KissMeData/060310/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	193700	501396262	1971	1971	1971	1971	6294
3	20240909	193600	501396262	1971	1971	1971	1971	0
4	20240909	193500	501396262	1971	1971	1971	1971	0
5	20240909	193400	501396262	1971	1971	1971	1971	0
6	20240909	193300	501396262	1971	1971	1971	1971	0
7	20240909	193200	501396262	1971	1971	1971	1971	0
8	20240909	193100	501396262	1971	1971	1971	1971	0
9	20240909	193000	501396262	1971	1971	1971	1971	0
10	20240909	192900	501396262	1971	1971	1971	1971	0
11	20240909	192800	501396262	1971	1971	1971	1971	0
12	20240909	192700	501396262	1971	1971	1971	1971	0
13	20240909	192600	501396262	1971	1971	1971	1971	0
14	20240909	192500	501396262	1971	1971	1971	1971	0
15	20240909	192400	501396262	1971	1971	1971	1971	0
16	20240909	192300	501396262	1971	1971	1971	1971	0
17	20240909	192200	501396262	1971	1971	1971	1971	0
18	20240909	192100	501396262	1971	1971	1971	1971	0
19	20240909	192000	501396262	1971	1971	1971	1971	0
20	20240909	191900	501396262	1971	1971	1971	1971	0
21	20240909	191800	501396262	1971	1971	1971	1971	0
22	20240909	191700	501396262	1971	1971	1971	1971	0
23	20240909	191600	501396262	1971	1971	1971	1971	0
24	20240909	191500	501396262	1971	1971	1971	1971	0
25	20240909	191400	501396262	1971	1971	1971	1971	0
26	20240909	191300	501396262	1971	1971	1971	1971	0
27	20240909	191200	501396262	1971	1971	1971	1971	0
28	20240909	191100	501396262	1971	1971	1971	1971	0
29	20240909	191000	501396262	1971	1971	1971	1971	0
30	20240909	190900	501396262	1971	1971	1971	1971	0
31	20240909	190800	501396262	1971	1971	1971	1971	0
32	20240909	190700	501396262	1971	1971	1971	1971	6294
33	20240909	190600	501396262	1971	1971	1971	1971	0
34	20240909	190500	501396262	1971	1971	1971	1971	0
35	20240909	190400	501396262	1971	1971	1971	1971	0
36	20240909	190300	501396262	1971	1971	1971	1971	0
37	20240909	190200	501396262	1971	1971	1971	1971	0
38	20240909	190100	501396262	1971	1971	1971	1971	0
39	20240909	190000	501396262	1971	1971	1971	1971	0
40	20240909	185900	501396262	1971	1971	1971	1971	0
41	20240909	185800	501396262	1971	1971	1971	1971	0
42	20240909	185700	501396262	1971	1971	1971	1971	0
43	20240909	185600	501396262	1971	1971	1971	1971	0
44	20240909	185500	501396262	1971	1971	1971	1971	0
45	20240909	185400	501396262	1971	1971	1971	1971	0
46	20240909	185300	501396262	1971	1971	1971	1971	0
47	20240909	185200	501396262	1971	1971	1971	1971	0
48	20240909	185100	501396262	1971	1971	1971	1971	0
49	20240909	185000	501396262	1971	1971	1971	1971	0
50	20240909	184900	501396262	1971	1971	1971	1971	0
51	20240909	184800	501396262	1971	1971	1971	1971	0
52	20240909	184700	501396262	1971	1971	1971	1971	0
53	20240909	184600	501396262	1971	1971	1971	1971	0
54	20240909	184500	501396262	1971	1971	1971	1971	0
55	20240909	184400	501396262	1971	1971	1971	1971	0
56	20240909	184300	501396262	1971	1971	1971	1971	0
57	20240909	184200	501396262	1971	1971	1971	1971	0
58	20240909	184100	501396262	1971	1971	1971	1971	0
59	20240909	184000	501396262	1971	1971	1971	1971	0
60	20240909	183900	501396262	1971	1971	1971	1971	0
61	20240909	183800	501396262	1971	1971	1971	1971	0
62	20240909	183700	501396262	1971	1971	1971	1971	6294
63	20240909	183600	501396262	1971	1971	1971	1971	0
64	20240909	183500	501396262	1971	1971	1971	1971	0
65	20240909	183400	501396262	1971	1971	1971	1971	0
66	20240909	183300	501396262	1971	1971	1971	1971	0
67	20240909	183200	501396262	1971	1971	1971	1971	0
68	20240909	183100	501396262	1971	1971	1971	1971	0
69	20240909	183000	501396262	1971	1971	1971	1971	0
70	20240909	182900	501396262	1971	1971	1971	1971	0
71	20240909	182800	501396262	1971	1971	1971	1971	0
72	20240909	182700	501396262	1971	1971	1971	1971	0
73	20240909	182600	501396262	1971	1971	1971	1971	0
74	20240909	182500	501396262	1971	1971	1971	1971	0
75	20240909	182400	501396262	1971	1971	1971	1971	0
76	20240909	182300	501396262	1971	1971	1971	1971	0
77	20240909	182200	501396262	1971	1971	1971	1971	0
78	20240909	182100	501396262	1971	1971	1971	1971	0
79	20240909	182000	501396262	1971	1971	1971	1971	0
80	20240909	181900	501396262	1971	1971	1971	1971	0
81	20240909	181800	501396262	1971	1971	1971	1971	0
82	20240909	181700	501396262	1971	1971	1971	1971	0
83	20240909	181600	501396262	1971	1971	1971	1971	0
84	20240909	181500	501396262	1971	1971	1971	1971	0
85	20240909	181400	501396262	1971	1971	1971	1971	0
86	20240909	181300	501396262	1971	1971	1971	1971	0
87	20240909	181200	501396262	1971	1971	1971	1971	0
88	20240909	181100	501396262	1971	1971	1971	1971	0
89	20240909	181000	501396262	1971	1971	1971	1971	0
90	20240909	180900	501396262	1971	1971	1971	1971	0
91	20240909	180800	501396262	1971	1971	1971	1971	0
92	20240909	180700	501396262	1971	1971	1971	1971	6294
93	20240909	180600	501396262	1971	1971	1971	1971	0
94	20240909	180500	501396262	1971	1971	1971	1971	0
95	20240909	180400	501396262	1971	1971	1971	1971	0
96	20240909	180300	501396262	1971	1971	1971	1971	0
97	20240909	180200	501396262	1971	1971	1971	1971	0
98	20240909	180100	501396262	1971	1971	1971	1971	0
99	20240909	180000	501396262	1971	1971	1971	1971	0
100	20240909	175900	501396262	1971	1971	1971	1971	0
101	20240909	175800	501396262	1971	1971	1971	1971	0
102	20240909	175700	501396262	1971	1971	1971	1971	0
103	20240909	175600	501396262	1971	1971	1971	1971	0
104	20240909	175500	501396262	1971	1971	1971	1971	0
105	20240909	175400	501396262	1971	1971	1971	1971	0
106	20240909	175300	501396262	1971	1971	1971	1971	0
107	20240909	175200	501396262	1971	1971	1971	1971	0
108	20240909	175100	501396262	1971	1971	1971	1971	0
109	20240909	175000	501396262	1971	1971	1971	1971	0
110	20240909	174900	501396262	1971	1971	1971	1971	0
111	20240909	174800	501396262	1971	1971	1971	1971	0
112	20240909	174700	501396262	1971	1971	1971	1971	0
113	20240909	174600	501396262	1971	1971	1971	1971	0
114	20240909	174500	501396262	1971	1971	1971	1971	0
115	20240909	174400	501396262	1971	1971	1971	1971	0
116	20240909	174300	501396262	1971	1971	1971	1971	0
117	20240909	174200	501396262	1971	1971	1971	1971	0
118	20240909	174100	501396262	1971	1971	1971	1971	0
119	20240909	174000	501396262	1971	1971	1971	1971	0
120	20240909	173900	501396262	1971	1971	1971	1971	0
121	20240909	173800	501396262	1971	1971	1971	1971	0
122	20240909	173700	501396262	1971	1971	1971	1971	6294
123	20240909	173600	501396262	1971	1971	1971	1971	0
124	20240909	173500	501396262	1971	1971	1971	1971	0
125	20240909	173400	501396262	1971	1971	1971	1971	0
126	20240909	173300	501396262	1971	1971	1971	1971	0
127	20240909	173200	501396262	1971	1971	1971	1971	0
128	20240909	173100	501396262	1971	1971	1971	1971	0
129	20240909	173000	501396262	1971	1971	1971	1971	0
130	20240909	172900	501396262	1971	1971	1971	1971	0
131	20240909	172800	501396262	1971	1971	1971	1971	0
132	20240909	172700	501396262	1971	1971	1971	1971	0
133	20240909	172600	501396262	1971	1971	1971	1971	0
134	20240909	172500	501396262	1971	1971	1971	1971	0
135	20240909	172400	501396262	1971	1971	1971	1971	0
136	20240909	172300	501396262	1971	1971	1971	1971	0
137	20240909	172200	501396262	1971	1971	1971	1971	0
138	20240909	172100	501396262	1971	1971	1971	1971	0
139	20240909	172000	501396262	1971	1971	1971	1971	0
140	20240909	171900	501396262	1971	1971	1971	1971	0
141	20240909	171800	501396262	1971	1971	1971	1971	0
142	20240909	171700	501396262	1971	1971	1971	1971	0
143	20240909	171600	501396262	1971	1971	1971	1971	0
144	20240909	171500	501396262	1971	1971	1971	1971	0
145	20240909	171400	501396262	1971	1971	1971	1971	0
146	20240909	171300	501396262	1971	1971	1971	1971	0
147	20240909	171200	501396262	1971	1971	1971	1971	0
148	20240909	171100	501396262	1971	1971	1971	1971	0
149	20240909	171000	501396262	1971	1971	1971	1971	0
150	20240909	170900	501396262	1971	1971	1971	1971	0
151	20240909	170800	501396262	1971	1971	1971	1971	0
152	20240909	170700	501396262	1971	1971	1971	1971	6294
153	20240909	170600	501396262	1971	1971	1971	1971	0
154	20240909	170500	501396262	1971	1971	1971	1971	0
155	20240909	170400	501396262	1971	1971	1971	1971	0
156	20240909	170300	501396262	1971	1971	1971	1971	0
157	20240909	170200	501396262	1971	1971	1971	1971	0
158	20240909	170100	501396262	1971	1971	1971	1971	0
159	20240909	170000	501396262	1971	1971	1971	1971	0
160	20240909	165900	501396262	1971	1971	1971	1971	0
161	20240909	165800	501396262	1971	1971	1971	1971	0
162	20240909	165700	501396262	1971	1971	1971	1971	0
163	20240909	165600	501396262	1971	1971	1971	1971	0
164	20240909	165500	501396262	1971	1971	1971	1971	0
165	20240909	165400	501396262	1971	1971	1971	1971	0
166	20240909	165300	501396262	1971	1971	1971	1971	0
167	20240909	165200	501396262	1971	1971	1971	1971	0
168	20240909	165100	501396262	1971	1971	1971	1971	0
169	20240909	165000	501396262	1971	1971	1971	1971	0
170	20240909	164900	501396262	1971	1971	1971	1971	0
171	20240909	164800	501396262	1971	1971	1971	1971	0
172	20240909	164700	501396262	1971	1971	1971	1971	0
173	20240909	164600	501396262	1971	1971	1971	1971	0
174	20240909	164500	501396262	1971	1971	1971	1971	0
175	20240909	164400	501396262	1971	1971	1971	1971	0
176	20240909	164300	501396262	1971	1971	1971	1971	0
177	20240909	164200	501396262	1971	1971	1971	1971	0
178	20240909	164100	501396262	1971	1971	1971	1971	0
179	20240909	164000	501396262	1971	1971	1971	1971	0
180	20240909	163900	501396262	1971	1971	1971	1971	0
181	20240909	163800	501396262	1971	1971	1971	1971	0
182	20240909	163700	501396262	1971	1971	1971	1971	6294
183	20240909	163600	501396262	1971	1971	1971	1971	0
184	20240909	163500	501396262	1971	1971	1971	1971	0
185	20240909	163400	501396262	1971	1971	1971	1971	0
186	20240909	163300	501396262	1971	1971	1971	1971	0
187	20240909	163200	501396262	1971	1971	1971	1971	0
188	20240909	163100	501396262	1971	1971	1971	1971	0
189	20240909	163000	501396262	1971	1971	1971	1971	0
190	20240909	162900	501396262	1971	1971	1971	1971	0
191	20240909	162800	501396262	1971	1971	1971	1971	0
192	20240909	162700	501396262	1971	1971	1971	1971	0
193	20240909	162600	501396262	1971	1971	1971	1971	0
194	20240909	162500	501396262	1971	1971	1971	1971	0
195	20240909	162400	501396262	1971	1971	1971	1971	0
196	20240909	162300	501396262	1971	1971	1971	1971	0
197	20240909	162200	501396262	1971	1971	1971	1971	0
198	20240909	162100	501396262	1971	1971	1971	1971	0
199	20240909	162000	501396262	1971	1971	1971	1971	0
200	20240909	161900	501396262	1971	1971	1971	1971	0
201	20240909	161800	501396262	1971	1971	1971	1971	0
202	20240909	161700	501396262	1971	1971	1971	1971	0
203	20240909	161600	501396262	1971	1971	1971	1971	0
204	20240909	161500	501396262	1971	1971	1971	1971	0
205	20240909	161400	501396262	1971	1971	1971	1971	0
206	20240909	161300	501396262	1971	1971	1971	1971	0
207	20240909	161200	501396262	1971	1971	1971	1971	0
208	20240909	161100	501396262	1971	1971	1971	1971	0
209	20240909	161000	501396262	1971	1971	1971	1971	0
210	20240909	160900	501396262	1971	1971	1971	1971	0
211	20240909	160800	501396262	1971	1971	1971	1971	0
212	20240909	160700	501396262	1971	1971	1971	1971	6294
213	20240909	160600	501396262	1971	1971	1971	1971	0
214	20240909	160500	501396262	1971	1971	1971	1971	0
215	20240909	160400	501396262	1971	1971	1971	1971	0
216	20240909	160300	501396262	1971	1971	1971	1971	0
217	20240909	160200	501396262	1971	1971	1971	1971	0
218	20240909	160100	501396262	1971	1971	1971	1971	0
219	20240909	160000	501396262	1971	1971	1971	1971	0
220	20240909	155900	501396262	1971	1971	1971	1971	0
221	20240909	155800	501396262	1971	1971	1971	1971	0
222	20240909	155700	501396262	1971	1971	1971	1971	0
223	20240909	155600	501396262	1971	1971	1971	1971	0
224	20240909	155500	501396262	1971	1971	1971	1971	0
225	20240909	155400	501396262	1971	1971	1971	1971	0
226	20240909	155300	501396262	1971	1971	1971	1971	0
227	20240909	155200	501396262	1971	1971	1971	1971	0
228	20240909	155100	501396262	1971	1971	1971	1971	0
229	20240909	155000	501396262	1971	1971	1971	1971	0
230	20240909	154900	501396262	1971	1971	1971	1971	0
231	20240909	154800	501396262	1971	1971	1971	1971	0
232	20240909	154700	501396262	1971	1971	1971	1971	0
233	20240909	154600	501396262	1971	1971	1971	1971	0
234	20240909	154500	501396262	1971	1971	1971	1971	0
235	20240909	154400	501396262	1971	1971	1971	1971	0
236	20240909	154300	501396262	1971	1971	1971	1971	0
237	20240909	154200	501396262	1971	1971	1971	1971	0
238	20240909	154100	501396262	1971	1971	1971	1971	0
239	20240909	154000	501396262	1971	1971	1971	1971	0
240	20240909	153900	501396262	1971	1971	1971	1971	0
241	20240909	153800	501396262	1971	1971	1971	1971	0
242	20240909	153700	501396262	1971	1971	1971	1971	6294
243	20240909	153600	501396262	1971	1971	1971	1971	0
244	20240909	153500	501396262	1971	1971	1971	1971	0
245	20240909	153400	501396262	1971	1971	1971	1971	0
246	20240909	153300	501396262	1971	1971	1971	1971	0
247	20240909	153200	501396262	1971	1971	1971	1971	0
248	20240909	153100	501396262	1971	1971	1971	1971	0
249	20240909	153000	501396262	1971	1971	1971	1971	6294
250	20240909	152900	488990788	1980	1980	1980	1980	0
251	20240909	152800	488990788	1980	1980	1980	1980	0
252	20240909	152700	488990788	1980	1980	1980	1980	0
253	20240909	152600	488990788	1980	1980	1980	1980	0
254	20240909	152500	488990788	1980	1980	1980	1980	0
255	20240909	152400	488990788	1980	1980	1980	1980	0
256	20240909	152300	488990788	1980	1980	1980	1980	0
257	20240909	152200	488990788	1980	1980	1980	1980	0
258	20240909	152100	488990788	1980	1980	1980	1980	0
259	20240909	152000	488990788	1980	1980	1980	1980	0
260	20240909	151900	488990788	1980	1979	1980	1979	822
261	20240909	151800	487363239	1980	1979	1980	1975	53
262	20240909	151700	487258357	1979	1978	1979	1978	1171
263	20240909	151600	484940953	1978	1978	1978	1978	759
264	20240909	151500	483439651	1977	1975	1977	1975	264
265	20240909	151400	482917727	1977	1977	1977	1977	100
266	20240909	151300	482720027	1977	1975	1977	1975	806
267	20240909	151200	481127439	1975	1975	1975	1975	3
268	20240909	151100	481121514	1976	1976	1976	1976	0
269	20240909	151000	481121514	1976	1976	1976	1976	1
270	20240909	150900	481119538	1976	1976	1976	1976	0
271	20240909	150800	481119538	1976	1976	1976	1976	0
272	20240909	150700	481119538	1976	1975	1976	1975	793
273	20240909	150600	479552607	1975	1974	1975	1974	3288
274	20240909	150500	473058808	1976	1976	1976	1976	0
275	20240909	150400	473058808	1976	1976	1976	1976	2
276	20240909	150300	473054856	1976	1976	1976	1976	0
277	20240909	150200	473054856	1976	1975	1976	1975	57
278	20240909	150100	472942225	1976	1967	1976	1967	2
279	20240909	150000	472938282	1967	1977	1977	1967	131
280	20240909	145900	472680495	1967	1967	1977	1967	518
281	20240909	145800	471661579	1968	1968	1968	1968	20
282	20240909	145700	471622219	1977	1966	1977	1966	211
283	20240909	145600	471207382	1966	1977	1977	1966	181
284	20240909	145500	470851525	1978	1978	1978	1978	0
285	20240909	145400	470851525	1978	1970	1978	1970	91
286	20240909	145300	470672240	1970	1970	1970	1970	150
287	20240909	145200	470376740	1978	1978	1980	1978	2328
288	20240909	145100	465770072	1978	1978	1978	1978	14
289	20240909	145000	465742380	1979	1976	1979	1976	506
290	20240909	144900	464741464	1976	1976	1976	1976	35
291	20240909	144800	464672304	1976	1976	1976	1976	3
292	20240909	144700	464666376	1976	1976	1976	1976	0
293	20240909	144600	464666376	1976	1976	1976	1976	988
294	20240909	144500	462714088	1977	1975	1977	1975	37
295	20240909	144400	462640959	1963	1963	1963	1963	1000
296	20240909	144300	460677959	1975	1974	1975	1974	133
297	20240909	144200	460415286	1975	1972	1975	1972	614
298	20240909	144100	459203229	1972	1972	1972	1972	14
299	20240909	144000	459175621	1970	1970	1970	1970	7776
300	20240909	143900	443856901	1973	1970	1973	1970	997
301	20240909	143800	441892280	1970	1970	1970	1970	194
302	20240909	143700	441510100	1969	1969	1969	1969	447
303	20240909	143600	440629957	1969	1969	1969	1965	8
304	20240909	143500	440614226	1965	1965	1969	1965	1384
305	20240909	143400	437889194	1965	1965	1965	1965	0
306	20240909	143300	437889194	1965	1964	1965	1964	2
307	20240909	143200	437885265	1963	1961	1963	1961	432
308	20240909	143100	437037791	1960	1960	1960	1960	1000
309	20240909	143000	435077791	1960	1960	1960	1960	0
310	20240909	142900	435077791	1960	1950	1960	1950	301
311	20240909	142800	434490831	1960	1960	1960	1951	2002
312	20240909	142700	430584911	1961	1961	1961	1961	1
313	20240909	142600	430582950	1951	1953	1953	1951	6444
314	20240909	142500	418007692	1962	1962	1962	1962	1
315	20240909	142400	418005730	1953	1954	1954	1953	2300
316	20240909	142300	413512949	1962	1962	1962	1962	0
317	20240909	142200	413512949	1962	1959	1962	1959	6615
318	20240909	142100	400549521	1958	1958	1958	1958	178
319	20240909	142000	400200997	1958	1957	1958	1957	10
320	20240909	141900	400181426	1959	1951	1959	1951	4878
321	20240909	141800	390664440	1951	1951	1951	1951	0
322	20240909	141700	390664440	1951	1952	1960	1951	2625
323	20240909	141600	385542306	1960	1960	1960	1960	1
324	20240909	141500	385540346	1955	1960	1960	1955	1072
325	20240909	141400	383444491	1960	1960	1960	1960	1
326	20240909	141300	383442531	1962	1962	1962	1962	0
327	20240909	141200	383442531	1962	1962	1962	1962	1
328	20240909	141100	383440569	1955	1955	1955	1955	0
329	20240909	141000	383440569	1955	1955	1955	1955	511
330	20240909	140900	382441564	1963	1962	1963	1962	2
331	20240909	140800	382437639	1963	1963	1963	1963	0
332	20240909	140700	382437639	1963	1963	1963	1963	4
333	20240909	140600	382429787	1964	1964	1964	1964	1
334	20240909	140500	382427823	1957	1957	1957	1957	0
335	20240909	140400	382427823	1957	1957	1957	1957	2411
336	20240909	140300	377709496	1957	1957	1957	1957	0
337	20240909	140200	377709496	1957	1957	1957	1957	0
338	20240909	140100	377709496	1957	1965	1965	1957	153
339	20240909	140000	377409924	1960	1960	1960	1960	142
340	20240909	135900	377131604	1969	1969	1969	1969	0
341	20240909	135800	377131604	1969	1969	1969	1960	73
342	20240909	135700	376988047	1973	1973	1973	1973	0
343	20240909	135600	376988047	1973	1973	1973	1973	0
344	20240909	135500	376988047	1973	1973	1973	1973	50
345	20240909	135400	376889397	1974	1974	1974	1974	0
346	20240909	135300	376889397	1974	1973	1974	1973	3
347	20240909	135200	376883477	1974	1974	1974	1974	0
348	20240909	135100	376883477	1974	1974	1974	1974	11
349	20240909	135000	376861763	1975	1973	1975	1973	2
350	20240909	134900	376857815	1958	1956	1970	1956	7744
351	20240909	134800	361675211	1956	1955	1956	1955	2615
352	20240909	134700	356560468	1955	1955	1955	1955	51
353	20240909	134600	356460763	1956	1956	1956	1956	0
354	20240909	134500	356460763	1956	1956	1956	1956	0
355	20240909	134400	356460763	1956	1949	1956	1949	42
356	20240909	134300	356378898	1954	1953	1954	1953	2704
357	20240909	134200	351096074	1953	1953	1953	1953	1
358	20240909	134100	351094121	1952	1952	1952	1952	70
359	20240909	134000	350957481	1952	1952	1952	1952	0
360	20240909	133900	350957481	1952	1952	1952	1952	120
361	20240909	133800	350723241	1952	1952	1952	1952	1
362	20240909	133700	350721289	1949	1949	1949	1949	138
363	20240909	133600	350452327	1949	1949	1949	1949	50
364	20240909	133500	350354877	1936	1936	1936	1936	588
365	20240909	133400	349216509	1936	1938	1938	1936	1752
366	20240909	133300	345824191	1934	1943	1943	1934	1000
367	20240909	133200	343886604	1952	1952	1952	1952	0
368	20240909	133100	343886604	1952	1952	1952	1952	0
369	20240909	133000	343886604	1952	1952	1952	1952	49
370	20240909	132900	343790956	1952	1952	1952	1952	150
371	20240909	132800	343498156	1952	1952	1952	1952	1
372	20240909	132700	343496204	1951	1951	1951	1951	80
373	20240909	132600	343340124	1951	1950	1951	1950	3
374	20240909	132500	343334272	1950	1950	1950	1950	0
375	20240909	132400	343334272	1950	1950	1950	1950	0
376	20240909	132300	343334272	1950	1950	1950	1950	1
377	20240909	132200	343332322	1938	1939	1939	1938	563
378	20240909	132100	342241146	1952	1952	1952	1952	47
379	20240909	132000	342149402	1952	1952	1952	1952	452
380	20240909	131900	341267098	1954	1954	1954	1954	0
381	20240909	131800	341267098	1954	1954	1954	1954	0
382	20240909	131700	341267098	1954	1954	1954	1954	0
383	20240909	131600	341267098	1954	1954	1954	1954	0
384	20240909	131500	341267098	1954	1954	1954	1954	0
385	20240909	131400	341267098	1954	1954	1954	1954	0
386	20240909	131300	341267098	1954	1954	1954	1954	2003
387	20240909	131200	337353236	1954	1954	1954	1954	5
388	20240909	131100	337343466	1954	1947	1954	1947	1528
389	20240909	131000	334368415	1950	1947	1950	1946	2080
390	20240909	130900	330313883	1947	1947	1947	1947	38
391	20240909	130800	330239897	1947	1947	1947	1947	0
392	20240909	130700	330239897	1947	1947	1947	1947	25
393	20240909	130600	330191222	1947	1947	1947	1947	1
394	20240909	130500	330189275	1935	1935	1935	1935	0
395	20240909	130400	330189275	1935	1935	1935	1935	0
396	20240909	130300	330189275	1935	1945	1945	1935	1999
397	20240909	130200	326314031	1950	1949	1950	1949	20
398	20240909	130100	326275050	1949	1949	1949	1949	0
399	20240909	130000	326275050	1949	1949	1949	1949	0
400	20240909	125900	326275050	1949	1949	1949	1949	0
401	20240909	125800	326275050	1949	1949	1949	1949	10
402	20240909	125700	326255560	1949	1949	1949	1949	1
403	20240909	125600	326253611	1943	1943	1943	1943	0
404	20240909	125500	326253611	1943	1943	1943	1943	0
405	20240909	125400	326253611	1943	1943	1943	1943	0
406	20240909	125300	326253611	1943	1943	1943	1943	0
407	20240909	125200	326253611	1943	1943	1943	1943	0
408	20240909	125100	326253611	1943	1943	1943	1943	0
409	20240909	125000	326253611	1943	1943	1943	1943	160
410	20240909	124900	325942731	1945	1945	1945	1945	10
411	20240909	124800	325923281	1954	1954	1954	1954	0
412	20240909	124700	325923281	1954	1954	1954	1954	1
413	20240909	124600	325921327	1945	1948	1948	1945	264
414	20240909	124500	325407578	1956	1956	1956	1956	16
415	20240909	124400	325376282	1956	1956	1956	1956	0
416	20240909	124300	325376282	1956	1956	1956	1956	0
417	20240909	124200	325376282	1956	1956	1956	1956	0
418	20240909	124100	325376282	1956	1956	1957	1956	41
419	20240909	124000	325296085	1949	1949	1949	1949	150
420	20240909	123900	325003735	1957	1957	1957	1957	0
421	20240909	123800	325003735	1957	1957	1957	1957	51
422	20240909	123700	324903928	1958	1958	1958	1958	0
423	20240909	123600	324903928	1958	1958	1958	1958	10
424	20240909	123500	324884348	1959	1959	1959	1959	1
425	20240909	123400	324882389	1951	1951	1951	1951	0
426	20240909	123300	324882389	1951	1952	1952	1951	1101
427	20240909	123200	322733961	1959	1959	1959	1959	0
428	20240909	123100	322733961	1959	1959	1959	1959	0
429	20240909	123000	322733961	1959	1959	1959	1959	0
430	20240909	122900	322733961	1959	1959	1959	1959	0
431	20240909	122800	322733961	1959	1959	1959	1959	0
432	20240909	122700	322733961	1959	1959	1959	1959	0
433	20240909	122600	322733961	1959	1959	1959	1959	0
434	20240909	122500	322733961	1959	1959	1959	1959	0
435	20240909	122400	322733961	1959	1959	1959	1959	1000
436	20240909	122300	320774961	1959	1959	1959	1959	0
437	20240909	122200	320774961	1959	1959	1959	1959	0
438	20240909	122100	320774961	1959	1960	1960	1959	11
439	20240909	122000	320753408	1957	1957	1957	1957	0
440	20240909	121900	320753408	1957	1957	1960	1957	401
441	20240909	121800	319968648	1957	1955	1957	1955	1230
442	20240909	121700	317563996	1954	1954	1954	1954	400
443	20240909	121600	316782396	1955	1955	1955	1955	0
444	20240909	121500	316782396	1955	1955	1955	1955	0
445	20240909	121400	316782396	1955	1955	1955	1955	0
446	20240909	121300	316782396	1955	1955	1955	1955	3
447	20240909	121200	316776531	1953	1953	1953	1953	0
448	20240909	121100	316776531	1953	1953	1953	1953	751
449	20240909	121000	315309828	1955	1953	1955	1953	24
450	20240909	120900	315262936	1955	1955	1955	1955	0
451	20240909	120800	315262936	1955	1955	1955	1955	7
452	20240909	120700	315249251	1955	1955	1955	1955	0
453	20240909	120600	315249251	1955	1955	1955	1955	3
454	20240909	120500	315243386	1955	1949	1955	1949	2763
455	20240909	120400	309855665	1949	1949	1949	1949	0
456	20240909	120300	309855665	1949	1949	1949	1949	0
457	20240909	120200	309855665	1949	1949	1949	1949	55
458	20240909	120100	309748470	1950	1950	1950	1950	0
459	20240909	120000	309748470	1950	1950	1950	1950	1
460	20240909	115900	309746520	1949	1949	1949	1949	1
461	20240909	115800	309744571	1949	1949	1949	1949	0
462	20240909	115700	309744571	1949	1949	1949	1949	0
463	20240909	115600	309744571	1949	1949	1949	1949	0
464	20240909	115500	309744571	1949	1949	1949	1949	14
465	20240909	115400	309717285	1949	1949	1949	1949	0
466	20240909	115300	309717285	1949	1949	1949	1949	0
467	20240909	115200	309717285	1949	1949	1949	1949	1000
468	20240909	115100	307768285	1946	1946	1946	1946	0
469	20240909	115000	307768285	1946	1946	1946	1946	462
470	20240909	114900	306869233	1949	1949	1949	1949	72
471	20240909	114800	306728905	1949	1947	1949	1947	7
472	20240909	114700	306715274	1947	1947	1947	1947	27
473	20240909	114600	306662705	1947	1947	1947	1947	10
474	20240909	114500	306643235	1947	1947	1947	1947	0
475	20240909	114400	306643235	1947	1947	1947	1947	0
476	20240909	114300	306643235	1947	1947	1947	1947	7
477	20240909	114200	306629606	1947	1947	1947	1947	3
478	20240909	114100	306623765	1947	1947	1947	1947	10
479	20240909	114000	306604295	1947	1947	1947	1947	0
480	20240909	113900	306604295	1947	1947	1947	1947	0
481	20240909	113800	306604295	1947	1945	1947	1945	4
482	20240909	113700	306596513	1947	1947	1947	1947	50
483	20240909	113600	306499163	1947	1937	1947	1937	207
484	20240909	113500	306098034	1947	1947	1947	1947	0
485	20240909	113400	306098034	1947	1947	1947	1947	2
486	20240909	113300	306094140	1937	1937	1937	1937	1
487	20240909	113200	306092203	1948	1948	1948	1948	20
488	20240909	113100	306053243	1948	1948	1948	1948	2
489	20240909	113000	306049347	1948	1948	1949	1937	214
490	20240909	112900	305634074	1948	1934	1948	1934	115
491	20240909	112800	305410513	1945	1934	1948	1933	96
492	20240909	112700	305224365	1949	1950	1950	1932	1423
493	20240909	112600	302474192	1950	1940	1950	1930	203
494	20240909	112500	302080014	1950	1939	1953	1938	474
495	20240909	112400	301155793	1954	1945	1955	1937	582
496	20240909	112300	300022202	1940	1936	1940	1925	1471
497	20240909	112200	297170126	1936	1935	1936	1925	48
498	20240909	112100	297077445	1935	1933	1935	1933	27
499	20240909	112000	297025236	1933	1933	1933	1933	0
500	20240909	111900	297025236	1933	1933	1933	1933	0
501	20240909	111800	297025236	1933	1932	1933	1932	102
502	20240909	111700	296828170	1932	1925	1932	1925	34121
503	20240909	111600	231136917	1925	1925	1925	1925	0
504	20240909	111500	231136917	1925	1925	1925	1925	11
505	20240909	111400	231115742	1925	1925	1925	1925	11
506	20240909	111300	231094567	1921	1921	1921	1921	1264
507	20240909	111200	228666423	1924	1924	1924	1924	0
508	20240909	111100	228666423	1924	1924	1924	1924	2
509	20240909	111000	228662575	1924	1925	1925	1924	1905
510	20240909	110900	224997342	1924	1925	1925	1924	236
511	20240909	110800	224543090	1925	1925	1925	1925	1
512	20240909	110700	224541165	1924	1924	1924	1924	1561
513	20240909	110600	221537801	1924	1924	1924	1924	25
514	20240909	110500	221489701	1924	1924	1924	1924	10
515	20240909	110400	221470461	1924	1924	1924	1924	0
516	20240909	110300	221470461	1924	1924	1924	1924	1
517	20240909	110200	221468537	1919	1919	1919	1919	106
518	20240909	110100	221265123	1924	1924	1924	1924	0
519	20240909	110000	221265123	1924	1924	1924	1924	0
520	20240909	105900	221265123	1924	1917	1924	1917	2
521	20240909	105800	221261282	1925	1925	1925	1925	0
522	20240909	105700	221261282	1925	1925	1925	1925	0
523	20240909	105600	221261282	1925	1925	1925	1925	0
524	20240909	105500	221261282	1925	1925	1925	1925	0
525	20240909	105400	221261282	1925	1925	1925	1925	50
526	20240909	105300	221165032	1925	1925	1925	1925	1
527	20240909	105200	221163107	1923	1916	1923	1916	3886
528	20240909	105100	213703882	1916	1914	1916	1914	1122
529	20240909	105000	211555843	1914	1914	1914	1914	0
530	20240909	104900	211555843	1914	1908	1914	1908	6460
531	20240909	104800	199218452	1908	1908	1908	1908	0
532	20240909	104700	199218452	1908	1908	1908	1908	6
533	20240909	104600	199207004	1908	1908	1908	1908	0
534	20240909	104500	199207004	1908	1907	1908	1907	300
535	20240909	104400	198634654	1908	1908	1908	1908	0
536	20240909	104300	198634654	1908	1908	1908	1908	1
537	20240909	104200	198632746	1900	1907	1908	1900	58
538	20240909	104100	198522146	1907	1907	1907	1907	2
539	20240909	104000	198518332	1900	1900	1900	1900	0
540	20240909	103900	198518332	1900	1900	1900	1900	0
541	20240909	103800	198518332	1900	1900	1900	1900	2
542	20240909	103700	198514532	1907	1907	1907	1907	0
543	20240909	103600	198514532	1907	1907	1907	1907	1
544	20240909	103500	198512625	1908	1908	1908	1908	0
545	20240909	103400	198512625	1908	1908	1908	1908	0
546	20240909	103300	198512625	1908	1895	1908	1895	232
547	20240909	103200	198072972	1895	1900	1900	1895	2694
548	20240909	103100	192964488	1911	1900	1911	1900	48
549	20240909	103000	192872793	1911	1911	1911	1911	5
550	20240909	102900	192863238	1911	1911	1911	1911	0
551	20240909	102800	192863238	1911	1906	1911	1906	33
552	20240909	102700	192800335	1906	1906	1906	1906	1
553	20240909	102600	192798429	1904	1904	1904	1904	127
554	20240909	102500	192556621	1904	1904	1904	1904	0
555	20240909	102400	192556621	1904	1904	1904	1904	1
556	20240909	102300	192554717	1896	1896	1896	1896	75
557	20240909	102200	192412517	1896	1905	1905	1896	80
558	20240909	102100	192260828	1896	1898	1905	1896	232
559	20240909	102000	191820690	1898	1898	1898	1898	0
560	20240909	101900	191820690	1898	1898	1898	1898	2563
561	20240909	101800	186956116	1898	1901	1901	1898	553
562	20240909	101700	185906239	1907	1907	1907	1907	8
563	20240909	101600	185890983	1907	1907	1907	1907	0
564	20240909	101500	185890983	1907	1907	1907	1907	1
565	20240909	101400	185889076	1899	1900	1900	1899	4000
566	20240909	101300	178293041	1899	1899	1899	1899	0
567	20240909	101200	178293041	1899	1899	1899	1899	0
568	20240909	101100	178293041	1899	1899	1899	1899	609
569	20240909	101000	177136550	1900	1901	1901	1900	1600
570	20240909	100900	174096250	1901	1901	1901	1901	217
571	20240909	100800	173683733	1902	1902	1902	1902	517
572	20240909	100700	172700399	1903	1904	1904	1903	1468
573	20240909	100600	169906595	1903	1910	1910	1903	1307
574	20240909	100500	167410232	1910	1910	1910	1910	264
575	20240909	100400	166905992	1910	1910	1910	1910	2000
576	20240909	100300	163085992	1912	1912	1912	1912	21
577	20240909	100200	163045840	1910	1912	1912	1910	50
578	20240909	100100	162950330	1913	1913	1913	1913	349
579	20240909	100000	162282693	1913	1909	1913	1909	16088
580	20240909	095900	131552140	1910	1910	1911	1910	7835
581	20240909	095800	116579755	1910	1910	1910	1910	0
582	20240909	095700	116579755	1910	1909	1910	1909	250
583	20240909	095600	116102405	1910	1910	1910	1910	80
584	20240909	095500	115949605	1910	1910	1910	1910	70
585	20240909	095400	115815905	1910	1911	1912	1910	1696
586	20240909	095300	112574819	1913	1911	1913	1911	103
587	20240909	095200	112377899	1904	1904	1905	1904	779
588	20240909	095100	110894287	1900	1900	1900	1900	0
589	20240909	095000	110894287	1900	1900	1900	1900	700
590	20240909	094900	109564287	1913	1900	1913	1900	259
591	20240909	094800	109071517	1900	1901	1901	1900	1500
592	20240909	094700	106220942	1901	1901	1901	1901	0
593	20240909	094600	106220942	1901	1901	1901	1901	1
594	20240909	094500	106219041	1901	1914	1914	1901	201
595	20240909	094400	105836583	1914	1914	1914	1914	7
596	20240909	094300	105823185	1914	1910	1914	1909	1361
597	20240909	094200	103218405	1915	1915	1915	1915	102
598	20240909	094100	103023075	1915	1915	1915	1915	502
599	20240909	094000	102061745	1916	1916	1916	1916	0
600	20240909	093900	102061745	1916	1916	1916	1916	0
601	20240909	093800	102061745	1916	1916	1916	1916	0
602	20240909	093700	102061745	1916	1916	1916	1916	0
603	20240909	093600	102061745	1916	1916	1916	1916	0
604	20240909	093500	102061745	1916	1902	1916	1900	1597
605	20240909	093400	99024397	1902	1902	1902	1902	500
606	20240909	093300	98073397	1902	1910	1910	1902	6
607	20240909	093200	98061961	1910	1910	1910	1910	157
608	20240909	093100	97762091	1916	1900	1916	1900	1092
609	20240909	093000	95669835	1898	1918	1918	1898	220
610	20240909	092900	95250669	1919	1919	1919	1919	0
611	20240909	092800	95250669	1919	1914	1919	1914	410
612	20240909	092700	94464792	1898	1913	1913	1896	939
613	20240909	092600	92683811	1913	1913	1913	1896	268
614	20240909	092500	92175258	1913	1906	1913	1893	2421
615	20240909	092400	87570499	1919	1910	1919	1910	1306
616	20240909	092300	85073178	1910	1910	1910	1910	1
617	20240909	092200	85071268	1904	1910	1910	1904	465
618	20240909	092100	84185246	1906	1910	1910	1906	120
619	20240909	092000	83956086	1910	1909	1910	1909	100
620	20240909	091900	83765185	1909	1900	1909	1900	2869
621	20240909	091800	78307519	1891	1892	1892	1891	100
622	20240909	091700	78118418	1904	1904	1904	1904	25
623	20240909	091600	78070818	1904	1899	1904	1899	454
624	20240909	091500	77208617	1903	1884	1904	1884	1187
625	20240909	091400	74969726	1881	1895	1905	1881	1881
626	20240909	091300	71404383	1896	1892	1897	1880	4280
627	20240909	091200	63310994	1892	1892	1892	1891	258
628	20240909	091100	62822859	1892	1891	1892	1880	1251
629	20240909	091000	60463924	1891	1889	1891	1889	250
630	20240909	090900	59991672	1876	1886	1886	1876	4487
631	20240909	090800	51570797	1889	1876	1889	1876	4181
632	20240909	090700	43705798	1876	1876	1876	1876	1809
633	20240909	090600	40312114	1881	1883	1883	1878	1945
634	20240909	090500	36653525	1892	1892	1892	1885	1310
635	20240909	090400	34176141	1892	1894	1894	1890	112
636	20240909	090300	33964042	1895	1896	1897	1885	7795
637	20240909	090200	19221713	1896	1899	1919	1896	923
638	20240909	090100	17469556	1898	1904	1904	1898	3096
639	20240909	090000	11586688	1926	1900	1926	1900	6098