31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 194000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 3 | 20241024 | 193900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20241024 | 193800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20241024 | 193700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20241024 | 193600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20241024 | 193500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20241024 | 193400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20241024 | 193300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20241024 | 193200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20241024 | 193100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20241024 | 193000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20241024 | 192900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20241024 | 192800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20241024 | 192700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20241024 | 192600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20241024 | 192500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20241024 | 192400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20241024 | 192300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20241024 | 192200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20241024 | 192100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20241024 | 192000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20241024 | 191900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20241024 | 191800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20241024 | 191700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20241024 | 191600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20241024 | 191500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20241024 | 191400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20241024 | 191300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20241024 | 191200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20241024 | 191100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20241024 | 191000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 33 | 20241024 | 190900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20241024 | 190800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20241024 | 190700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20241024 | 190600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20241024 | 190500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20241024 | 190400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20241024 | 190300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20241024 | 190200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20241024 | 190100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20241024 | 190000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20241024 | 185900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20241024 | 185800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20241024 | 185700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20241024 | 185600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20241024 | 185500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20241024 | 185400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20241024 | 185300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20241024 | 185200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20241024 | 185100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20241024 | 185000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20241024 | 184900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20241024 | 184800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20241024 | 184700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20241024 | 184600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20241024 | 184500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20241024 | 184400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20241024 | 184300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20241024 | 184200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20241024 | 184100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20241024 | 184000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 63 | 20241024 | 183900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20241024 | 183800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20241024 | 183700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20241024 | 183600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20241024 | 183500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20241024 | 183400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20241024 | 183300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20241024 | 183200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20241024 | 183100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20241024 | 183000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20241024 | 182900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20241024 | 182800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20241024 | 182700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20241024 | 182600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20241024 | 182500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20241024 | 182400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20241024 | 182300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20241024 | 182200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20241024 | 182100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20241024 | 182000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20241024 | 181900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20241024 | 181800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20241024 | 181700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20241024 | 181600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20241024 | 181500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20241024 | 181400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20241024 | 181300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20241024 | 181200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20241024 | 181100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20241024 | 181000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 93 | 20241024 | 180900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20241024 | 180800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20241024 | 180700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20241024 | 180600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20241024 | 180500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20241024 | 180400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20241024 | 180300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20241024 | 180200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20241024 | 180100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20241024 | 180000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20241024 | 175900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20241024 | 175800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20241024 | 175700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20241024 | 175600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20241024 | 175500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20241024 | 175400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20241024 | 175300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20241024 | 175200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20241024 | 175100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20241024 | 175000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20241024 | 174900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20241024 | 174800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20241024 | 174700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20241024 | 174600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20241024 | 174500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20241024 | 174400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20241024 | 174300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20241024 | 174200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20241024 | 174100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20241024 | 174000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 123 | 20241024 | 173900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20241024 | 173800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20241024 | 173700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20241024 | 173600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20241024 | 173500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20241024 | 173400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20241024 | 173300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20241024 | 173200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20241024 | 173100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20241024 | 173000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20241024 | 172900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20241024 | 172800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20241024 | 172700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20241024 | 172600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20241024 | 172500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20241024 | 172400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20241024 | 172300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20241024 | 172200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20241024 | 172100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20241024 | 172000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20241024 | 171900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20241024 | 171800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20241024 | 171700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20241024 | 171600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20241024 | 171500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20241024 | 171400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20241024 | 171300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20241024 | 171200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20241024 | 171100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20241024 | 171000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 153 | 20241024 | 170900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20241024 | 170800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20241024 | 170700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20241024 | 170600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20241024 | 170500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20241024 | 170400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20241024 | 170300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20241024 | 170200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20241024 | 170100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20241024 | 170000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20241024 | 165900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20241024 | 165800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20241024 | 165700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20241024 | 165600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20241024 | 165500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20241024 | 165400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20241024 | 165300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20241024 | 165200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20241024 | 165100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20241024 | 165000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20241024 | 164900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20241024 | 164800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20241024 | 164700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20241024 | 164600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20241024 | 164500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20241024 | 164400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20241024 | 164300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20241024 | 164200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20241024 | 164100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20241024 | 164000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 183 | 20241024 | 163900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20241024 | 163800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20241024 | 163700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20241024 | 163600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20241024 | 163500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20241024 | 163400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20241024 | 163300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20241024 | 163200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20241024 | 163100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20241024 | 163000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20241024 | 162900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20241024 | 162800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20241024 | 162700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20241024 | 162600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20241024 | 162500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20241024 | 162400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20241024 | 162300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20241024 | 162200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20241024 | 162100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20241024 | 162000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20241024 | 161900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20241024 | 161800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20241024 | 161700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20241024 | 161600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20241024 | 161500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20241024 | 161400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20241024 | 161300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20241024 | 161200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20241024 | 161100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20241024 | 161000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 213 | 20241024 | 160900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20241024 | 160800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20241024 | 160700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20241024 | 160600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20241024 | 160500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20241024 | 160400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20241024 | 160300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20241024 | 160200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20241024 | 160100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20241024 | 160000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20241024 | 155900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20241024 | 155800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20241024 | 155700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20241024 | 155600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20241024 | 155500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20241024 | 155400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20241024 | 155300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20241024 | 155200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20241024 | 155100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20241024 | 155000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20241024 | 154900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 234 | 20241024 | 154800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 235 | 20241024 | 154700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 236 | 20241024 | 154600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 237 | 20241024 | 154500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 238 | 20241024 | 154400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 239 | 20241024 | 154300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 240 | 20241024 | 154200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 241 | 20241024 | 154100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 242 | 20241024 | 154000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 243 | 20241024 | 153900 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 244 | 20241024 | 153800 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 245 | 20241024 | 153700 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 246 | 20241024 | 153600 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 247 | 20241024 | 153500 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 248 | 20241024 | 153400 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 249 | 20241024 | 153300 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 250 | 20241024 | 153200 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 251 | 20241024 | 153100 | 956472000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 252 | 20241024 | 153000 | 956472000 | 2090 | 2090 | 2090 | 2090 | 14409 |
| 253 | 20241024 | 152900 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20241024 | 152800 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20241024 | 152700 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20241024 | 152600 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20241024 | 152500 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20241024 | 152400 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20241024 | 152300 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20241024 | 152200 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20241024 | 152100 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20241024 | 152000 | 926357190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20241024 | 151900 | 926357190 | 2100 | 2100 | 2100 | 2095 | 1281 |
| 264 | 20241024 | 151800 | 923667440 | 2100 | 2095 | 2100 | 2095 | 336 |
| 265 | 20241024 | 151700 | 922962010 | 2095 | 2095 | 2100 | 2095 | 761 |
| 266 | 20241024 | 151600 | 921367705 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20241024 | 151500 | 921367705 | 2100 | 2095 | 2100 | 2095 | 3458 |
| 268 | 20241024 | 151400 | 914123185 | 2100 | 2100 | 2100 | 2095 | 106 |
| 269 | 20241024 | 151300 | 913901105 | 2095 | 2095 | 2100 | 2095 | 717 |
| 270 | 20241024 | 151200 | 912398490 | 2100 | 2100 | 2100 | 2095 | 22 |
| 271 | 20241024 | 151100 | 912352390 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20241024 | 151000 | 912352390 | 2105 | 2095 | 2105 | 2095 | 412 |
| 273 | 20241024 | 150900 | 911489200 | 2105 | 2095 | 2105 | 2095 | 2979 |
| 274 | 20241024 | 150800 | 905238575 | 2100 | 2100 | 2100 | 2100 | 114 |
| 275 | 20241024 | 150700 | 904999175 | 2105 | 2100 | 2105 | 2100 | 257 |
| 276 | 20241024 | 150600 | 904459470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20241024 | 150500 | 904459470 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20241024 | 150400 | 904459470 | 2105 | 2100 | 2105 | 2095 | 3576 |
| 279 | 20241024 | 150300 | 896967140 | 2100 | 2100 | 2100 | 2100 | 2458 |
| 280 | 20241024 | 150200 | 891805340 | 2105 | 2105 | 2110 | 2105 | 265 |
| 281 | 20241024 | 150100 | 891247505 | 2105 | 2100 | 2105 | 2100 | 555 |
| 282 | 20241024 | 150000 | 890079490 | 2100 | 2105 | 2105 | 2100 | 46 |
| 283 | 20241024 | 145900 | 889982880 | 2095 | 2100 | 2100 | 2095 | 193 |
| 284 | 20241024 | 145800 | 889578490 | 2100 | 2095 | 2100 | 2095 | 429 |
| 285 | 20241024 | 145700 | 888679725 | 2095 | 2095 | 2100 | 2095 | 1019 |
| 286 | 20241024 | 145600 | 886544905 | 2105 | 2100 | 2105 | 2100 | 953 |
| 287 | 20241024 | 145500 | 884542870 | 2100 | 2100 | 2100 | 2095 | 802 |
| 288 | 20241024 | 145400 | 882860520 | 2100 | 2095 | 2100 | 2095 | 2 |
| 289 | 20241024 | 145300 | 882856325 | 2095 | 2095 | 2100 | 2095 | 351 |
| 290 | 20241024 | 145200 | 882120755 | 2095 | 2095 | 2100 | 2095 | 233 |
| 291 | 20241024 | 145100 | 881632610 | 2095 | 2095 | 2095 | 2095 | 828 |
| 292 | 20241024 | 145000 | 879897950 | 2100 | 2095 | 2100 | 2095 | 960 |
| 293 | 20241024 | 144900 | 877886745 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 294 | 20241024 | 144800 | 875791745 | 2095 | 2105 | 2105 | 2095 | 253 |
| 295 | 20241024 | 144700 | 875261680 | 2095 | 2100 | 2105 | 2095 | 302 |
| 296 | 20241024 | 144600 | 874627480 | 2105 | 2100 | 2105 | 2100 | 401 |
| 297 | 20241024 | 144500 | 873785375 | 2100 | 2105 | 2105 | 2100 | 3 |
| 298 | 20241024 | 144400 | 873779070 | 2095 | 2095 | 2095 | 2095 | 10 |
| 299 | 20241024 | 144300 | 873758120 | 2105 | 2100 | 2105 | 2100 | 144 |
| 300 | 20241024 | 144200 | 873455715 | 2095 | 2095 | 2095 | 2095 | 3 |
| 301 | 20241024 | 144100 | 873449430 | 2105 | 2105 | 2105 | 2105 | 0 |
| 302 | 20241024 | 144000 | 873449430 | 2105 | 2105 | 2105 | 2105 | 1 |
| 303 | 20241024 | 143900 | 873447325 | 2095 | 2100 | 2105 | 2095 | 591 |
| 304 | 20241024 | 143800 | 872208915 | 2105 | 2105 | 2105 | 2105 | 0 |
| 305 | 20241024 | 143700 | 872208915 | 2105 | 2095 | 2105 | 2095 | 309 |
| 306 | 20241024 | 143600 | 871561550 | 2095 | 2105 | 2105 | 2095 | 3377 |
| 307 | 20241024 | 143500 | 864486725 | 2100 | 2100 | 2100 | 2100 | 51 |
| 308 | 20241024 | 143400 | 864379625 | 2105 | 2105 | 2105 | 2105 | 2 |
| 309 | 20241024 | 143300 | 864375415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 310 | 20241024 | 143200 | 864375415 | 2105 | 2095 | 2105 | 2095 | 201 |
| 311 | 20241024 | 143100 | 863954310 | 2110 | 2100 | 2110 | 2100 | 103 |
| 312 | 20241024 | 143000 | 863737990 | 2100 | 2095 | 2100 | 2095 | 1925 |
| 313 | 20241024 | 142900 | 859695615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20241024 | 142800 | 859695615 | 2100 | 2100 | 2100 | 2090 | 10963 |
| 315 | 20241024 | 142700 | 836749680 | 2100 | 2100 | 2100 | 2095 | 2470 |
| 316 | 20241024 | 142600 | 831575020 | 2100 | 2100 | 2100 | 2100 | 24 |
| 317 | 20241024 | 142500 | 831524620 | 2100 | 2100 | 2100 | 2095 | 2722 |
| 318 | 20241024 | 142400 | 825809585 | 2100 | 2105 | 2105 | 2100 | 3427 |
| 319 | 20241024 | 142300 | 818612860 | 2105 | 2105 | 2105 | 2105 | 0 |
| 320 | 20241024 | 142200 | 818612860 | 2105 | 2105 | 2110 | 2100 | 305 |
| 321 | 20241024 | 142100 | 817972325 | 2110 | 2100 | 2110 | 2100 | 104 |
| 322 | 20241024 | 142000 | 817753900 | 2110 | 2105 | 2110 | 2105 | 5 |
| 323 | 20241024 | 141900 | 817743360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20241024 | 141800 | 817743360 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20241024 | 141700 | 817743360 | 2110 | 2110 | 2110 | 2110 | 46 |
| 326 | 20241024 | 141600 | 817646300 | 2110 | 2115 | 2115 | 2100 | 431 |
| 327 | 20241024 | 141500 | 816736925 | 2100 | 2100 | 2115 | 2100 | 641 |
| 328 | 20241024 | 141400 | 815390810 | 2115 | 2115 | 2115 | 2115 | 20 |
| 329 | 20241024 | 141300 | 815348510 | 2115 | 2115 | 2115 | 2115 | 1 |
| 330 | 20241024 | 141200 | 815346395 | 2110 | 2100 | 2110 | 2100 | 242 |
| 331 | 20241024 | 141100 | 814836675 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20241024 | 141000 | 814836675 | 2110 | 2105 | 2110 | 2100 | 10038 |
| 333 | 20241024 | 140900 | 793746865 | 2105 | 2105 | 2105 | 2105 | 2181 |
| 334 | 20241024 | 140800 | 789155860 | 2115 | 2115 | 2115 | 2115 | 0 |
| 335 | 20241024 | 140700 | 789155860 | 2115 | 2115 | 2115 | 2115 | 20 |
| 336 | 20241024 | 140600 | 789113560 | 2115 | 2105 | 2115 | 2105 | 11 |
| 337 | 20241024 | 140500 | 789090395 | 2110 | 2110 | 2115 | 2110 | 1330 |
| 338 | 20241024 | 140400 | 786283860 | 2115 | 2115 | 2115 | 2115 | 0 |
| 339 | 20241024 | 140300 | 786283860 | 2115 | 2115 | 2115 | 2115 | 1 |
| 340 | 20241024 | 140200 | 786281745 | 2115 | 2110 | 2115 | 2110 | 101 |
| 341 | 20241024 | 140100 | 786068535 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20241024 | 140000 | 786068535 | 2115 | 2110 | 2115 | 2110 | 1003 |
| 343 | 20241024 | 135900 | 783952200 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20241024 | 135800 | 783952200 | 2115 | 2115 | 2115 | 2115 | 60 |
| 345 | 20241024 | 135700 | 783825300 | 2120 | 2120 | 2120 | 2115 | 371 |
| 346 | 20241024 | 135600 | 783040280 | 2115 | 2115 | 2115 | 2115 | 140 |
| 347 | 20241024 | 135500 | 782744180 | 2120 | 2120 | 2120 | 2120 | 0 |
| 348 | 20241024 | 135400 | 782744180 | 2120 | 2115 | 2120 | 2115 | 61 |
| 349 | 20241024 | 135300 | 782615160 | 2115 | 2110 | 2115 | 2110 | 660 |
| 350 | 20241024 | 135200 | 781222555 | 2115 | 2115 | 2115 | 2115 | 82 |
| 351 | 20241024 | 135100 | 781049125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 352 | 20241024 | 135000 | 781049125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 353 | 20241024 | 134900 | 781049125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 354 | 20241024 | 134800 | 781049125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 355 | 20241024 | 134700 | 781049125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 356 | 20241024 | 134600 | 781049125 | 2120 | 2120 | 2120 | 2120 | 0 |
| 357 | 20241024 | 134500 | 781049125 | 2120 | 2115 | 2120 | 2115 | 11 |
| 358 | 20241024 | 134400 | 781025815 | 2120 | 2120 | 2120 | 2120 | 0 |
| 359 | 20241024 | 134300 | 781025815 | 2120 | 2115 | 2120 | 2115 | 9 |
| 360 | 20241024 | 134200 | 781006775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 361 | 20241024 | 134100 | 781006775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 362 | 20241024 | 134000 | 781006775 | 2115 | 2115 | 2115 | 2115 | 200 |
| 363 | 20241024 | 133900 | 780583775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 364 | 20241024 | 133800 | 780583775 | 2115 | 2115 | 2115 | 2115 | 0 |
| 365 | 20241024 | 133700 | 780583775 | 2115 | 2115 | 2115 | 2115 | 212 |
| 366 | 20241024 | 133600 | 780135395 | 2110 | 2110 | 2110 | 2110 | 0 |
| 367 | 20241024 | 133500 | 780135395 | 2110 | 2110 | 2110 | 2110 | 565 |
| 368 | 20241024 | 133400 | 778943245 | 2120 | 2120 | 2120 | 2120 | 0 |
| 369 | 20241024 | 133300 | 778943245 | 2120 | 2120 | 2120 | 2120 | 2 |
| 370 | 20241024 | 133200 | 778939005 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20241024 | 133100 | 778939005 | 2110 | 2110 | 2110 | 2110 | 0 |
| 372 | 20241024 | 133000 | 778939005 | 2110 | 2115 | 2115 | 2110 | 682 |
| 373 | 20241024 | 132900 | 777496680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 374 | 20241024 | 132800 | 777496680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 375 | 20241024 | 132700 | 777496680 | 2110 | 2110 | 2110 | 2110 | 0 |
| 376 | 20241024 | 132600 | 777496680 | 2110 | 2115 | 2115 | 2110 | 5 |
| 377 | 20241024 | 132500 | 777486110 | 2115 | 2115 | 2115 | 2115 | 1 |
| 378 | 20241024 | 132400 | 777483995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 379 | 20241024 | 132300 | 777483995 | 2110 | 2110 | 2110 | 2110 | 0 |
| 380 | 20241024 | 132200 | 777483995 | 2110 | 2115 | 2115 | 2110 | 9 |
| 381 | 20241024 | 132100 | 777465000 | 2110 | 2110 | 2110 | 2110 | 92 |
| 382 | 20241024 | 132000 | 777270880 | 2110 | 2115 | 2115 | 2110 | 65 |
| 383 | 20241024 | 131900 | 777133725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 384 | 20241024 | 131800 | 777133725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 385 | 20241024 | 131700 | 777133725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 386 | 20241024 | 131600 | 777133725 | 2105 | 2105 | 2105 | 2105 | 20 |
| 387 | 20241024 | 131500 | 777091625 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20241024 | 131400 | 777091625 | 2115 | 2115 | 2115 | 2115 | 0 |
| 389 | 20241024 | 131300 | 777091625 | 2115 | 2110 | 2115 | 2110 | 4959 |
| 390 | 20241024 | 131200 | 766623135 | 2110 | 2110 | 2110 | 2110 | 0 |
| 391 | 20241024 | 131100 | 766623135 | 2110 | 2110 | 2110 | 2110 | 0 |
| 392 | 20241024 | 131000 | 766623135 | 2110 | 2110 | 2110 | 2110 | 0 |
| 393 | 20241024 | 130900 | 766623135 | 2110 | 2110 | 2110 | 2110 | 0 |
| 394 | 20241024 | 130800 | 766623135 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20241024 | 130700 | 766623135 | 2110 | 2110 | 2110 | 2110 | 0 |
| 396 | 20241024 | 130600 | 766623135 | 2110 | 2100 | 2110 | 2100 | 2001 |
| 397 | 20241024 | 130500 | 762421025 | 2100 | 2110 | 2110 | 2100 | 5001 |
| 398 | 20241024 | 130400 | 751918915 | 2115 | 2115 | 2115 | 2115 | 0 |
| 399 | 20241024 | 130300 | 751918915 | 2115 | 2115 | 2115 | 2115 | 1 |
| 400 | 20241024 | 130200 | 751916800 | 2100 | 2100 | 2100 | 2100 | 2 |
| 401 | 20241024 | 130100 | 751912600 | 2115 | 2115 | 2115 | 2115 | 0 |
| 402 | 20241024 | 130000 | 751912600 | 2115 | 2115 | 2115 | 2115 | 2 |
| 403 | 20241024 | 125900 | 751908370 | 2110 | 2100 | 2110 | 2100 | 1129 |
| 404 | 20241024 | 125800 | 749527890 | 2110 | 2110 | 2115 | 2100 | 5164 |
| 405 | 20241024 | 125700 | 738672840 | 2100 | 2100 | 2115 | 2100 | 2602 |
| 406 | 20241024 | 125600 | 733207610 | 2115 | 2100 | 2115 | 2100 | 1566 |
| 407 | 20241024 | 125500 | 729905410 | 2100 | 2110 | 2110 | 2100 | 7000 |
| 408 | 20241024 | 125400 | 715200380 | 2110 | 2110 | 2115 | 2110 | 520 |
| 409 | 20241024 | 125300 | 714103175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 410 | 20241024 | 125200 | 714103175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 411 | 20241024 | 125100 | 714103175 | 2115 | 2115 | 2115 | 2115 | 0 |
| 412 | 20241024 | 125000 | 714103175 | 2115 | 2115 | 2115 | 2115 | 1 |
| 413 | 20241024 | 124900 | 714101060 | 2110 | 2110 | 2110 | 2110 | 210 |
| 414 | 20241024 | 124800 | 713657960 | 2100 | 2100 | 2100 | 2100 | 10 |
| 415 | 20241024 | 124700 | 713636960 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20241024 | 124600 | 713636960 | 2100 | 2110 | 2110 | 2100 | 191 |
| 417 | 20241024 | 124500 | 713235760 | 2110 | 2110 | 2110 | 2105 | 2204 |
| 418 | 20241024 | 124400 | 708585375 | 2110 | 2110 | 2110 | 2110 | 25 |
| 419 | 20241024 | 124300 | 708532625 | 2100 | 2100 | 2100 | 2100 | 1 |
| 420 | 20241024 | 124200 | 708530525 | 2100 | 2105 | 2105 | 2100 | 6000 |
| 421 | 20241024 | 124100 | 695930425 | 2105 | 2105 | 2105 | 2105 | 149 |
| 422 | 20241024 | 124000 | 695616780 | 2105 | 2105 | 2105 | 2105 | 2000 |
| 423 | 20241024 | 123900 | 691406780 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 424 | 20241024 | 123800 | 689296780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20241024 | 123700 | 689296780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 426 | 20241024 | 123600 | 689296780 | 2110 | 2115 | 2115 | 2110 | 1362 |
| 427 | 20241024 | 123500 | 686416790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 428 | 20241024 | 123400 | 686416790 | 2115 | 2115 | 2115 | 2115 | 0 |
| 429 | 20241024 | 123300 | 686416790 | 2115 | 2115 | 2115 | 2115 | 4 |
| 430 | 20241024 | 123200 | 686408330 | 2115 | 2115 | 2115 | 2105 | 67 |
| 431 | 20241024 | 123100 | 686267265 | 2115 | 2115 | 2115 | 2115 | 24 |
| 432 | 20241024 | 123000 | 686216505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 433 | 20241024 | 122900 | 686216505 | 2115 | 2115 | 2115 | 2115 | 0 |
| 434 | 20241024 | 122800 | 686216505 | 2115 | 2105 | 2115 | 2105 | 1001 |
| 435 | 20241024 | 122700 | 684109390 | 2115 | 2115 | 2115 | 2115 | 400 |
| 436 | 20241024 | 122600 | 683263390 | 2115 | 2115 | 2115 | 2115 | 2698 |
| 437 | 20241024 | 122500 | 677557120 | 2105 | 2115 | 2115 | 2100 | 20007 |
| 438 | 20241024 | 122400 | 635499245 | 2115 | 2115 | 2115 | 2115 | 0 |
| 439 | 20241024 | 122300 | 635499245 | 2115 | 2115 | 2115 | 2115 | 64 |
| 440 | 20241024 | 122200 | 635363885 | 2115 | 2115 | 2115 | 2115 | 1600 |
| 441 | 20241024 | 122100 | 631979885 | 2120 | 2115 | 2120 | 2115 | 45 |
| 442 | 20241024 | 122000 | 631884700 | 2115 | 2120 | 2120 | 2115 | 1001 |
| 443 | 20241024 | 121900 | 629767580 | 2120 | 2120 | 2120 | 2115 | 465 |
| 444 | 20241024 | 121800 | 628781785 | 2125 | 2125 | 2125 | 2125 | 2 |
| 445 | 20241024 | 121700 | 628777535 | 2125 | 2125 | 2125 | 2125 | 2 |
| 446 | 20241024 | 121600 | 628773285 | 2125 | 2125 | 2125 | 2125 | 0 |
| 447 | 20241024 | 121500 | 628773285 | 2125 | 2125 | 2125 | 2125 | 0 |
| 448 | 20241024 | 121400 | 628773285 | 2125 | 2125 | 2125 | 2125 | 0 |
| 449 | 20241024 | 121300 | 628773285 | 2125 | 2125 | 2125 | 2125 | 0 |
| 450 | 20241024 | 121200 | 628773285 | 2125 | 2125 | 2125 | 2125 | 1 |
| 451 | 20241024 | 121100 | 628771160 | 2125 | 2120 | 2125 | 2120 | 130 |
| 452 | 20241024 | 121000 | 628495060 | 2120 | 2120 | 2120 | 2120 | 2 |
| 453 | 20241024 | 120900 | 628490820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 454 | 20241024 | 120800 | 628490820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 455 | 20241024 | 120700 | 628490820 | 2120 | 2120 | 2120 | 2120 | 40 |
| 456 | 20241024 | 120600 | 628406020 | 2120 | 2120 | 2120 | 2120 | 625 |
| 457 | 20241024 | 120500 | 627081020 | 2120 | 2120 | 2120 | 2120 | 564 |
| 458 | 20241024 | 120400 | 625885340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 459 | 20241024 | 120300 | 625885340 | 2120 | 2120 | 2120 | 2120 | 0 |
| 460 | 20241024 | 120200 | 625885340 | 2120 | 2120 | 2120 | 2120 | 6 |
| 461 | 20241024 | 120100 | 625872620 | 2120 | 2125 | 2125 | 2120 | 79 |
| 462 | 20241024 | 120000 | 625705125 | 2115 | 2120 | 2125 | 2115 | 13 |
| 463 | 20241024 | 115900 | 625677615 | 2115 | 2115 | 2125 | 2115 | 13 |
| 464 | 20241024 | 115800 | 625650110 | 2115 | 2125 | 2125 | 2115 | 13 |
| 465 | 20241024 | 115700 | 625622605 | 2110 | 2120 | 2120 | 2110 | 17787 |
| 466 | 20241024 | 115600 | 588015370 | 2120 | 2115 | 2120 | 2115 | 619 |
| 467 | 20241024 | 115500 | 586703120 | 2115 | 2115 | 2115 | 2115 | 41 |
| 468 | 20241024 | 115400 | 586616405 | 2115 | 2115 | 2115 | 2115 | 11 |
| 469 | 20241024 | 115300 | 586593140 | 2115 | 2115 | 2125 | 2115 | 18 |
| 470 | 20241024 | 115200 | 586555010 | 2115 | 2115 | 2115 | 2115 | 12 |
| 471 | 20241024 | 115100 | 586529630 | 2115 | 2115 | 2115 | 2115 | 11 |
| 472 | 20241024 | 115000 | 586506365 | 2115 | 2115 | 2115 | 2115 | 12 |
| 473 | 20241024 | 114900 | 586480985 | 2115 | 2125 | 2125 | 2115 | 13 |
| 474 | 20241024 | 114800 | 586453475 | 2115 | 2115 | 2115 | 2115 | 11 |
| 475 | 20241024 | 114700 | 586430210 | 2115 | 2115 | 2115 | 2115 | 13 |
| 476 | 20241024 | 114600 | 586402715 | 2115 | 2115 | 2115 | 2115 | 11 |
| 477 | 20241024 | 114500 | 586379450 | 2115 | 2125 | 2125 | 2115 | 17 |
| 478 | 20241024 | 114400 | 586343445 | 2110 | 2110 | 2125 | 2110 | 4558 |
| 479 | 20241024 | 114300 | 576694120 | 2110 | 2110 | 2110 | 2110 | 27 |
| 480 | 20241024 | 114200 | 576637150 | 2110 | 2110 | 2110 | 2110 | 30 |
| 481 | 20241024 | 114100 | 576573850 | 2110 | 2115 | 2115 | 2110 | 1398 |
| 482 | 20241024 | 114000 | 573617180 | 2115 | 2115 | 2115 | 2115 | 27 |
| 483 | 20241024 | 113900 | 573560075 | 2115 | 2115 | 2115 | 2115 | 86 |
| 484 | 20241024 | 113800 | 573378185 | 2115 | 2115 | 2115 | 2115 | 28 |
| 485 | 20241024 | 113700 | 573318965 | 2115 | 2115 | 2115 | 2115 | 29 |
| 486 | 20241024 | 113600 | 573257630 | 2115 | 2115 | 2115 | 2115 | 128 |
| 487 | 20241024 | 113500 | 572986910 | 2115 | 2115 | 2115 | 2115 | 27 |
| 488 | 20241024 | 113400 | 572929805 | 2115 | 2115 | 2115 | 2115 | 29 |
| 489 | 20241024 | 113300 | 572868470 | 2115 | 2115 | 2115 | 2115 | 528 |
| 490 | 20241024 | 113200 | 571751750 | 2115 | 2120 | 2120 | 2115 | 60 |
| 491 | 20241024 | 113100 | 571624575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 492 | 20241024 | 113000 | 571624575 | 2120 | 2115 | 2120 | 2115 | 504 |
| 493 | 20241024 | 112900 | 570556115 | 2115 | 2115 | 2115 | 2115 | 3066 |
| 494 | 20241024 | 112800 | 564071525 | 2115 | 2115 | 2115 | 2115 | 66 |
| 495 | 20241024 | 112700 | 563931935 | 2115 | 2115 | 2115 | 2115 | 64 |
| 496 | 20241024 | 112600 | 563796575 | 2115 | 2120 | 2120 | 2115 | 134 |
| 497 | 20241024 | 112500 | 563512665 | 2120 | 2120 | 2120 | 2120 | 60 |
| 498 | 20241024 | 112400 | 563385465 | 2125 | 2115 | 2125 | 2115 | 1039 |
| 499 | 20241024 | 112300 | 561185945 | 2115 | 2115 | 2115 | 2115 | 74 |
| 500 | 20241024 | 112200 | 561029435 | 2115 | 2115 | 2115 | 2115 | 65 |
| 501 | 20241024 | 112100 | 560891960 | 2115 | 2115 | 2115 | 2115 | 351 |
| 502 | 20241024 | 112000 | 560149595 | 2120 | 2120 | 2120 | 2120 | 763 |
| 503 | 20241024 | 111900 | 558532035 | 2120 | 2120 | 2120 | 2120 | 1554 |
| 504 | 20241024 | 111800 | 555237555 | 2120 | 2120 | 2120 | 2120 | 129 |
| 505 | 20241024 | 111700 | 554964075 | 2120 | 2120 | 2120 | 2120 | 65 |
| 506 | 20241024 | 111600 | 554826275 | 2120 | 2120 | 2120 | 2120 | 364 |
| 507 | 20241024 | 111500 | 554054595 | 2120 | 2120 | 2120 | 2120 | 277 |
| 508 | 20241024 | 111400 | 553467355 | 2125 | 2125 | 2125 | 2125 | 100 |
| 509 | 20241024 | 111300 | 553254855 | 2125 | 2125 | 2125 | 2125 | 500 |
| 510 | 20241024 | 111200 | 552192355 | 2125 | 2125 | 2125 | 2125 | 0 |
| 511 | 20241024 | 111100 | 552192355 | 2125 | 2125 | 2125 | 2125 | 102 |
| 512 | 20241024 | 111000 | 551975605 | 2125 | 2125 | 2125 | 2125 | 0 |
| 513 | 20241024 | 110900 | 551975605 | 2125 | 2125 | 2125 | 2125 | 0 |
| 514 | 20241024 | 110800 | 551975605 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 515 | 20241024 | 110700 | 547725605 | 2125 | 2120 | 2125 | 2120 | 2590 |
| 516 | 20241024 | 110600 | 542234785 | 2120 | 2120 | 2125 | 2120 | 3 |
| 517 | 20241024 | 110500 | 542228420 | 2125 | 2125 | 2125 | 2125 | 0 |
| 518 | 20241024 | 110400 | 542228420 | 2125 | 2125 | 2125 | 2125 | 0 |
| 519 | 20241024 | 110300 | 542228420 | 2125 | 2120 | 2125 | 2120 | 34 |
| 520 | 20241024 | 110200 | 542156330 | 2120 | 2120 | 2120 | 2120 | 96 |
| 521 | 20241024 | 110100 | 541952810 | 2130 | 2120 | 2130 | 2120 | 53 |
| 522 | 20241024 | 110000 | 541840240 | 2115 | 2120 | 2130 | 2115 | 2453 |
| 523 | 20241024 | 105900 | 536641615 | 2120 | 2120 | 2120 | 2120 | 0 |
| 524 | 20241024 | 105800 | 536641615 | 2120 | 2120 | 2120 | 2120 | 30 |
| 525 | 20241024 | 105700 | 536578015 | 2125 | 2125 | 2125 | 2125 | 464 |
| 526 | 20241024 | 105600 | 535592015 | 2120 | 2120 | 2125 | 2120 | 3234 |
| 527 | 20241024 | 105500 | 528733755 | 2120 | 2115 | 2125 | 2115 | 4601 |
| 528 | 20241024 | 105400 | 518965165 | 2125 | 2120 | 2125 | 2120 | 95 |
| 529 | 20241024 | 105300 | 518763640 | 2125 | 2125 | 2125 | 2110 | 3 |
| 530 | 20241024 | 105200 | 518757280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 531 | 20241024 | 105100 | 518757280 | 2110 | 2110 | 2110 | 2110 | 0 |
| 532 | 20241024 | 105000 | 518757280 | 2110 | 2125 | 2125 | 2110 | 29 |
| 533 | 20241024 | 104900 | 518695670 | 2125 | 2125 | 2125 | 2125 | 1 |
| 534 | 20241024 | 104800 | 518693545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 535 | 20241024 | 104700 | 518693545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 536 | 20241024 | 104600 | 518693545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 537 | 20241024 | 104500 | 518693545 | 2110 | 2110 | 2110 | 2110 | 20 |
| 538 | 20241024 | 104400 | 518651345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 539 | 20241024 | 104300 | 518651345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 540 | 20241024 | 104200 | 518651345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 541 | 20241024 | 104100 | 518651345 | 2110 | 2110 | 2110 | 2110 | 0 |
| 542 | 20241024 | 104000 | 518651345 | 2110 | 2120 | 2120 | 2110 | 530 |
| 543 | 20241024 | 103900 | 517527835 | 2105 | 2105 | 2105 | 2105 | 50 |
| 544 | 20241024 | 103800 | 517422585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 545 | 20241024 | 103700 | 517422585 | 2100 | 2110 | 2110 | 2100 | 8661 |
| 546 | 20241024 | 103600 | 499215015 | 2120 | 2120 | 2120 | 2120 | 9 |
| 547 | 20241024 | 103500 | 499195935 | 2125 | 2115 | 2125 | 2115 | 10876 |
| 548 | 20241024 | 103400 | 476095485 | 2115 | 2115 | 2115 | 2115 | 0 |
| 549 | 20241024 | 103300 | 476095485 | 2115 | 2115 | 2115 | 2115 | 120 |
| 550 | 20241024 | 103200 | 475841685 | 2110 | 2110 | 2110 | 2110 | 0 |
| 551 | 20241024 | 103100 | 475841685 | 2110 | 2110 | 2110 | 2110 | 3892 |
| 552 | 20241024 | 103000 | 467629565 | 2110 | 2110 | 2110 | 2110 | 0 |
| 553 | 20241024 | 102900 | 467629565 | 2110 | 2110 | 2110 | 2110 | 0 |
| 554 | 20241024 | 102800 | 467629565 | 2110 | 2100 | 2115 | 2100 | 206 |
| 555 | 20241024 | 102700 | 467194950 | 2115 | 2115 | 2115 | 2115 | 1 |
| 556 | 20241024 | 102600 | 467192835 | 2100 | 2100 | 2100 | 2100 | 10500 |
| 557 | 20241024 | 102500 | 445142835 | 2100 | 2105 | 2105 | 2100 | 8586 |
| 558 | 20241024 | 102400 | 427106575 | 2105 | 2105 | 2105 | 2105 | 0 |
| 559 | 20241024 | 102300 | 427106575 | 2105 | 2105 | 2120 | 2105 | 1106 |
| 560 | 20241024 | 102200 | 424774855 | 2110 | 2105 | 2115 | 2105 | 413 |
| 561 | 20241024 | 102100 | 423905475 | 2105 | 2110 | 2110 | 2105 | 1067 |
| 562 | 20241024 | 102000 | 421659190 | 2120 | 2120 | 2120 | 2120 | 0 |
| 563 | 20241024 | 101900 | 421659190 | 2120 | 2120 | 2120 | 2120 | 12 |
| 564 | 20241024 | 101800 | 421633750 | 2110 | 2110 | 2120 | 2110 | 69 |
| 565 | 20241024 | 101700 | 421488150 | 2110 | 2110 | 2110 | 2110 | 1237 |
| 566 | 20241024 | 101600 | 418878080 | 2115 | 2115 | 2115 | 2115 | 0 |
| 567 | 20241024 | 101500 | 418878080 | 2115 | 2115 | 2115 | 2115 | 1 |
| 568 | 20241024 | 101400 | 418875965 | 2110 | 2110 | 2110 | 2110 | 1001 |
| 569 | 20241024 | 101300 | 416763855 | 2115 | 2115 | 2115 | 2115 | 1 |
| 570 | 20241024 | 101200 | 416761740 | 2110 | 2110 | 2110 | 2110 | 65 |
| 571 | 20241024 | 101100 | 416624590 | 2120 | 2120 | 2120 | 2120 | 350 |
| 572 | 20241024 | 101000 | 415882590 | 2120 | 2110 | 2125 | 2105 | 1571 |
| 573 | 20241024 | 100900 | 412569500 | 2115 | 2115 | 2115 | 2115 | 100 |
| 574 | 20241024 | 100800 | 412358000 | 2115 | 2110 | 2115 | 2105 | 27091 |
| 575 | 20241024 | 100700 | 355268480 | 2110 | 2120 | 2120 | 2110 | 3327 |
| 576 | 20241024 | 100600 | 348247260 | 2120 | 2120 | 2120 | 2120 | 2 |
| 577 | 20241024 | 100500 | 348243020 | 2115 | 2115 | 2120 | 2115 | 512 |
| 578 | 20241024 | 100400 | 347160135 | 2120 | 2115 | 2120 | 2110 | 1907 |
| 579 | 20241024 | 100300 | 343128475 | 2115 | 2115 | 2115 | 2115 | 1074 |
| 580 | 20241024 | 100200 | 340856965 | 2120 | 2120 | 2120 | 2120 | 0 |
| 581 | 20241024 | 100100 | 340856965 | 2120 | 2120 | 2120 | 2120 | 917 |
| 582 | 20241024 | 100000 | 338912925 | 2120 | 2115 | 2120 | 2115 | 260 |
| 583 | 20241024 | 095900 | 338363020 | 2120 | 2120 | 2120 | 2115 | 5 |
| 584 | 20241024 | 095800 | 338352425 | 2110 | 2115 | 2115 | 2110 | 588 |
| 585 | 20241024 | 095700 | 337109045 | 2115 | 2115 | 2115 | 2115 | 350 |
| 586 | 20241024 | 095600 | 336368795 | 2115 | 2115 | 2115 | 2115 | 799 |
| 587 | 20241024 | 095500 | 334678910 | 2120 | 2115 | 2120 | 2115 | 31 |
| 588 | 20241024 | 095400 | 334613340 | 2115 | 2115 | 2115 | 2115 | 27 |
| 589 | 20241024 | 095300 | 334556235 | 2115 | 2115 | 2115 | 2115 | 405 |
| 590 | 20241024 | 095200 | 333699660 | 2115 | 2115 | 2115 | 2115 | 0 |
| 591 | 20241024 | 095100 | 333699660 | 2115 | 2115 | 2115 | 2115 | 429 |
| 592 | 20241024 | 095000 | 332792325 | 2125 | 2125 | 2125 | 2125 | 0 |
| 593 | 20241024 | 094900 | 332792325 | 2125 | 2120 | 2125 | 2120 | 2 |
| 594 | 20241024 | 094800 | 332788080 | 2125 | 2115 | 2125 | 2115 | 1227 |
| 595 | 20241024 | 094700 | 330186890 | 2120 | 2120 | 2120 | 2115 | 540 |
| 596 | 20241024 | 094600 | 329042320 | 2120 | 2120 | 2120 | 2120 | 90 |
| 597 | 20241024 | 094500 | 328851520 | 2120 | 2120 | 2120 | 2120 | 0 |
| 598 | 20241024 | 094400 | 328851520 | 2120 | 2110 | 2120 | 2110 | 2257 |
| 599 | 20241024 | 094300 | 324068610 | 2120 | 2120 | 2120 | 2120 | 0 |
| 600 | 20241024 | 094200 | 324068610 | 2120 | 2110 | 2120 | 2110 | 76 |
| 601 | 20241024 | 094100 | 323908240 | 2120 | 2115 | 2120 | 2115 | 1063 |
| 602 | 20241024 | 094000 | 321659970 | 2115 | 2105 | 2115 | 2105 | 712 |
| 603 | 20241024 | 093900 | 320161090 | 2105 | 2110 | 2110 | 2105 | 12 |
| 604 | 20241024 | 093800 | 320135825 | 2105 | 2105 | 2115 | 2105 | 163 |
| 605 | 20241024 | 093700 | 319792700 | 2095 | 2115 | 2115 | 2095 | 7015 |
| 606 | 20241024 | 093600 | 305056845 | 2115 | 2110 | 2115 | 2110 | 2696 |
| 607 | 20241024 | 093500 | 299365085 | 2105 | 2110 | 2110 | 2095 | 410 |
| 608 | 20241024 | 093400 | 298506080 | 2105 | 2105 | 2105 | 2095 | 1685 |
| 609 | 20241024 | 093300 | 294965245 | 2100 | 2110 | 2110 | 2100 | 79 |
| 610 | 20241024 | 093200 | 294799305 | 2110 | 2100 | 2110 | 2100 | 305 |
| 611 | 20241024 | 093100 | 294158065 | 2100 | 2105 | 2110 | 2095 | 1465 |
| 612 | 20241024 | 093000 | 291078325 | 2100 | 2100 | 2100 | 2095 | 4922 |
| 613 | 20241024 | 092900 | 280758655 | 2100 | 2110 | 2110 | 2095 | 1872 |
| 614 | 20241024 | 092800 | 276827730 | 2105 | 2100 | 2105 | 2100 | 259 |
| 615 | 20241024 | 092700 | 276282790 | 2100 | 2105 | 2105 | 2090 | 530 |
| 616 | 20241024 | 092600 | 275171900 | 2095 | 2100 | 2100 | 2090 | 6745 |
| 617 | 20241024 | 092500 | 261039715 | 2100 | 2110 | 2110 | 2100 | 12116 |
| 618 | 20241024 | 092400 | 235550970 | 2115 | 2125 | 2125 | 2115 | 1579 |
| 619 | 20241024 | 092300 | 232210885 | 2125 | 2115 | 2125 | 2115 | 408 |
| 620 | 20241024 | 092200 | 231346895 | 2125 | 2115 | 2125 | 2115 | 2537 |
| 621 | 20241024 | 092100 | 225965785 | 2110 | 2125 | 2125 | 2110 | 6381 |
| 622 | 20241024 | 092000 | 212480515 | 2120 | 2120 | 2120 | 2120 | 548 |
| 623 | 20241024 | 091900 | 211318755 | 2125 | 2105 | 2125 | 2105 | 1201 |
| 624 | 20241024 | 091800 | 208785110 | 2105 | 2115 | 2115 | 2105 | 9468 |
| 625 | 20241024 | 091700 | 188801425 | 2115 | 2120 | 2120 | 2115 | 2348 |
| 626 | 20241024 | 091600 | 183835360 | 2120 | 2125 | 2125 | 2120 | 1903 |
| 627 | 20241024 | 091500 | 179798465 | 2125 | 2125 | 2125 | 2125 | 796 |
| 628 | 20241024 | 091400 | 178106965 | 2125 | 2125 | 2125 | 2125 | 775 |
| 629 | 20241024 | 091300 | 176460090 | 2125 | 2125 | 2125 | 2125 | 2009 |
| 630 | 20241024 | 091200 | 172190965 | 2130 | 2120 | 2135 | 2115 | 11200 |
| 631 | 20241024 | 091100 | 148389575 | 2125 | 2130 | 2135 | 2125 | 8617 |
| 632 | 20241024 | 091000 | 130070815 | 2130 | 2130 | 2130 | 2125 | 3223 |
| 633 | 20241024 | 090900 | 123215300 | 2135 | 2135 | 2135 | 2135 | 72 |
| 634 | 20241024 | 090800 | 123061580 | 2140 | 2130 | 2145 | 2125 | 4814 |
| 635 | 20241024 | 090700 | 112809720 | 2130 | 2130 | 2130 | 2130 | 326 |
| 636 | 20241024 | 090600 | 112115340 | 2140 | 2125 | 2140 | 2120 | 11525 |
| 637 | 20241024 | 090500 | 87613695 | 2125 | 2120 | 2130 | 2110 | 5894 |
| 638 | 20241024 | 090400 | 75147650 | 2115 | 2130 | 2130 | 2115 | 10317 |
| 639 | 20241024 | 090300 | 53243815 | 2145 | 2130 | 2145 | 2130 | 720 |
| 640 | 20241024 | 090200 | 51710130 | 2125 | 2130 | 2140 | 2125 | 5615 |
| 641 | 20241024 | 090100 | 39750895 | 2130 | 2120 | 2130 | 2110 | 6030 |
| 642 | 20241024 | 090000 | 26972965 | 2125 | 2140 | 2140 | 2125 | 12631 |