19640213425 | 2825 | 2825 | 2825 | 2820 | 678 |
| 311 | 20230712 | 142200 | 19638301455 | 2820 | 2830 | 2830 | 2820 | 2592 |
| 312 | 20230712 | 142100 | 19630979785 | 2830 | 2840 | 2845 | 2830 | 4806 |
| 313 | 20230712 | 142000 | 19617338240 | 2835 | 2840 | 2840 | 2835 | 553 |
| 314 | 20230712 | 141900 | 19615770475 | 2830 | 2840 | 2840 | 2830 | 1424 |
| 315 | 20230712 | 141800 | 19611739675 | 2830 | 2835 | 2835 | 2830 | 1343 |
| 316 | 20230712 | 141700 | 19607938840 | 2840 | 2840 | 2840 | 2835 | 189 |
| 317 | 20230712 | 141600 | 19607402085 | 2840 | 2835 | 2840 | 2830 | 1046 |
| 318 | 20230712 | 141500 | 19604441745 | 2835 | 2830 | 2835 | 2830 | 2211 |
| 319 | 20230712 | 141400 | 19598181850 | 2830 | 2825 | 2830 | 2820 | 417 |
| 320 | 20230712 | 141300 | 19597005235 | 2830 | 2830 | 2835 | 2820 | 93 |
| 321 | 20230712 | 141200 | 19596742440 | 2820 | 2820 | 2820 | 2820 | 857 |
| 322 | 20230712 | 141100 | 19594325700 | 2815 | 2825 | 2835 | 2815 | 9630 |
| 323 | 20230712 | 141000 | 19567176140 | 2825 | 2840 | 2840 | 2825 | 9705 |
| 324 | 20230712 | 140900 | 19539756550 | 2840 | 2830 | 2840 | 2830 | 958 |
| 325 | 20230712 | 140800 | 19537045380 | 2840 | 2840 | 2840 | 2830 | 1473 |
| 326 | 20230712 | 140700 | 19532876760 | 2830 | 2835 | 2840 | 2830 | 578 |
| 327 | 20230712 | 140600 | 19531239330 | 2835 | 2835 | 2840 | 2825 | 668 |
| 328 | 20230712 | 140500 | 19529347880 | 2825 | 2830 | 2835 | 2825 | 2747 |
| 329 | 20230712 | 140400 | 19521573070 | 2825 | 2835 | 2835 | 2825 | 12592 |
| 330 | 20230712 | 140300 | 19485924410 | 2835 | 2835 | 2835 | 2835 | 692 |
| 331 | 20230712 | 140200 | 19483962590 | 2840 | 2840 | 2840 | 2840 | 200 |
| 332 | 20230712 | 140100 | 19483394590 | 2840 | 2845 | 2845 | 2840 | 440 |
| 333 | 20230712 | 140000 | 19482144900 | 2840 | 2840 | 2840 | 2835 | 2048 |
| 334 | 20230712 | 135900 | 19476329175 | 2840 | 2840 | 2840 | 2840 | 1 |
| 335 | 20230712 | 135800 | 19476326335 | 2840 | 2840 | 2840 | 2840 | 1105 |
| 336 | 20230712 | 135700 | 19473188135 | 2845 | 2850 | 2850 | 2845 | 5680 |
| 337 | 20230712 | 135600 | 19457024835 | 2850 | 2845 | 2850 | 2845 | 1240 |
| 338 | 20230712 | 135500 | 19453491835 | 2850 | 2855 | 2855 | 2845 | 422 |
| 339 | 20230712 | 135400 | 19452289090 | 2855 | 2855 | 2855 | 2855 | 94 |
| 340 | 20230712 | 135300 | 19452020720 | 2850 | 2850 | 2850 | 2850 | 385 |
| 341 | 20230712 | 135200 | 19450923470 | 2850 | 2850 | 2850 | 2845 | 184 |
| 342 | 20230712 | 135100 | 19450399260 | 2845 | 2845 | 2850 | 2845 | 21 |
| 343 | 20230712 | 135000 | 19450339480 | 2845 | 2840 | 2845 | 2840 | 13 |
| 344 | 20230712 | 134900 | 19450302500 | 2850 | 2850 | 2850 | 2850 | 207 |
| 345 | 20230712 | 134800 | 19449712550 | 2850 | 2850 | 2850 | 2835 | 5925 |
| 346 | 20230712 | 134700 | 19432888755 | 2845 | 2845 | 2850 | 2845 | 1256 |
| 347 | 20230712 | 134600 | 19429315430 | 2840 | 2840 | 2840 | 2840 | 3284 |
| 348 | 20230712 | 134500 | 19419988870 | 2840 | 2845 | 2845 | 2840 | 51 |
| 349 | 20230712 | 134400 | 19419844025 | 2845 | 2840 | 2845 | 2840 | 1835 |
| 350 | 20230712 | 134300 | 19414624775 | 2840 | 2835 | 2840 | 2835 | 220 |
| 351 | 20230712 | 134200 | 19414000075 | 2835 | 2835 | 2835 | 2835 | 2285 |
| 352 | 20230712 | 134100 | 19407522100 | 2835 | 2835 | 2835 | 2835 | 51 |
| 353 | 20230712 | 134000 | 19407377515 | 2830 | 2830 | 2835 | 2830 | 3011 |
| 354 | 20230712 | 133900 | 19398856345 | 2845 | 2830 | 2845 | 2830 | 3750 |
| 355 | 20230712 | 133800 | 19388241965 | 2830 | 2840 | 2840 | 2830 | 13023 |
| 356 | 20230712 | 133700 | 19351335175 | 2845 | 2840 | 2845 | 2840 | 3649 |
| 357 | 20230712 | 133600 | 19340962015 | 2840 | 2840 | 2845 | 2840 | 4357 |
| 358 | 20230712 | 133500 | 19328588045 | 2840 | 2850 | 2850 | 2840 | 4997 |
| 359 | 20230712 | 133400 | 19314373665 | 2850 | 2845 | 2850 | 2845 | 769 |
| 360 | 20230712 | 133300 | 19312185360 | 2845 | 2855 | 2860 | 2845 | 2850 |
| 361 | 20230712 | 133200 | 19304064145 | 2860 | 2850 | 2860 | 2850 | 859 |
| 362 | 20230712 | 133100 | 19301615960 | 2860 | 2850 | 2860 | 2845 | 1189 |
| 363 | 20230712 | 133000 | 19298228250 | 2850 | 2855 | 2860 | 2850 | 9344 |
| 364 | 20230712 | 132900 | 19271553220 | 2855 | 2855 | 2855 | 2855 | 1300 |
| 365 | 20230712 | 132800 | 19267841720 | 2860 | 2860 | 2860 | 2860 | 50 |
| 366 | 20230712 | 132700 | 19267698720 | 2860 | 2850 | 2860 | 2850 | 1402 |
| 367 | 20230712 | 132600 | 19263701690 | 2850 | 2850 | 2855 | 2845 | 3142 |
| 368 | 20230712 | 132500 | 19254748495 | 2855 | 2855 | 2855 | 2850 | 3373 |
| 369 | 20230712 | 132400 | 19245120485 | 2855 | 2855 | 2855 | 2855 | 1584 |
| 370 | 20230712 | 132300 | 19240598165 | 2855 | 2860 | 2860 | 2855 | 1819 |
| 371 | 20230712 | 132200 | 19235402085 | 2865 | 2865 | 2865 | 2865 | 1 |
| 372 | 20230712 | 132100 | 19235399220 | 2855 | 2855 | 2865 | 2855 | 2639 |
| 373 | 20230712 | 132000 | 19227861460 | 2855 | 2855 | 2855 | 2850 | 329 |
| 374 | 20230712 | 131900 | 19226923755 | 2855 | 2850 | 2855 | 2850 | 2281 |
| 375 | 20230712 | 131800 | 19220420985 | 2850 | 2855 | 2855 | 2850 | 6627 |
| 376 | 20230712 | 131700 | 19201528725 | 2855 | 2855 | 2860 | 2855 | 1303 |
| 377 | 20230712 | 131600 | 19197808655 | 2850 | 2850 | 2855 | 2850 | 2629 |
| 378 | 20230712 | 131500 | 19190315905 | 2860 | 2860 | 2860 | 2855 | 2460 |
| 379 | 20230712 | 131400 | 19183291135 | 2860 | 2855 | 2860 | 2855 | 2958 |
| 380 | 20230712 | 131300 | 19174844925 | 2860 | 2860 | 2860 | 2855 | 1358 |
| 381 | 20230712 | 131200 | 19170967285 | 2860 | 2860 | 2865 | 2860 | 511 |
| 382 | 20230712 | 131100 | 19169505820 | 2860 | 2860 | 2860 | 2860 | 306 |
| 383 | 20230712 | 131000 | 19168630660 | 2860 | 2860 | 2865 | 2855 | 2586 |
| 384 | 20230712 | 130900 | 19161241835 | 2860 | 2860 | 2860 | 2860 | 1570 |
| 385 | 20230712 | 130800 | 19156751635 | 2870 | 2865 | 2870 | 2855 | 130 |
| 386 | 20230712 | 130700 | 19156379875 | 2870 | 2860 | 2870 | 2855 | 3182 |
| 387 | 20230712 | 130600 | 19147290370 | 2865 | 2870 | 2870 | 2860 | 8 |
| 388 | 20230712 | 130500 | 19147267465 | 2870 | 2865 | 2870 | 2865 | 271 |
| 389 | 20230712 | 130400 | 19146491040 | 2855 | 2865 | 2865 | 2855 | 1491 |
| 390 | 20230712 | 130300 | 19142233480 | 2860 | 2855 | 2865 | 2855 | 1498 |
| 391 | 20230712 | 130200 | 19137950185 | 2860 | 2865 | 2865 | 2860 | 1080 |
| 392 | 20230712 | 130100 | 19134861370 | 2860 | 2865 | 2865 | 2860 | 822 |
| 393 | 20230712 | 130000 | 19132510235 | 2860 | 2860 | 2860 | 2860 | 1832 |
| 394 | 20230712 | 125900 | 19127270715 | 2860 | 2865 | 2870 | 2860 | 135 |
| 395 | 20230712 | 125800 | 19126883875 | 2860 | 2865 | 2865 | 2860 | 75 |
| 396 | 20230712 | 125700 | 19126669350 | 2865 | 2865 | 2870 | 2860 | 1954 |
| 397 | 20230712 | 125600 | 19121080650 | 2860 | 2865 | 2865 | 2860 | 372 |
| 398 | 20230712 | 125500 | 19120016560 | 2860 | 2860 | 2860 | 2860 | 37 |
| 399 | 20230712 | 125400 | 19119910740 | 2870 | 2870 | 2870 | 2855 | 3416 |
| 400 | 20230712 | 125300 | 19110141050 | 2870 | 2865 | 2870 | 2865 | 35 |
| 401 | 20230712 | 125200 | 19110040605 | 2870 | 2870 | 2870 | 2860 | 274 |
| 402 | 20230712 | 125100 | 19109255945 | 2870 | 2865 | 2875 | 2860 | 1452 |
| 403 | 20230712 | 125000 | 19105092595 | 2870 | 2860 | 2870 | 2860 | 1233 |
| 404 | 20230712 | 124900 | 19101564340 | 2860 | 2865 | 2870 | 2860 | 3072 |
| 405 | 20230712 | 124800 | 19092771310 | 2865 | 2875 | 2875 | 2865 | 1243 |
| 406 | 20230712 | 124700 | 19089209085 | 2870 | 2865 | 2870 | 2865 | 3392 |
| 407 | 20230712 | 124600 | 19079482505 | 2865 | 2860 | 2865 | 2860 | 928 |
| 408 | 20230712 | 124500 | 19076827420 | 2860 | 2865 | 2865 | 2850 | 6929 |
| 409 | 20230712 | 124400 | 19057052365 | 2865 | 2855 | 2865 | 2855 | 348 |
| 410 | 20230712 | 124300 | 19056058100 | 2855 | 2875 | 2875 | 2855 | 17478 |
| 411 | 20230712 | 124200 | 19006107225 | 2870 | 2880 | 2880 | 2870 | 1756 |
| 412 | 20230712 | 124100 | 19001056230 | 2880 | 2880 | 2880 | 2875 | 635 |
| 413 | 20230712 | 124000 | 18999227930 | 2880 | 2875 | 2880 | 2870 | 506 |
| 414 | 20230712 | 123900 | 18997773175 | 2875 | 2870 | 2875 | 2860 | 3595 |
| 415 | 20230712 | 123800 | 18987475995 | 2870 | 2865 | 2870 | 2865 | 719 |
| 416 | 20230712 | 123700 | 18985412565 | 2860 | 2870 | 2870 | 2860 | 1028 |
| 417 | 20230712 | 123600 | 18982472335 | 2855 | 2865 | 2865 | 2855 | 6731 |
| 418 | 20230712 | 123500 | 18963222510 | 2870 | 2865 | 2870 | 2865 | 914 |
| 419 | 20230712 | 123400 | 18960603890 | 2865 | 2875 | 2875 | 2865 | 902 |
| 420 | 20230712 | 123300 | 18958015015 | 2880 | 2880 | 2880 | 2880 | 10 |
| 421 | 20230712 | 123200 | 18957986215 | 2880 | 2875 | 2885 | 2875 | 331 |
| 422 | 20230712 | 123100 | 18957033050 | 2875 | 2865 | 2885 | 2860 | 2559 |
| 423 | 20230712 | 123000 | 18949681425 | 2865 | 2865 | 2865 | 2865 | 697 |
| 424 | 20230712 | 122900 | 18947684520 | 2865 | 2865 | 2865 | 2860 | 655 |
| 425 | 20230712 | 122800 | 18945810690 | 2860 | 2865 | 2880 | 2860 | 1524 |
| 426 | 20230712 | 122700 | 18941445970 | 2860 | 2870 | 2870 | 2860 | 3754 |
| 427 | 20230712 | 122600 | 18930685845 | 2885 | 2880 | 2885 | 2870 | 3702 |
| 428 | 20230712 | 122500 | 18920050925 | 2870 | 2875 | 2875 | 2870 | 5409 |
| 429 | 20230712 | 122400 | 18904500100 | 2875 | 2880 | 2880 | 2875 | 867 |
| 430 | 20230712 | 122300 | 18902004375 | 2880 | 2885 | 2885 | 2880 | 1662 |
| 431 | 20230712 | 122200 | 18897215205 | 2885 | 2880 | 2885 | 2875 | 2626 |
| 432 | 20230712 | 122100 | 18889654790 | 2885 | 2880 | 2885 | 2880 | 518 |
| 433 | 20230712 | 122000 | 18888162940 | 2880 | 2885 | 2885 | 2880 | 910 |
| 434 | 20230712 | 121900 | 18885541615 | 2885 | 2885 | 2885 | 2880 | 3617 |
| 435 | 20230712 | 121800 | 18875123995 | 2885 | 2885 | 2885 | 2880 | 710 |
| 436 | 20230712 | 121700 | 18873078145 | 2885 | 2890 | 2890 | 2885 | 1171 |
| 437 | 20230712 | 121600 | 18869698760 | 2890 | 2880 | 2890 | 2880 | 2533 |
| 438 | 20230712 | 121500 | 18862402290 | 2880 | 2880 | 2880 | 2880 | 2600 |
| 439 | 20230712 | 121400 | 18854914290 | 2875 | 2875 | 2875 | 2875 | 2697 |
| 440 | 20230712 | 121300 | 18847160415 | 2875 | 2875 | 2890 | 2875 | 1102 |
| 441 | 20230712 | 121200 | 18843989745 | 2875 | 2890 | 2895 | 2875 | 15958 |
| 442 | 20230712 | 121100 | 18798006625 | 2890 | 2890 | 2895 | 2890 | 626 |
| 443 | 20230712 | 121000 | 18796197450 | 2885 | 2895 | 2895 | 2885 | 6494 |
| 444 | 20230712 | 120900 | 18777431280 | 2895 | 2895 | 2900 | 2895 | 1097 |
| 445 | 20230712 | 120800 | 18774254510 | 2895 | 2905 | 2905 | 2895 | 12884 |
| 446 | 20230712 | 120700 | 18736862650 | 2910 | 2905 | 2910 | 2905 | 2305 |
| 447 | 20230712 | 120600 | 18730165970 | 2910 | 2905 | 2915 | 2905 | 1998 |
| 448 | 20230712 | 120500 | 18724357630 | 2905 | 2930 | 2930 | 2905 | 28731 |
| 449 | 20230712 | 120400 | 18640391255 | 2925 | 2910 | 2930 | 2905 | 15706 |
| 450 | 20230712 | 120300 | 18594534120 | 2905 | 2910 | 2915 | 2905 | 7162 |
| 451 | 20230712 | 120200 | 18573714070 | 2905 | 2900 | 2910 | 2900 | 4778 |
| 452 | 20230712 | 120100 | 18559828700 | 2905 | 2900 | 2905 | 2895 | 2208 |
| 453 | 20230712 | 120000 | 18553426845 | 2895 | 2910 | 2910 | 2895 | 4709 |
| 454 | 20230712 | 115900 | 18539759950 | 2905 | 2900 | 2910 | 2900 | 5832 |
| 455 | 20230712 | 115800 | 18522803090 | 2905 | 2900 | 2905 | 2895 | 2312 |
| 456 | 20230712 | 115700 | 18516101355 | 2895 | 2900 | 2910 | 2890 | 5709 |
| 457 | 20230712 | 115600 | 18499565805 | 2910 | 2885 | 2915 | 2880 | 16688 |
| 458 | 20230712 | 115500 | 18451116525 | 2885 | 2885 | 2885 | 2880 | 128 |
| 459 | 20230712 | 115400 | 18450747750 | 2885 | 2880 | 2885 | 2880 | 1389 |
| 460 | 20230712 | 115300 | 18446742205 | 2880 | 2895 | 2895 | 2880 | 1457 |
| 461 | 20230712 | 115200 | 18442538440 | 2895 | 2890 | 2895 | 2890 | 312 |
| 462 | 20230712 | 115100 | 18441636260 | 2890 | 2895 | 2895 | 2890 | 12 |
| 463 | 20230712 | 115000 | 18441601525 | 2895 | 2895 | 2900 | 2895 | 359 |
| 464 | 20230712 | 114900 | 18440562215 | 2895 | 2900 | 2900 | 2890 | 3071 |
| 465 | 20230712 | 114800 | 18431661600 | 2895 | 2895 | 2900 | 2895 | 924 |
| 466 | 20230712 | 114700 | 18428986140 | 2900 | 2880 | 2920 | 2880 | 16484 |
| 467 | 20230712 | 114600 | 18381184455 | 2880 | 2875 | 2885 | 2875 | 516 |
| 468 | 20230712 | 114500 | 18379698110 | 2890 | 2860 | 2900 | 2860 | 18349 |
| 469 | 20230712 | 114400 | 18326853040 | 2860 | 2860 | 2860 | 2860 | 1048 |
| 470 | 20230712 | 114300 | 18323855760 | 2860 | 2860 | 2865 | 2855 | 4963 |
| 471 | 20230712 | 114200 | 18309661665 | 2860 | 2860 | 2860 | 2855 | 495 |
| 472 | 20230712 | 114100 | 18308247205 | 2860 | 2850 | 2865 | 2850 | 2159 |
| 473 | 20230712 | 114000 | 18302079310 | 2855 | 2850 | 2860 | 2850 | 4297 |
| 474 | 20230712 | 113900 | 18289818255 | 2850 | 2860 | 2860 | 2850 | 1892 |
| 475 | 20230712 | 113800 | 18284416970 | 2855 | 2860 | 2860 | 2850 | 6810 |
| 476 | 20230712 | 113700 | 18264984110 | 2860 | 2860 | 2860 | 2855 | 3745 |
| 477 | 20230712 | 113600 | 18254283980 | 2865 | 2870 | 2870 | 2865 | 1246 |
| 478 | 20230712 | 113500 | 18250712395 | 2870 | 2860 | 2870 | 2855 | 7070 |
| 479 | 20230712 | 113400 | 18230496865 | 2860 | 2845 | 2860 | 2840 | 11500 |
| 480 | 20230712 | 113300 | 18197785785 | 2845 | 2860 | 2860 | 2845 | 15696 |
| 481 | 20230712 | 113200 | 18153059455 | 2860 | 2855 | 2860 | 2850 | 6488 |
| 482 | 20230712 | 113100 | 18134541935 | 2855 | 2865 | 2870 | 2850 | 46574 |
| 483 | 20230712 | 113000 | 18001539015 | 2870 | 2880 | 2885 | 2865 | 22112 |
| 484 | 20230712 | 112900 | 17937966100 | 2880 | 2890 | 2890 | 2880 | 5233 |
| 485 | 20230712 | 112800 | 17922885820 | 2890 | 2895 | 2895 | 2890 | 3284 |
| 486 | 20230712 | 112700 | 17913395025 | 2890 | 2890 | 2890 | 2880 | 17619 |
| 487 | 20230712 | 112600 | 17862585305 | 2890 | 2895 | 2895 | 2890 | 4033 |
| 488 | 20230712 | 112500 | 17850925185 | 2895 | 2895 | 2900 | 2895 | 673 |
| 489 | 20230712 | 112400 | 17848976845 | 2895 | 2890 | 2895 | 2890 | 1079 |
| 490 | 20230712 | 112300 | 17845854850 | 2895 | 2895 | 2895 | 2890 | 139 |
| 491 | 20230712 | 112200 | 17845452610 | 2900 | 2890 | 2905 | 2890 | 766 |
| 492 | 20230712 | 112100 | 17843230925 | 2890 | 2900 | 2905 | 2890 | 5542 |
| 493 | 20230712 | 112000 | 17827180795 | 2900 | 2895 | 2900 | 2895 | 1398 |
| 494 | 20230712 | 111900 | 17823128210 | 2895 | 2895 | 2895 | 2895 | 444 |
| 495 | 20230712 | 111800 | 17821842830 | 2895 | 2900 | 2900 | 2895 | 11 |
| 496 | 20230712 | 111700 | 17821810975 | 2900 | 2900 | 2900 | 2895 | 902 |
| 497 | 20230712 | 111600 | 17819196360 | 2900 | 2905 | 2905 | 2900 | 472 |
| 498 | 20230712 | 111500 | 17817825210 | 2905 | 2900 | 2905 | 2890 | 4293 |
| 499 | 20230712 | 111400 | 17805388565 | 2900 | 2895 | 2900 | 2895 | 2175 |
| 500 | 20230712 | 111300 | 17799090885 | 2895 | 2895 | 2895 | 2890 | 922 |
| 501 | 20230712 | 111200 | 17796422895 | 2895 | 2895 | 2895 | 2890 | 1835 |
| 502 | 20230712 | 111100 | 17791119230 | 2890 | 2890 | 2905 | 2890 | 3763 |
| 503 | 20230712 | 111000 | 17780226100 | 2895 | 2895 | 2895 | 2885 | 15640 |
| 504 | 20230712 | 110900 | 17735063890 | 2895 | 2900 | 2905 | 2895 | 11056 |
| 505 | 20230712 | 110800 | 17703012200 | 2905 | 2905 | 2905 | 2905 | 855 |
| 506 | 20230712 | 110700 | 17700528425 | 2910 | 2910 | 2910 | 2910 | 1511 |
| 507 | 20230712 | 110600 | 17696131415 | 2910 | 2910 | 2915 | 2900 | 3582 |
| 508 | 20230712 | 110500 | 17685725025 | 2905 | 2910 | 2910 | 2905 | 198 |
| 509 | 20230712 | 110400 | 17685149755 | 2905 | 2910 | 2915 | 2905 | 3743 |
| 510 | 20230712 | 110300 | 17674262460 | 2910 | 2910 | 2915 | 2910 | 2478 |
| 511 | 20230712 | 110200 | 17667051440 | 2915 | 2915 | 2915 | 2910 | 3858 |
| 512 | 20230712 | 110100 | 17655820795 | 2915 | 2920 | 2925 | 2915 | 7491 |
| 513 | 20230712 | 110000 | 17633982800 | 2920 | 2920 | 2925 | 2920 | 751 |
| 514 | 20230712 | 105900 | 17631789875 | 2920 | 2920 | 2920 | 2915 | 752 |
| 515 | 20230712 | 105800 | 17629594070 | 2920 | 2915 | 2920 | 2915 | 1017 |
| 516 | 20230712 | 105700 | 17626625745 | 2915 | 2920 | 2925 | 2915 | 8660 |
| 517 | 20230712 | 105600 | 17601352345 | 2920 | 2925 | 2925 | 2920 | 497 |
| 518 | 20230712 | 105500 | 17599899200 | 2930 | 2930 | 2930 | 2925 | 174 |
| 519 | 20230712 | 105400 | 17599389920 | 2930 | 2930 | 2930 | 2925 | 642 |
| 520 | 20230712 | 105300 | 17597510865 | 2935 | 2930 | 2935 | 2925 | 594 |
| 521 | 20230712 | 105200 | 17595770140 | 2930 | 2940 | 2940 | 2930 | 1030 |
| 522 | 20230712 | 105100 | 17592749995 | 2940 | 2925 | 2940 | 2925 | 3390 |
| 523 | 20230712 | 105000 | 17582792360 | 2925 | 2930 | 2935 | 2920 | 3935 |
| 524 | 20230712 | 104900 | 17571289260 | 2930 | 2935 | 2935 | 2925 | 222 |
| 525 | 20230712 | 104800 | 17570639695 | 2935 | 2920 | 2935 | 2920 | 9276 |
| 526 | 20230712 | 104700 | 17543442970 | 2920 | 2925 | 2925 | 2920 | 1131 |
| 527 | 20230712 | 104600 | 17540139615 | 2925 | 2930 | 2930 | 2925 | 1416 |
| 528 | 20230712 | 104500 | 17535995255 | 2930 | 2930 | 2930 | 2925 | 943 |
| 529 | 20230712 | 104400 | 17533236855 | 2930 | 2930 | 2935 | 2930 | 1509 |
| 530 | 20230712 | 104300 | 17528810215 | 2935 | 2930 | 2935 | 2930 | 1092 |
| 531 | 20230712 | 104200 | 17525609490 | 2935 | 2925 | 2935 | 2925 | 1899 |
| 532 | 20230712 | 104100 | 17520045575 | 2930 | 2925 | 2930 | 2920 | 3779 |
| 533 | 20230712 | 104000 | 17508994575 | 2925 | 2930 | 2930 | 2925 | 439 |
| 534 | 20230712 | 103900 | 17507708695 | 2925 | 2935 | 2935 | 2925 | 1681 |
| 535 | 20230712 | 103800 | 17502791475 | 2935 | 2930 | 2940 | 2925 | 15341 |
| 536 | 20230712 | 103700 | 17457795695 | 2925 | 2905 | 2930 | 2900 | 9958 |
| 537 | 20230712 | 103600 | 17428775105 | 2905 | 2900 | 2905 | 2900 | 1424 |
| 538 | 20230712 | 103500 | 17424645405 | 2900 | 2905 | 2905 | 2900 | 5094 |
| 539 | 20230712 | 103400 | 17409871510 | 2905 | 2900 | 2910 | 2900 | 2688 |
| 540 | 20230712 | 103300 | 17402064375 | 2905 | 2905 | 2905 | 2900 | 2763 |
| 541 | 20230712 | 103200 | 17394039900 | 2905 | 2910 | 2910 | 2905 | 1968 |
| 542 | 20230712 | 103100 | 17388318700 | 2910 | 2905 | 2910 | 2900 | 3203 |
| 543 | 20230712 | 103000 | 17379018855 | 2905 | 2900 | 2905 | 2900 | 1343 |
| 544 | 20230712 | 102900 | 17375124030 | 2900 | 2900 | 2905 | 2900 | 9464 |
| 545 | 20230712 | 102800 | 17347678420 | 2900 | 2905 | 2910 | 2900 | 2641 |
| 546 | 20230712 | 102700 | 17340015590 | 2910 | 2905 | 2910 | 2900 | 11731 |
| 547 | 20230712 | 102600 | 17305952800 | 2905 | 2910 | 2910 | 2905 | 796 |
| 548 | 20230712 | 102500 | 17303639855 | 2910 | 2910 | 2910 | 2905 | 770 |
| 549 | 20230712 | 102400 | 17301399170 | 2910 | 2905 | 2915 | 2905 | 5757 |
| 550 | 20230712 | 102300 | 17284673550 | 2905 | 2915 | 2915 | 2905 | 9453 |
| 551 | 20230712 | 102200 | 17257205165 | 2910 | 2925 | 2925 | 2910 | 32236 |
| 552 | 20230712 | 102100 | 17163035705 | 2925 | 2935 | 2935 | 2925 | 4402 |
| 553 | 20230712 | 102000 | 17150140945 | 2935 | 2935 | 2940 | 2930 | 10196 |
| 554 | 20230712 | 101900 | 17120241670 | 2940 | 2940 | 2945 | 2940 | 6021 |
| 555 | 20230712 | 101800 | 17102538235 | 2945 | 2945 | 2945 | 2940 | 7567 |
| 556 | 20230712 | 101700 | 17080289155 | 2945 | 2940 | 2945 | 2940 | 3504 |
| 557 | 20230712 | 101600 | 17069985815 | 2945 | 2940 | 2945 | 2930 | 15177 |
| 558 | 20230712 | 101500 | 17025329450 | 2940 | 2945 | 2945 | 2930 | 20839 |
| 559 | 20230712 | 101400 | 16964097270 | 2940 | 2940 | 2945 | 2935 | 10403 |
| 560 | 20230712 | 101300 | 16933480020 | 2940 | 2930 | 2940 | 2930 | 21480 |
| 561 | 20230712 | 101200 | 16870452240 | 2930 | 2930 | 2930 | 2925 | 3020 |
| 562 | 20230712 | 101100 | 16861612515 | 2930 | 2930 | 2930 | 2920 | 19152 |
| 563 | 20230712 | 101000 | 16805596440 | 2925 | 2925 | 2930 | 2920 | 10768 |
| 564 | 20230712 | 100900 | 16774084470 | 2925 | 2925 | 2930 | 2920 | 15841 |
| 565 | 20230712 | 100800 | 16727712755 | 2920 | 2915 | 2930 | 2915 | 29184 |
| 566 | 20230712 | 100700 | 16642364785 | 2920 | 2910 | 2920 | 2905 | 15293 |
| 567 | 20230712 | 100600 | 16597849695 | 2905 | 2900 | 2910 | 2900 | 4429 |
| 568 | 20230712 | 100500 | 16584998960 | 2900 | 2900 | 2905 | 2895 | 7733 |
| 569 | 20230712 | 100400 | 16562581610 | 2905 | 2910 | 2910 | 2900 | 3917 |
| 570 | 20230712 | 100300 | 16551217440 | 2900 | 2900 | 2905 | 2900 | 15569 |
| 571 | 20230712 | 100200 | 16506028950 | 2895 | 2895 | 2900 | 2895 | 8819 |
| 572 | 20230712 | 100100 | 16480494515 | 2895 | 2895 | 2900 | 2890 | 7355 |
| 573 | 20230712 | 100000 | 16459192870 | 2895 | 2890 | 2900 | 2885 | 28680 |
| 574 | 20230712 | 095900 | 16376217020 | 2890 | 2895 | 2900 | 2890 | 30975 |
| 575 | 20230712 | 095800 | 16286633765 | 2895 | 2905 | 2910 | 2895 | 34514 |
| 576 | 20230712 | 095700 | 16186473675 | 2900 | 2920 | 2925 | 2890 | 75707 |
| 577 | 20230712 | 095600 | 15966644570 | 2925 | 2930 | 2930 | 2915 | 14388 |
| 578 | 20230712 | 095500 | 15924634655 | 2920 | 2930 | 2935 | 2920 | 20334 |
| 579 | 20230712 | 095400 | 15865155005 | 2930 | 2945 | 2945 | 2920 | 41766 |
| 580 | 20230712 | 095300 | 15742793765 | 2945 | 2950 | 2955 | 2945 | 4659 |
| 581 | 20230712 | 095200 | 15729071675 | 2945 | 2960 | 2960 | 2945 | 13275 |
| 582 | 20230712 | 095100 | 15689872890 | 2960 | 2970 | 2975 | 2960 | 21773 |
| 583 | 20230712 | 095000 | 15625268680 | 2970 | 2960 | 2970 | 2960 | 3713 |
| 584 | 20230712 | 094900 | 15614269355 | 2960 | 2965 | 2970 | 2960 | 7849 |
| 585 | 20230712 | 094800 | 15590999615 | 2965 | 2970 | 2970 | 2965 | 5431 |
| 586 | 20230712 | 094700 | 15574889755 | 2970 | 2965 | 2975 | 2965 | 12531 |
| 587 | 20230712 | 094600 | 15537676970 | 2965 | 2960 | 2965 | 2960 | 13952 |
| 588 | 20230712 | 094500 | 15496310760 | 2960 | 2965 | 2970 | 2955 | 19910 |
| 589 | 20230712 | 094400 | 15437327235 | 2965 | 2970 | 2970 | 2955 | 20539 |
| 590 | 20230712 | 094300 | 15376424610 | 2970 | 2955 | 2970 | 2950 | 21336 |
| 591 | 20230712 | 094200 | 15313222405 | 2955 | 2945 | 2955 | 2945 | 18191 |
| 592 | 20230712 | 094100 | 15259561425 | 2945 | 2925 | 2955 | 2925 | 29550 |
| 593 | 20230712 | 094000 | 15172769675 | 2925 | 2935 | 2935 | 2915 | 77042 |
| 594 | 20230712 | 093900 | 14947429840 | 2935 | 2955 | 2955 | 2935 | 46093 |
| 595 | 20230712 | 093800 | 14811792715 | 2955 | 2950 | 2960 | 2945 | 22464 |
| 596 | 20230712 | 093700 | 14745525225 | 2945 | 2970 | 2975 | 2940 | 77725 |
| 597 | 20230712 | 093600 | 14516099570 | 2970 | 2975 | 2985 | 2970 | 9430 |
| 598 | 20230712 | 093500 | 14488063125 | 2980 | 2985 | 2990 | 2970 | 38174 |
| 599 | 20230712 | 093400 | 14374326580 | 2985 | 2990 | 2995 | 2985 | 23703 |
| 600 | 20230712 | 093300 | 14303524720 | 2985 | 2995 | 2995 | 2985 | 15611 |
| 601 | 20230712 | 093200 | 14256791510 | 2995 | 2995 | 2995 | 2980 | 16144 |
| 602 | 20230712 | 093100 | 14208520345 | 2990 | 2985 | 2995 | 2985 | 11772 |
| 603 | 20230712 | 093000 | 14173316085 | 2985 | 2980 | 2990 | 2980 | 7072 |
| 604 | 20230712 | 092900 | 14152208325 | 2980 | 2990 | 2995 | 2980 | 12233 |
| 605 | 20230712 | 092800 | 14115697960 | 2985 | 2975 | 2990 | 2970 | 20958 |
| 606 | 20230712 | 092700 | 14053210455 | 2980 | 2965 | 2985 | 2955 | 15715 |
| 607 | 20230712 | 092600 | 14006420470 | 2960 | 2985 | 2995 | 2950 | 110543 |
| 608 | 20230712 | 092500 | 13678478005 | 2980 | 3000 | 3010 | 2980 | 68840 |
| 609 | 20230712 | 092400 | 13472328275 | 3000 | 3000 | 3005 | 2995 | 20356 |
| 610 | 20230712 | 092300 | 13411213555 | 3000 | 3010 | 3015 | 3000 | 47908 |
| 611 | 20230712 | 092200 | 13267208385 | 3015 | 3000 | 3020 | 2995 | 61027 |
| 612 | 20230712 | 092100 | 13083559220 | 2995 | 2980 | 3010 | 2975 | 74982 |
| 613 | 20230712 | 092000 | 12858744045 | 2980 | 2980 | 2980 | 2970 | 32477 |
| 614 | 20230712 | 091900 | 12762159550 | 2975 | 2980 | 2985 | 2970 | 66206 |
| 615 | 20230712 | 091800 | 12564944025 | 2975 | 2950 | 2985 | 2935 | 109773 |
| 616 | 20230712 | 091700 | 12239488805 | 2945 | 3000 | 3015 | 2945 | 249913 |
| 617 | 20230712 | 091600 | 11494256810 | 3000 | 3010 | 3015 | 2995 | 86335 |
| 618 | 20230712 | 091500 | 11234902050 | 3015 | 2995 | 3030 | 2995 | 98097 |
| 619 | 20230712 | 091400 | 10939872180 | 2995 | 3000 | 3010 | 2995 | 71511 |
| 620 | 20230712 | 091300 | 10725397190 | 3000 | 3005 | 3020 | 2995 | 80782 |
| 621 | 20230712 | 091200 | 10482827305 | 3005 | 3020 | 3020 | 3000 | 46453 |
| 622 | 20230712 | 091100 | 10343129310 | 3015 | 3020 | 3030 | 3000 | 103533 |
| 623 | 20230712 | 091000 | 10031479475 | 3015 | 3045 | 3050 | 3015 | 128221 |
| 624 | 20230712 | 090900 | 9642521225 | 3045 | 3025 | 3060 | 3020 | 242416 |
| 625 | 20230712 | 090800 | 8904724575 | 3025 | 3015 | 3025 | 2995 | 102264 |
| 626 | 20230712 | 090700 | 8597513360 | 3010 | 3020 | 3030 | 3000 | 76155 |
| 627 | 20230712 | 090600 | 8368009085 | 3020 | 3060 | 3070 | 2995 | 250362 |
| 628 | 20230712 | 090500 | 7610951900 | 3055 | 3025 | 3070 | 3005 | 264182 |
| 629 | 20230712 | 090400 | 6810249200 | 3030 | 3040 | 3045 | 3020 | 198845 |
| 630 | 20230712 | 090300 | 6207831830 | 3045 | 3090 | 3090 | 3025 | 255641 |
| 631 | 20230712 | 090200 | 5428105110 | 3090 | 3055 | 3120 | 3040 | 715844 |
| 632 | 20230712 | 090100 | 3218407390 | 3055 | 3025 | 3120 | 3020 | 698731 |
| 633 | 20230712 | 090000 | 1080127945 | 3025 | 2880 | 3075 | 2865 | 362255 |