31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 192800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 3 | 20240409 | 192700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240409 | 192600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240409 | 192500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240409 | 192400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240409 | 192300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240409 | 192200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240409 | 192100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240409 | 192000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240409 | 191900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240409 | 191800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240409 | 191700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240409 | 191600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240409 | 191500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240409 | 191400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240409 | 191300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240409 | 191200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240409 | 191100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240409 | 191000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240409 | 190900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240409 | 190800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240409 | 190700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240409 | 190600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240409 | 190500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240409 | 190400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240409 | 190300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240409 | 190200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240409 | 190100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240409 | 190000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240409 | 185900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240409 | 185800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 33 | 20240409 | 185700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240409 | 185600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240409 | 185500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240409 | 185400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240409 | 185300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240409 | 185200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240409 | 185100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240409 | 185000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240409 | 184900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240409 | 184800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240409 | 184700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240409 | 184600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240409 | 184500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240409 | 184400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240409 | 184300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240409 | 184200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240409 | 184100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240409 | 184000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240409 | 183900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240409 | 183800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240409 | 183700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240409 | 183600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240409 | 183500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240409 | 183400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240409 | 183300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240409 | 183200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240409 | 183100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240409 | 183000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240409 | 182900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240409 | 182800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 63 | 20240409 | 182700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240409 | 182600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240409 | 182500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240409 | 182400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240409 | 182300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240409 | 182200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240409 | 182100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240409 | 182000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240409 | 181900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240409 | 181800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240409 | 181700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240409 | 181600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240409 | 181500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240409 | 181400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240409 | 181300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240409 | 181200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240409 | 181100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240409 | 181000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240409 | 180900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240409 | 180800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240409 | 180700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240409 | 180600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240409 | 180500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240409 | 180400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240409 | 180300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240409 | 180200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240409 | 180100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240409 | 180000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240409 | 175900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240409 | 175800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 93 | 20240409 | 175700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240409 | 175600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240409 | 175500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240409 | 175400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240409 | 175300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240409 | 175200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240409 | 175100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240409 | 175000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240409 | 174900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240409 | 174800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240409 | 174700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240409 | 174600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240409 | 174500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240409 | 174400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240409 | 174300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240409 | 174200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240409 | 174100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240409 | 174000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240409 | 173900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240409 | 173800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240409 | 173700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240409 | 173600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240409 | 173500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240409 | 173400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240409 | 173300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240409 | 173200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240409 | 173100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240409 | 173000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240409 | 172900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240409 | 172800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 123 | 20240409 | 172700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240409 | 172600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240409 | 172500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240409 | 172400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240409 | 172300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240409 | 172200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240409 | 172100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240409 | 172000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240409 | 171900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240409 | 171800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240409 | 171700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240409 | 171600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240409 | 171500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240409 | 171400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240409 | 171300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240409 | 171200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240409 | 171100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240409 | 171000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240409 | 170900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240409 | 170800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240409 | 170700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240409 | 170600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240409 | 170500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240409 | 170400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240409 | 170300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240409 | 170200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240409 | 170100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240409 | 170000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240409 | 165900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240409 | 165800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 153 | 20240409 | 165700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240409 | 165600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240409 | 165500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240409 | 165400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240409 | 165300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240409 | 165200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240409 | 165100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240409 | 165000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240409 | 164900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240409 | 164800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240409 | 164700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240409 | 164600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240409 | 164500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240409 | 164400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240409 | 164300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240409 | 164200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240409 | 164100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240409 | 164000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240409 | 163900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240409 | 163800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240409 | 163700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240409 | 163600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240409 | 163500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240409 | 163400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240409 | 163300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240409 | 163200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240409 | 163100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240409 | 163000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240409 | 162900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240409 | 162800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 183 | 20240409 | 162700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240409 | 162600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240409 | 162500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240409 | 162400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240409 | 162300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240409 | 162200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240409 | 162100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240409 | 162000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240409 | 161900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240409 | 161800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240409 | 161700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240409 | 161600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240409 | 161500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240409 | 161400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240409 | 161300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240409 | 161200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240409 | 161100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240409 | 161000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240409 | 160900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240409 | 160800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240409 | 160700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240409 | 160600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240409 | 160500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240409 | 160400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240409 | 160300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240409 | 160200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240409 | 160100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240409 | 160000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240409 | 155900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240409 | 155800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 213 | 20240409 | 155700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240409 | 155600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240409 | 155500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240409 | 155400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240409 | 155300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240409 | 155200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240409 | 155100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240409 | 155000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240409 | 154900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240409 | 154800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240409 | 154700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240409 | 154600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240409 | 154500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240409 | 154400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240409 | 154300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240409 | 154200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240409 | 154100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240409 | 154000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240409 | 153900 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240409 | 153800 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240409 | 153700 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240409 | 153600 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240409 | 153500 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240409 | 153400 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240409 | 153300 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240409 | 153200 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240409 | 153100 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240409 | 153000 | 5804595890 | 2730 | 2730 | 2730 | 2730 | 32880 |
| 241 | 20240409 | 152900 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 242 | 20240409 | 152800 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 243 | 20240409 | 152700 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 244 | 20240409 | 152600 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 245 | 20240409 | 152500 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 246 | 20240409 | 152400 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 247 | 20240409 | 152300 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 248 | 20240409 | 152200 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 249 | 20240409 | 152100 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 250 | 20240409 | 152000 | 5714833490 | 2750 | 2750 | 2750 | 2750 | 0 |
| 251 | 20240409 | 151900 | 5714833490 | 2750 | 2745 | 2755 | 2730 | 31423 |
| 252 | 20240409 | 151800 | 5628741995 | 2745 | 2735 | 2745 | 2735 | 4835 |
| 253 | 20240409 | 151700 | 5615492015 | 2730 | 2730 | 2740 | 2730 | 15238 |
| 254 | 20240409 | 151600 | 5573887870 | 2730 | 2740 | 2745 | 2730 | 8528 |
| 255 | 20240409 | 151500 | 5550569610 | 2740 | 2745 | 2745 | 2730 | 20532 |
| 256 | 20240409 | 151400 | 5494464090 | 2750 | 2745 | 2750 | 2735 | 7012 |
| 257 | 20240409 | 151300 | 5475264775 | 2745 | 2750 | 2750 | 2735 | 14618 |
| 258 | 20240409 | 151200 | 5435193030 | 2750 | 2745 | 2755 | 2745 | 3905 |
| 259 | 20240409 | 151100 | 5424458660 | 2745 | 2750 | 2750 | 2745 | 4992 |
| 260 | 20240409 | 151000 | 5410755615 | 2750 | 2745 | 2750 | 2740 | 11376 |
| 261 | 20240409 | 150900 | 5379571160 | 2745 | 2750 | 2755 | 2745 | 5793 |
| 262 | 20240409 | 150800 | 5363641025 | 2750 | 2745 | 2755 | 2740 | 8729 |
| 263 | 20240409 | 150700 | 5339665195 | 2750 | 2750 | 2750 | 2745 | 2513 |
| 264 | 20240409 | 150600 | 5332757000 | 2755 | 2750 | 2755 | 2750 | 3965 |
| 265 | 20240409 | 150500 | 5321853245 | 2755 | 2755 | 2755 | 2755 | 1326 |
| 266 | 20240409 | 150400 | 5318200115 | 2755 | 2755 | 2760 | 2750 | 4157 |
| 267 | 20240409 | 150300 | 5306753495 | 2750 | 2760 | 2760 | 2750 | 1275 |
| 268 | 20240409 | 150200 | 5303246160 | 2750 | 2750 | 2755 | 2750 | 8897 |
| 269 | 20240409 | 150100 | 5278771145 | 2750 | 2755 | 2755 | 2750 | 660 |
| 270 | 20240409 | 150000 | 5276954120 | 2755 | 2755 | 2755 | 2745 | 6503 |
| 271 | 20240409 | 145900 | 5259097025 | 2750 | 2755 | 2755 | 2750 | 1274 |
| 272 | 20240409 | 145800 | 5255588520 | 2755 | 2750 | 2755 | 2750 | 63 |
| 273 | 20240409 | 145700 | 5255415205 | 2755 | 2755 | 2755 | 2745 | 862 |
| 274 | 20240409 | 145600 | 5253041435 | 2755 | 2755 | 2755 | 2755 | 5 |
| 275 | 20240409 | 145500 | 5253027660 | 2755 | 2760 | 2760 | 2750 | 642 |
| 276 | 20240409 | 145400 | 5251259145 | 2755 | 2755 | 2760 | 2750 | 2141 |
| 277 | 20240409 | 145300 | 5245369310 | 2760 | 2765 | 2765 | 2755 | 515 |
| 278 | 20240409 | 145200 | 5243947880 | 2760 | 2770 | 2770 | 2760 | 2411 |
| 279 | 20240409 | 145100 | 5237293335 | 2765 | 2755 | 2765 | 2755 | 4755 |
| 280 | 20240409 | 145000 | 5224148245 | 2760 | 2745 | 2760 | 2745 | 9372 |
| 281 | 20240409 | 144900 | 5198377810 | 2745 | 2750 | 2750 | 2745 | 84 |
| 282 | 20240409 | 144800 | 5198147215 | 2750 | 2750 | 2750 | 2745 | 71 |
| 283 | 20240409 | 144700 | 5197952070 | 2740 | 2755 | 2760 | 2740 | 1782 |
| 284 | 20240409 | 144600 | 5193059225 | 2755 | 2750 | 2760 | 2750 | 1298 |
| 285 | 20240409 | 144500 | 5189484765 | 2760 | 2770 | 2770 | 2755 | 1942 |
| 286 | 20240409 | 144400 | 5184119350 | 2770 | 2755 | 2770 | 2750 | 8472 |
| 287 | 20240409 | 144300 | 5160702125 | 2755 | 2735 | 2760 | 2730 | 14364 |
| 288 | 20240409 | 144200 | 5121195710 | 2740 | 2740 | 2740 | 2730 | 4990 |
| 289 | 20240409 | 144100 | 5107523710 | 2750 | 2750 | 2750 | 2740 | 3812 |
| 290 | 20240409 | 144000 | 5097063730 | 2750 | 2745 | 2750 | 2740 | 3276 |
| 291 | 20240409 | 143900 | 5088066005 | 2740 | 2745 | 2745 | 2740 | 1421 |
| 292 | 20240409 | 143800 | 5084166605 | 2745 | 2745 | 2750 | 2740 | 2980 |
| 293 | 20240409 | 143700 | 5075999680 | 2745 | 2730 | 2750 | 2720 | 13338 |
| 294 | 20240409 | 143600 | 5039466505 | 2730 | 2725 | 2730 | 2720 | 1873 |
| 295 | 20240409 | 143500 | 5034371870 | 2730 | 2725 | 2730 | 2720 | 728 |
| 296 | 20240409 | 143400 | 5032388470 | 2725 | 2725 | 2730 | 2720 | 4881 |
| 297 | 20240409 | 143300 | 5019096800 | 2720 | 2730 | 2730 | 2720 | 8446 |
| 298 | 20240409 | 143200 | 4996100345 | 2730 | 2725 | 2730 | 2725 | 8626 |
| 299 | 20240409 | 143100 | 4972582870 | 2725 | 2725 | 2730 | 2725 | 1254 |
| 300 | 20240409 | 143000 | 4969165400 | 2730 | 2725 | 2730 | 2720 | 1343 |
| 301 | 20240409 | 142900 | 4965506420 | 2725 | 2725 | 2725 | 2720 | 609 |
| 302 | 20240409 | 142800 | 4963847335 | 2725 | 2725 | 2730 | 2720 | 826 |
| 303 | 20240409 | 142700 | 4961598795 | 2725 | 2725 | 2730 | 2725 | 3012 |
| 304 | 20240409 | 142600 | 4953389735 | 2730 | 2725 | 2730 | 2720 | 3600 |
| 305 | 20240409 | 142500 | 4943582450 | 2725 | 2725 | 2730 | 2725 | 3326 |
| 306 | 20240409 | 142400 | 4934509550 | 2725 | 2720 | 2725 | 2720 | 2591 |
| 307 | 20240409 | 142300 | 4927455880 | 2720 | 2725 | 2725 | 2715 | 3528 |
| 308 | 20240409 | 142200 | 4917859800 | 2720 | 2715 | 2720 | 2715 | 5299 |
| 309 | 20240409 | 142100 | 4903455725 | 2715 | 2715 | 2725 | 2715 | 736 |
| 310 | 20240409 | 142000 | 4901457470 | 2715 | 2720 | 2725 | 2715 | 4839 |
| 311 | 20240409 | 141900 | 4888299285 | 2720 | 2720 | 2725 | 2720 | 2433 |
| 312 | 20240409 | 141800 | 4881681220 | 2720 | 2725 | 2725 | 2715 | 22052 |
| 313 | 20240409 | 141700 | 4821715375 | 2725 | 2725 | 2730 | 2720 | 5603 |
| 314 | 20240409 | 141600 | 4806447230 | 2725 | 2725 | 2730 | 2725 | 1132 |
| 315 | 20240409 | 141500 | 4803360970 | 2730 | 2725 | 2730 | 2720 | 5105 |
| 316 | 20240409 | 141400 | 4789453750 | 2725 | 2730 | 2730 | 2725 | 4563 |
| 317 | 20240409 | 141300 | 4777017815 | 2725 | 2735 | 2735 | 2725 | 3289 |
| 318 | 20240409 | 141200 | 4768043460 | 2730 | 2735 | 2735 | 2730 | 3316 |
| 319 | 20240409 | 141100 | 4758980720 | 2735 | 2730 | 2735 | 2730 | 837 |
| 320 | 20240409 | 141000 | 4756694715 | 2730 | 2730 | 2730 | 2730 | 643 |
| 321 | 20240409 | 140900 | 4754939325 | 2730 | 2730 | 2735 | 2730 | 1436 |
| 322 | 20240409 | 140800 | 4751018345 | 2730 | 2735 | 2735 | 2730 | 2309 |
| 323 | 20240409 | 140700 | 4744714770 | 2730 | 2730 | 2735 | 2725 | 929 |
| 324 | 20240409 | 140600 | 4742180285 | 2735 | 2735 | 2740 | 2730 | 2007 |
| 325 | 20240409 | 140500 | 4736696110 | 2735 | 2740 | 2745 | 2730 | 4251 |
| 326 | 20240409 | 140400 | 4725066430 | 2745 | 2730 | 2745 | 2730 | 16769 |
| 327 | 20240409 | 140300 | 4679280305 | 2730 | 2730 | 2730 | 2725 | 1171 |
| 328 | 20240409 | 140200 | 4676086595 | 2725 | 2730 | 2730 | 2725 | 200 |
| 329 | 20240409 | 140100 | 4675541295 | 2735 | 2730 | 2735 | 2720 | 1230 |
| 330 | 20240409 | 140000 | 4672189265 | 2720 | 2725 | 2725 | 2720 | 10713 |
| 331 | 20240409 | 135900 | 4643041985 | 2725 | 2730 | 2730 | 2725 | 2864 |
| 332 | 20240409 | 135800 | 4635231765 | 2735 | 2730 | 2735 | 2730 | 1833 |
| 333 | 20240409 | 135700 | 4630226025 | 2735 | 2735 | 2735 | 2730 | 2193 |
| 334 | 20240409 | 135600 | 4624237760 | 2735 | 2735 | 2740 | 2735 | 5559 |
| 335 | 20240409 | 135500 | 4609033285 | 2730 | 2725 | 2730 | 2725 | 1434 |
| 336 | 20240409 | 135400 | 4605120215 | 2730 | 2730 | 2730 | 2725 | 4236 |
| 337 | 20240409 | 135300 | 4593556900 | 2725 | 2725 | 2735 | 2725 | 3286 |
| 338 | 20240409 | 135200 | 4584597535 | 2735 | 2730 | 2735 | 2725 | 8582 |
| 339 | 20240409 | 135100 | 4561194595 | 2730 | 2730 | 2735 | 2720 | 15730 |
| 340 | 20240409 | 135000 | 4518313050 | 2730 | 2735 | 2735 | 2730 | 16348 |
| 341 | 20240409 | 134900 | 4473672945 | 2735 | 2745 | 2750 | 2735 | 10274 |
| 342 | 20240409 | 134800 | 4445550265 | 2740 | 2750 | 2760 | 2740 | 23987 |
| 343 | 20240409 | 134700 | 4379746280 | 2750 | 2750 | 2760 | 2750 | 7669 |
| 344 | 20240409 | 134600 | 4358656055 | 2750 | 2760 | 2760 | 2750 | 8337 |
| 345 | 20240409 | 134500 | 4335703140 | 2760 | 2760 | 2765 | 2760 | 1710 |
| 346 | 20240409 | 134400 | 4330983300 | 2765 | 2760 | 2765 | 2760 | 870 |
| 347 | 20240409 | 134300 | 4328582000 | 2760 | 2760 | 2760 | 2760 | 2038 |
| 348 | 20240409 | 134200 | 4322957120 | 2755 | 2755 | 2760 | 2755 | 217 |
| 349 | 20240409 | 134100 | 4322359235 | 2750 | 2755 | 2755 | 2750 | 4755 |
| 350 | 20240409 | 134000 | 4309276410 | 2755 | 2755 | 2755 | 2750 | 1288 |
| 351 | 20240409 | 133900 | 4305730985 | 2750 | 2755 | 2755 | 2750 | 415 |
| 352 | 20240409 | 133800 | 4304587825 | 2755 | 2760 | 2760 | 2755 | 414 |
| 353 | 20240409 | 133700 | 4303447250 | 2750 | 2765 | 2770 | 2750 | 92098 |
| 354 | 20240409 | 133600 | 4049534635 | 2765 | 2770 | 2770 | 2765 | 227 |
| 355 | 20240409 | 133500 | 4048906960 | 2765 | 2765 | 2770 | 2765 | 1550 |
| 356 | 20240409 | 133400 | 4044621010 | 2765 | 2765 | 2765 | 2765 | 1 |
| 357 | 20240409 | 133300 | 4044618245 | 2765 | 2770 | 2770 | 2765 | 23031 |
| 358 | 20240409 | 133200 | 3980934780 | 2770 | 2770 | 2770 | 2765 | 6874 |
| 359 | 20240409 | 133100 | 3961894020 | 2775 | 2775 | 2775 | 2775 | 22 |
| 360 | 20240409 | 133000 | 3961832970 | 2775 | 2775 | 2775 | 2775 | 35 |
| 361 | 20240409 | 132900 | 3961735845 | 2775 | 2775 | 2775 | 2775 | 3 |
| 362 | 20240409 | 132800 | 3961727520 | 2775 | 2775 | 2775 | 2775 | 107 |
| 363 | 20240409 | 132700 | 3961430595 | 2770 | 2775 | 2775 | 2770 | 1313 |
| 364 | 20240409 | 132600 | 3957791085 | 2775 | 2775 | 2775 | 2770 | 504 |
| 365 | 20240409 | 132500 | 3956394985 | 2775 | 2775 | 2775 | 2775 | 1719 |
| 366 | 20240409 | 132400 | 3951624760 | 2775 | 2770 | 2775 | 2770 | 1097 |
| 367 | 20240409 | 132300 | 3948586055 | 2770 | 2770 | 2770 | 2770 | 500 |
| 368 | 20240409 | 132200 | 3947201055 | 2770 | 2775 | 2775 | 2770 | 883 |
| 369 | 20240409 | 132100 | 3944755090 | 2770 | 2775 | 2775 | 2770 | 1611 |
| 370 | 20240409 | 132000 | 3940291045 | 2775 | 2775 | 2775 | 2775 | 366 |
| 371 | 20240409 | 131900 | 3939275395 | 2780 | 2775 | 2780 | 2770 | 355 |
| 372 | 20240409 | 131800 | 3938290770 | 2775 | 2780 | 2780 | 2775 | 154 |
| 373 | 20240409 | 131700 | 3937863150 | 2780 | 2780 | 2780 | 2770 | 938 |
| 374 | 20240409 | 131600 | 3935264860 | 2775 | 2775 | 2775 | 2775 | 122 |
| 375 | 20240409 | 131500 | 3934926310 | 2775 | 2780 | 2780 | 2775 | 212 |
| 376 | 20240409 | 131400 | 3934336955 | 2780 | 2780 | 2780 | 2780 | 112 |
| 377 | 20240409 | 131300 | 3934025595 | 2780 | 2775 | 2780 | 2775 | 2919 |
| 378 | 20240409 | 131200 | 3925925050 | 2775 | 2775 | 2775 | 2775 | 0 |
| 379 | 20240409 | 131100 | 3925925050 | 2775 | 2770 | 2775 | 2765 | 151 |
| 380 | 20240409 | 131000 | 3925507235 | 2765 | 2765 | 2765 | 2765 | 0 |
| 381 | 20240409 | 130900 | 3925507235 | 2765 | 2765 | 2775 | 2765 | 423 |
| 382 | 20240409 | 130800 | 3924335135 | 2765 | 2765 | 2765 | 2765 | 1822 |
| 383 | 20240409 | 130700 | 3919297305 | 2765 | 2765 | 2765 | 2760 | 4040 |
| 384 | 20240409 | 130600 | 3908142675 | 2765 | 2760 | 2765 | 2760 | 3401 |
| 385 | 20240409 | 130500 | 3898744545 | 2765 | 2765 | 2765 | 2765 | 1 |
| 386 | 20240409 | 130400 | 3898741780 | 2765 | 2765 | 2765 | 2760 | 241 |
| 387 | 20240409 | 130300 | 3898075425 | 2765 | 2765 | 2765 | 2765 | 1123 |
| 388 | 20240409 | 130200 | 3894970330 | 2770 | 2770 | 2770 | 2765 | 6141 |
| 389 | 20240409 | 130100 | 3877988960 | 2770 | 2775 | 2775 | 2770 | 700 |
| 390 | 20240409 | 130000 | 3876049940 | 2775 | 2775 | 2775 | 2775 | 100 |
| 391 | 20240409 | 125900 | 3875772440 | 2775 | 2770 | 2775 | 2765 | 2128 |
| 392 | 20240409 | 125800 | 3869887380 | 2770 | 2770 | 2770 | 2770 | 1500 |
| 393 | 20240409 | 125700 | 3865732380 | 2770 | 2775 | 2775 | 2770 | 2280 |
| 394 | 20240409 | 125600 | 3859406780 | 2770 | 2770 | 2770 | 2770 | 332 |
| 395 | 20240409 | 125500 | 3858487140 | 2765 | 2770 | 2775 | 2765 | 3099 |
| 396 | 20240409 | 125400 | 3849916595 | 2770 | 2770 | 2770 | 2770 | 165 |
| 397 | 20240409 | 125300 | 3849459545 | 2775 | 2770 | 2775 | 2770 | 951 |
| 398 | 20240409 | 125200 | 3846821645 | 2770 | 2775 | 2775 | 2770 | 1000 |
| 399 | 20240409 | 125100 | 3844049145 | 2775 | 2775 | 2775 | 2775 | 63 |
| 400 | 20240409 | 125000 | 3843874320 | 2775 | 2770 | 2775 | 2770 | 19 |
| 401 | 20240409 | 124900 | 3843821665 | 2770 | 2775 | 2775 | 2770 | 171 |
| 402 | 20240409 | 124800 | 3843347245 | 2770 | 2775 | 2775 | 2770 | 698 |
| 403 | 20240409 | 124700 | 3841412800 | 2775 | 2775 | 2775 | 2770 | 16 |
| 404 | 20240409 | 124600 | 3841368405 | 2775 | 2765 | 2775 | 2760 | 1395 |
| 405 | 20240409 | 124500 | 3837516365 | 2765 | 2765 | 2765 | 2765 | 2984 |
| 406 | 20240409 | 124400 | 3829265605 | 2775 | 2780 | 2780 | 2760 | 8611 |
| 407 | 20240409 | 124300 | 3805453810 | 2780 | 2780 | 2780 | 2770 | 4142 |
| 408 | 20240409 | 124200 | 3793975780 | 2780 | 2770 | 2780 | 2770 | 1423 |
| 409 | 20240409 | 124100 | 3790033610 | 2780 | 2770 | 2780 | 2770 | 7150 |
| 410 | 20240409 | 124000 | 3770218100 | 2780 | 2780 | 2780 | 2780 | 1 |
| 411 | 20240409 | 123900 | 3770215320 | 2770 | 2770 | 2770 | 2770 | 7995 |
| 412 | 20240409 | 123800 | 3748069170 | 2775 | 2780 | 2780 | 2775 | 715 |
| 413 | 20240409 | 123700 | 3746084420 | 2775 | 2775 | 2780 | 2775 | 507 |
| 414 | 20240409 | 123600 | 3744677480 | 2775 | 2780 | 2780 | 2770 | 635 |
| 415 | 20240409 | 123500 | 3742915395 | 2775 | 2775 | 2775 | 2775 | 537 |
| 416 | 20240409 | 123400 | 3741425220 | 2770 | 2770 | 2770 | 2770 | 1081 |
| 417 | 20240409 | 123300 | 3738430850 | 2765 | 2775 | 2775 | 2765 | 184 |
| 418 | 20240409 | 123200 | 3737920940 | 2770 | 2770 | 2770 | 2765 | 980 |
| 419 | 20240409 | 123100 | 3735208625 | 2770 | 2770 | 2770 | 2770 | 858 |
| 420 | 20240409 | 123000 | 3732831965 | 2775 | 2770 | 2775 | 2765 | 647 |
| 421 | 20240409 | 122900 | 3731039060 | 2770 | 2770 | 2770 | 2765 | 782 |
| 422 | 20240409 | 122800 | 3728874195 | 2770 | 2770 | 2770 | 2770 | 300 |
| 423 | 20240409 | 122700 | 3728043195 | 2765 | 2770 | 2770 | 2765 | 1126 |
| 424 | 20240409 | 122600 | 3724929305 | 2770 | 2765 | 2770 | 2765 | 190 |
| 425 | 20240409 | 122500 | 3724403105 | 2765 | 2770 | 2770 | 2765 | 2276 |
| 426 | 20240409 | 122400 | 3718108965 | 2770 | 2765 | 2770 | 2765 | 2191 |
| 427 | 20240409 | 122300 | 3712050830 | 2765 | 2770 | 2770 | 2765 | 16132 |
| 428 | 20240409 | 122200 | 3667417885 | 2770 | 2770 | 2775 | 2770 | 44 |
| 429 | 20240409 | 122100 | 3667295905 | 2770 | 2775 | 2780 | 2770 | 2908 |
| 430 | 20240409 | 122000 | 3659227850 | 2775 | 2775 | 2775 | 2775 | 793 |
| 431 | 20240409 | 121900 | 3657027275 | 2775 | 2775 | 2785 | 2775 | 751 |
| 432 | 20240409 | 121800 | 3654943240 | 2775 | 2785 | 2785 | 2775 | 1876 |
| 433 | 20240409 | 121700 | 3649735210 | 2790 | 2785 | 2790 | 2775 | 15312 |
| 434 | 20240409 | 121600 | 3607111285 | 2780 | 2780 | 2780 | 2780 | 621 |
| 435 | 20240409 | 121500 | 3605384905 | 2780 | 2780 | 2785 | 2770 | 758 |
| 436 | 20240409 | 121400 | 3603281335 | 2775 | 2770 | 2775 | 2770 | 2189 |
| 437 | 20240409 | 121300 | 3597207005 | 2770 | 2775 | 2775 | 2770 | 228 |
| 438 | 20240409 | 121200 | 3596574600 | 2775 | 2770 | 2775 | 2770 | 41 |
| 439 | 20240409 | 121100 | 3596460930 | 2770 | 2770 | 2770 | 2770 | 37 |
| 440 | 20240409 | 121000 | 3596358440 | 2770 | 2770 | 2770 | 2770 | 37 |
| 441 | 20240409 | 120900 | 3596255950 | 2770 | 2770 | 2775 | 2770 | 814 |
| 442 | 20240409 | 120800 | 3593997140 | 2775 | 2775 | 2775 | 2775 | 1247 |
| 443 | 20240409 | 120700 | 3590536715 | 2775 | 2775 | 2775 | 2775 | 410 |
| 444 | 20240409 | 120600 | 3589398965 | 2775 | 2780 | 2780 | 2775 | 4400 |
| 445 | 20240409 | 120500 | 3577179230 | 2780 | 2780 | 2780 | 2780 | 200 |
| 446 | 20240409 | 120400 | 3576623230 | 2780 | 2780 | 2780 | 2780 | 623 |
| 447 | 20240409 | 120300 | 3574891290 | 2780 | 2780 | 2780 | 2780 | 564 |
| 448 | 20240409 | 120200 | 3573323370 | 2780 | 2780 | 2780 | 2780 | 0 |
| 449 | 20240409 | 120100 | 3573323370 | 2780 | 2785 | 2785 | 2780 | 1407 |
| 450 | 20240409 | 120000 | 3569411395 | 2780 | 2785 | 2785 | 2780 | 760 |
| 451 | 20240409 | 115900 | 3567298545 | 2785 | 2785 | 2785 | 2785 | 2020 |
| 452 | 20240409 | 115800 | 3561672845 | 2780 | 2785 | 2785 | 2780 | 470 |
| 453 | 20240409 | 115700 | 3560365510 | 2780 | 2785 | 2785 | 2780 | 181 |
| 454 | 20240409 | 115600 | 3559861720 | 2780 | 2780 | 2780 | 2780 | 0 |
| 455 | 20240409 | 115500 | 3559861720 | 2780 | 2780 | 2780 | 2780 | 30 |
| 456 | 20240409 | 115400 | 3559778320 | 2780 | 2785 | 2785 | 2780 | 73 |
| 457 | 20240409 | 115300 | 3559575125 | 2785 | 2785 | 2785 | 2785 | 892 |
| 458 | 20240409 | 115200 | 3557090905 | 2785 | 2785 | 2785 | 2785 | 1466 |
| 459 | 20240409 | 115100 | 3553008095 | 2790 | 2780 | 2790 | 2780 | 51 |
| 460 | 20240409 | 115000 | 3552866070 | 2780 | 2780 | 2785 | 2780 | 131 |
| 461 | 20240409 | 114900 | 3552501425 | 2780 | 2785 | 2790 | 2780 | 1549 |
| 462 | 20240409 | 114800 | 3548194220 | 2790 | 2785 | 2790 | 2785 | 33 |
| 463 | 20240409 | 114700 | 3548102310 | 2785 | 2790 | 2790 | 2785 | 1679 |
| 464 | 20240409 | 114600 | 3543425485 | 2790 | 2785 | 2790 | 2785 | 686 |
| 465 | 20240409 | 114500 | 3541511550 | 2785 | 2790 | 2790 | 2785 | 4131 |
| 466 | 20240409 | 114400 | 3529991610 | 2790 | 2785 | 2790 | 2780 | 2536 |
| 467 | 20240409 | 114300 | 3522928875 | 2785 | 2785 | 2785 | 2785 | 1470 |
| 468 | 20240409 | 114200 | 3518834925 | 2785 | 2775 | 2785 | 2775 | 1322 |
| 469 | 20240409 | 114100 | 3515156215 | 2775 | 2765 | 2775 | 2765 | 2033 |
| 470 | 20240409 | 114000 | 3509525925 | 2770 | 2770 | 2770 | 2770 | 486 |
| 471 | 20240409 | 113900 | 3508179705 | 2765 | 2760 | 2770 | 2760 | 1769 |
| 472 | 20240409 | 113800 | 3503293995 | 2760 | 2760 | 2765 | 2760 | 4367 |
| 473 | 20240409 | 113700 | 3491240975 | 2760 | 2760 | 2765 | 2760 | 1890 |
| 474 | 20240409 | 113600 | 3486023910 | 2760 | 2765 | 2765 | 2760 | 4307 |
| 475 | 20240409 | 113500 | 3474116160 | 2765 | 2770 | 2770 | 2765 | 593 |
| 476 | 20240409 | 113400 | 3472474015 | 2770 | 2770 | 2770 | 2770 | 101 |
| 477 | 20240409 | 113300 | 3472194245 | 2765 | 2770 | 2770 | 2765 | 4843 |
| 478 | 20240409 | 113200 | 3458781320 | 2770 | 2770 | 2770 | 2765 | 9639 |
| 479 | 20240409 | 113100 | 3432107200 | 2775 | 2770 | 2775 | 2770 | 2365 |
| 480 | 20240409 | 113000 | 3425555975 | 2770 | 2770 | 2770 | 2770 | 272 |
| 481 | 20240409 | 112900 | 3424802535 | 2770 | 2760 | 2770 | 2760 | 7880 |
| 482 | 20240409 | 112800 | 3403026965 | 2760 | 2765 | 2765 | 2760 | 5365 |
| 483 | 20240409 | 112700 | 3388203160 | 2765 | 2760 | 2765 | 2760 | 1219 |
| 484 | 20240409 | 112600 | 3384833290 | 2770 | 2770 | 2770 | 2760 | 18355 |
| 485 | 20240409 | 112500 | 3334078670 | 2765 | 2765 | 2775 | 2765 | 7442 |
| 486 | 20240409 | 112400 | 3313493090 | 2770 | 2770 | 2770 | 2765 | 11199 |
| 487 | 20240409 | 112300 | 3282476860 | 2770 | 2775 | 2775 | 2765 | 2291 |
| 488 | 20240409 | 112200 | 3276141690 | 2770 | 2770 | 2780 | 2765 | 2069 |
| 489 | 20240409 | 112100 | 3270410205 | 2770 | 2775 | 2775 | 2770 | 2747 |
| 490 | 20240409 | 112000 | 3262795015 | 2775 | 2775 | 2775 | 2765 | 6627 |
| 491 | 20240409 | 111900 | 3244442695 | 2775 | 2775 | 2775 | 2770 | 630 |
| 492 | 20240409 | 111800 | 3242695195 | 2770 | 2775 | 2775 | 2770 | 102 |
| 493 | 20240409 | 111700 | 3242412285 | 2770 | 2775 | 2775 | 2770 | 7096 |
| 494 | 20240409 | 111600 | 3222737020 | 2780 | 2780 | 2780 | 2775 | 2760 |
| 495 | 20240409 | 111500 | 3215071515 | 2775 | 2775 | 2780 | 2775 | 4829 |
| 496 | 20240409 | 111400 | 3201653755 | 2775 | 2775 | 2780 | 2775 | 3796 |
| 497 | 20240409 | 111300 | 3191119795 | 2775 | 2780 | 2780 | 2775 | 33768 |
| 498 | 20240409 | 111200 | 3097392365 | 2780 | 2775 | 2780 | 2775 | 595 |
| 499 | 20240409 | 111100 | 3095738285 | 2775 | 2780 | 2780 | 2775 | 6533 |
| 500 | 20240409 | 111000 | 3077598515 | 2780 | 2780 | 2780 | 2775 | 2082 |
| 501 | 20240409 | 110900 | 3071816235 | 2775 | 2780 | 2785 | 2775 | 7029 |
| 502 | 20240409 | 110800 | 3052284180 | 2785 | 2785 | 2785 | 2785 | 1 |
| 503 | 20240409 | 110700 | 3052281395 | 2775 | 2790 | 2790 | 2775 | 51 |
| 504 | 20240409 | 110600 | 3052139120 | 2790 | 2775 | 2790 | 2775 | 775 |
| 505 | 20240409 | 110500 | 3049988480 | 2775 | 2775 | 2790 | 2775 | 4564 |
| 506 | 20240409 | 110400 | 3037309595 | 2775 | 2780 | 2785 | 2775 | 2844 |
| 507 | 20240409 | 110300 | 3029411000 | 2780 | 2785 | 2785 | 2775 | 11848 |
| 508 | 20240409 | 110200 | 2996473260 | 2790 | 2780 | 2790 | 2780 | 7644 |
| 509 | 20240409 | 110100 | 2975151455 | 2780 | 2790 | 2790 | 2780 | 2728 |
| 510 | 20240409 | 110000 | 2967566165 | 2790 | 2795 | 2795 | 2780 | 7035 |
| 511 | 20240409 | 105900 | 2948008500 | 2795 | 2800 | 2800 | 2780 | 38596 |
| 512 | 20240409 | 105800 | 2840400825 | 2795 | 2795 | 2795 | 2790 | 136 |
| 513 | 20240409 | 105700 | 2840020710 | 2795 | 2805 | 2805 | 2790 | 386 |
| 514 | 20240409 | 105600 | 2838940215 | 2805 | 2805 | 2805 | 2795 | 1311 |
| 515 | 20240409 | 105500 | 2835272630 | 2800 | 2800 | 2800 | 2800 | 101 |
| 516 | 20240409 | 105400 | 2834989830 | 2795 | 2790 | 2795 | 2785 | 1692 |
| 517 | 20240409 | 105300 | 2830271310 | 2795 | 2810 | 2810 | 2795 | 615 |
| 518 | 20240409 | 105200 | 2828547960 | 2805 | 2795 | 2810 | 2795 | 992 |
| 519 | 20240409 | 105100 | 2825775195 | 2805 | 2805 | 2805 | 2795 | 1015 |
| 520 | 20240409 | 105000 | 2822929435 | 2810 | 2810 | 2810 | 2805 | 446 |
| 521 | 20240409 | 104900 | 2821676190 | 2810 | 2805 | 2815 | 2800 | 4931 |
| 522 | 20240409 | 104800 | 2807824260 | 2810 | 2790 | 2810 | 2790 | 9608 |
| 523 | 20240409 | 104700 | 2780943385 | 2785 | 2790 | 2790 | 2785 | 3875 |
| 524 | 20240409 | 104600 | 2770137410 | 2790 | 2795 | 2795 | 2790 | 1420 |
| 525 | 20240409 | 104500 | 2766175595 | 2795 | 2795 | 2800 | 2790 | 976 |
| 526 | 20240409 | 104400 | 2763450480 | 2785 | 2790 | 2795 | 2785 | 20056 |
| 527 | 20240409 | 104300 | 2707413445 | 2790 | 2790 | 2795 | 2790 | 3893 |
| 528 | 20240409 | 104200 | 2696551725 | 2790 | 2780 | 2800 | 2780 | 4700 |
| 529 | 20240409 | 104100 | 2683432035 | 2790 | 2785 | 2790 | 2780 | 8715 |
| 530 | 20240409 | 104000 | 2659182860 | 2785 | 2790 | 2795 | 2785 | 6040 |
| 531 | 20240409 | 103900 | 2642352380 | 2790 | 2790 | 2790 | 2785 | 1610 |
| 532 | 20240409 | 103800 | 2637861980 | 2785 | 2785 | 2790 | 2785 | 1756 |
| 533 | 20240409 | 103700 | 2632969880 | 2790 | 2780 | 2790 | 2775 | 32807 |
| 534 | 20240409 | 103600 | 2541879210 | 2780 | 2785 | 2790 | 2775 | 21671 |
| 535 | 20240409 | 103500 | 2481678000 | 2785 | 2780 | 2790 | 2780 | 6126 |
| 536 | 20240409 | 103400 | 2464624485 | 2780 | 2795 | 2795 | 2780 | 28520 |
| 537 | 20240409 | 103300 | 2385233520 | 2795 | 2800 | 2805 | 2790 | 42114 |
| 538 | 20240409 | 103200 | 2267381955 | 2800 | 2805 | 2815 | 2800 | 14919 |
| 539 | 20240409 | 103100 | 2225542700 | 2805 | 2810 | 2810 | 2805 | 15827 |
| 540 | 20240409 | 103000 | 2181107285 | 2810 | 2815 | 2825 | 2805 | 25970 |
| 541 | 20240409 | 102900 | 2108182360 | 2815 | 2820 | 2830 | 2815 | 46222 |
| 542 | 20240409 | 102800 | 1977849125 | 2820 | 2830 | 2830 | 2820 | 37877 |
| 543 | 20240409 | 102700 | 1870870495 | 2830 | 2830 | 2835 | 2830 | 32915 |
| 544 | 20240409 | 102600 | 1777715065 | 2830 | 2835 | 2835 | 2830 | 4677 |
| 545 | 20240409 | 102500 | 1764475390 | 2835 | 2840 | 2840 | 2835 | 1574 |
| 546 | 20240409 | 102400 | 1760012485 | 2840 | 2835 | 2840 | 2835 | 908 |
| 547 | 20240409 | 102300 | 1757434515 | 2835 | 2835 | 2835 | 2830 | 2404 |
| 548 | 20240409 | 102200 | 1750622205 | 2840 | 2835 | 2845 | 2830 | 4001 |
| 549 | 20240409 | 102100 | 1739282295 | 2840 | 2835 | 2840 | 2835 | 1549 |
| 550 | 20240409 | 102000 | 1734887625 | 2830 | 2835 | 2835 | 2830 | 7799 |
| 551 | 20240409 | 101900 | 1712816445 | 2840 | 2835 | 2840 | 2830 | 1037 |
| 552 | 20240409 | 101800 | 1709880765 | 2840 | 2835 | 2840 | 2830 | 4195 |
| 553 | 20240409 | 101700 | 1697990180 | 2835 | 2830 | 2835 | 2830 | 7338 |
| 554 | 20240409 | 101600 | 1677191705 | 2835 | 2835 | 2835 | 2830 | 10312 |
| 555 | 20240409 | 101500 | 1647991035 | 2835 | 2840 | 2840 | 2830 | 26401 |
| 556 | 20240409 | 101400 | 1573093945 | 2840 | 2845 | 2845 | 2840 | 3028 |
| 557 | 20240409 | 101300 | 1564491345 | 2840 | 2845 | 2845 | 2840 | 1664 |
| 558 | 20240409 | 101200 | 1559763885 | 2840 | 2845 | 2845 | 2840 | 2088 |
| 559 | 20240409 | 101100 | 1553828710 | 2845 | 2850 | 2850 | 2845 | 16942 |
| 560 | 20240409 | 101000 | 1505595305 | 2850 | 2850 | 2850 | 2845 | 1390 |
| 561 | 20240409 | 100900 | 1501638580 | 2850 | 2850 | 2850 | 2850 | 1130 |
| 562 | 20240409 | 100800 | 1498418080 | 2850 | 2850 | 2850 | 2845 | 4882 |
| 563 | 20240409 | 100700 | 1484505495 | 2850 | 2850 | 2850 | 2845 | 6230 |
| 564 | 20240409 | 100600 | 1466757020 | 2850 | 2845 | 2850 | 2845 | 7247 |
| 565 | 20240409 | 100500 | 1446136110 | 2845 | 2860 | 2860 | 2845 | 12944 |
| 566 | 20240409 | 100400 | 1409225260 | 2860 | 2860 | 2860 | 2855 | 8474 |
| 567 | 20240409 | 100300 | 1384991285 | 2855 | 2860 | 2865 | 2855 | 1718 |
| 568 | 20240409 | 100200 | 1380086000 | 2855 | 2860 | 2865 | 2855 | 2405 |
| 569 | 20240409 | 100100 | 1373214665 | 2855 | 2860 | 2860 | 2855 | 12009 |
| 570 | 20240409 | 100000 | 1338890140 | 2865 | 2870 | 2870 | 2865 | 6810 |
| 571 | 20240409 | 095900 | 1319379480 | 2865 | 2865 | 2870 | 2865 | 1021 |
| 572 | 20240409 | 095800 | 1316450745 | 2870 | 2860 | 2870 | 2860 | 1051 |
| 573 | 20240409 | 095700 | 1313439650 | 2860 | 2860 | 2870 | 2860 | 1049 |
| 574 | 20240409 | 095600 | 1310435080 | 2860 | 2865 | 2865 | 2860 | 1377 |
| 575 | 20240409 | 095500 | 1306492885 | 2860 | 2865 | 2870 | 2860 | 10373 |
| 576 | 20240409 | 095400 | 1276779430 | 2870 | 2870 | 2870 | 2865 | 8691 |
| 577 | 20240409 | 095300 | 1251839710 | 2870 | 2870 | 2875 | 2870 | 2337 |
| 578 | 20240409 | 095200 | 1245132515 | 2870 | 2880 | 2880 | 2870 | 2 |
| 579 | 20240409 | 095100 | 1245126765 | 2870 | 2875 | 2875 | 2870 | 6434 |
| 580 | 20240409 | 095000 | 1226648490 | 2875 | 2875 | 2875 | 2875 | 171 |
| 581 | 20240409 | 094900 | 1226156865 | 2875 | 2880 | 2880 | 2875 | 2876 |
| 582 | 20240409 | 094800 | 1217875820 | 2880 | 2880 | 2880 | 2875 | 3914 |
| 583 | 20240409 | 094700 | 1206619000 | 2880 | 2880 | 2880 | 2875 | 2087 |
| 584 | 20240409 | 094600 | 1200613810 | 2880 | 2880 | 2880 | 2880 | 3 |
| 585 | 20240409 | 094500 | 1200605170 | 2880 | 2880 | 2880 | 2880 | 263 |
| 586 | 20240409 | 094400 | 1199847730 | 2880 | 2885 | 2890 | 2880 | 2138 |
| 587 | 20240409 | 094300 | 1193688320 | 2885 | 2885 | 2890 | 2880 | 1224 |
| 588 | 20240409 | 094200 | 1190160585 | 2880 | 2890 | 2890 | 2880 | 1133 |
| 589 | 20240409 | 094100 | 1186886395 | 2890 | 2880 | 2890 | 2870 | 30440 |
| 590 | 20240409 | 094000 | 1099502155 | 2880 | 2880 | 2895 | 2880 | 2287 |
| 591 | 20240409 | 093900 | 1092915535 | 2880 | 2900 | 2900 | 2880 | 10524 |
| 592 | 20240409 | 093800 | 1062476455 | 2900 | 2895 | 2900 | 2895 | 2001 |
| 593 | 20240409 | 093700 | 1056674740 | 2900 | 2895 | 2900 | 2895 | 1228 |
| 594 | 20240409 | 093600 | 1053115385 | 2900 | 2895 | 2900 | 2890 | 3301 |
| 595 | 20240409 | 093500 | 1043559170 | 2890 | 2890 | 2900 | 2890 | 7838 |
| 596 | 20240409 | 093400 | 1020874415 | 2890 | 2885 | 2890 | 2870 | 2160 |
| 597 | 20240409 | 093300 | 1014645625 | 2890 | 2895 | 2900 | 2870 | 89721 |
| 598 | 20240409 | 093200 | 756799030 | 2890 | 2890 | 2895 | 2885 | 1006 |
| 599 | 20240409 | 093100 | 753892035 | 2890 | 2890 | 2895 | 2890 | 10808 |
| 600 | 20240409 | 093000 | 722636340 | 2890 | 2890 | 2895 | 2890 | 4976 |
| 601 | 20240409 | 092900 | 708245775 | 2895 | 2890 | 2895 | 2890 | 2490 |
| 602 | 20240409 | 092800 | 701042760 | 2890 | 2885 | 2895 | 2885 | 2396 |
| 603 | 20240409 | 092700 | 694123470 | 2890 | 2890 | 2890 | 2890 | 2733 |
| 604 | 20240409 | 092600 | 686225100 | 2890 | 2890 | 2895 | 2890 | 7152 |
| 605 | 20240409 | 092500 | 665534155 | 2890 | 2890 | 2900 | 2885 | 15325 |
| 606 | 20240409 | 092400 | 621210990 | 2885 | 2875 | 2890 | 2870 | 12306 |
| 607 | 20240409 | 092300 | 585784650 | 2875 | 2880 | 2880 | 2875 | 2749 |
| 608 | 20240409 | 092200 | 577875760 | 2875 | 2875 | 2880 | 2870 | 9681 |
| 609 | 20240409 | 092100 | 550042815 | 2875 | 2870 | 2875 | 2870 | 2797 |
| 610 | 20240409 | 092000 | 542008660 | 2870 | 2865 | 2870 | 2860 | 1691 |
| 611 | 20240409 | 091900 | 537161305 | 2865 | 2860 | 2865 | 2860 | 2681 |
| 612 | 20240409 | 091800 | 529488005 | 2860 | 2860 | 2870 | 2860 | 2753 |
| 613 | 20240409 | 091700 | 521601180 | 2855 | 2860 | 2865 | 2855 | 12573 |
| 614 | 20240409 | 091600 | 485652660 | 2855 | 2860 | 2860 | 2850 | 8517 |
| 615 | 20240409 | 091500 | 461339335 | 2860 | 2860 | 2865 | 2855 | 5235 |
| 616 | 20240409 | 091400 | 446379850 | 2860 | 2865 | 2865 | 2860 | 2082 |
| 617 | 20240409 | 091300 | 440424355 | 2860 | 2850 | 2865 | 2850 | 15428 |
| 618 | 20240409 | 091200 | 396308135 | 2850 | 2855 | 2855 | 2845 | 9821 |
| 619 | 20240409 | 091100 | 368327900 | 2855 | 2850 | 2855 | 2850 | 2489 |
| 620 | 20240409 | 091000 | 361223235 | 2850 | 2855 | 2855 | 2845 | 582 |
| 621 | 20240409 | 090900 | 359564225 | 2845 | 2845 | 2860 | 2845 | 7169 |
| 622 | 20240409 | 090800 | 339112770 | 2845 | 2845 | 2855 | 2845 | 6771 |
| 623 | 20240409 | 090700 | 319817675 | 2845 | 2855 | 2855 | 2845 | 7430 |
| 624 | 20240409 | 090600 | 298641945 | 2855 | 2855 | 2860 | 2850 | 9404 |
| 625 | 20240409 | 090500 | 271837845 | 2860 | 2840 | 2860 | 2840 | 13320 |
| 626 | 20240409 | 090400 | 233931595 | 2845 | 2840 | 2845 | 2835 | 3808 |
| 627 | 20240409 | 090300 | 223120215 | 2840 | 2835 | 2845 | 2835 | 4169 |
| 628 | 20240409 | 090200 | 211295920 | 2845 | 2845 | 2845 | 2830 | 2523 |
| 629 | 20240409 | 090100 | 204128705 | 2840 | 2855 | 2855 | 2825 | 33177 |
| 630 | 20240409 | 090000 | 110137940 | 2850 | 2840 | 2860 | 2830 | 38748 |