30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 3 | 20230810 | 192500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230810 | 192400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230810 | 192300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230810 | 192200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230810 | 192100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230810 | 192000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230810 | 191900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230810 | 191800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230810 | 191700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230810 | 191600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230810 | 191500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230810 | 191400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230810 | 191300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230810 | 191200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230810 | 191100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230810 | 191000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230810 | 190900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230810 | 190800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230810 | 190700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230810 | 190600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230810 | 190500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230810 | 190400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230810 | 190300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230810 | 190200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230810 | 190100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230810 | 190000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230810 | 185900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230810 | 185800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230810 | 185700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230810 | 185600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 33 | 20230810 | 185500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230810 | 185400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230810 | 185300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230810 | 185200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230810 | 185100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230810 | 185000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230810 | 184900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230810 | 184800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230810 | 184700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230810 | 184600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230810 | 184500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230810 | 184400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230810 | 184300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230810 | 184200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230810 | 184100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230810 | 184000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230810 | 183900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230810 | 183800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230810 | 183700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230810 | 183600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230810 | 183500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230810 | 183400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230810 | 183300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230810 | 183200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230810 | 183100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230810 | 183000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230810 | 182900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230810 | 182800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230810 | 182700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230810 | 182600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 63 | 20230810 | 182500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230810 | 182400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230810 | 182300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230810 | 182200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230810 | 182100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230810 | 182000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230810 | 181900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230810 | 181800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230810 | 181700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230810 | 181600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230810 | 181500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230810 | 181400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230810 | 181300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230810 | 181200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230810 | 181100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230810 | 181000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230810 | 180900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230810 | 180800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230810 | 180700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230810 | 180600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230810 | 180500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230810 | 180400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230810 | 180300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230810 | 180200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230810 | 180100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230810 | 180000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230810 | 175900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230810 | 175800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230810 | 175700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230810 | 175600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 93 | 20230810 | 175500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230810 | 175400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230810 | 175300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230810 | 175200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230810 | 175100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230810 | 175000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230810 | 174900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230810 | 174800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230810 | 174700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230810 | 174600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230810 | 174500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230810 | 174400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230810 | 174300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230810 | 174200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230810 | 174100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230810 | 174000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230810 | 173900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230810 | 173800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230810 | 173700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230810 | 173600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230810 | 173500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230810 | 173400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230810 | 173300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230810 | 173200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230810 | 173100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230810 | 173000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230810 | 172900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230810 | 172800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230810 | 172700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230810 | 172600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 123 | 20230810 | 172500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230810 | 172400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230810 | 172300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230810 | 172200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230810 | 172100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230810 | 172000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230810 | 171900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230810 | 171800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230810 | 171700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230810 | 171600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230810 | 171500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230810 | 171400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230810 | 171300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230810 | 171200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230810 | 171100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230810 | 171000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230810 | 170900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230810 | 170800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230810 | 170700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230810 | 170600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230810 | 170500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230810 | 170400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230810 | 170300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230810 | 170200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230810 | 170100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230810 | 170000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230810 | 165900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230810 | 165800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230810 | 165700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230810 | 165600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 153 | 20230810 | 165500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230810 | 165400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230810 | 165300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230810 | 165200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230810 | 165100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230810 | 165000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230810 | 164900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230810 | 164800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230810 | 164700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230810 | 164600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230810 | 164500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230810 | 164400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230810 | 164300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230810 | 164200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230810 | 164100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230810 | 164000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230810 | 163900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230810 | 163800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230810 | 163700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230810 | 163600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230810 | 163500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230810 | 163400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230810 | 163300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230810 | 163200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230810 | 163100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230810 | 163000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230810 | 162900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230810 | 162800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230810 | 162700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230810 | 162600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 183 | 20230810 | 162500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230810 | 162400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230810 | 162300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230810 | 162200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230810 | 162100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230810 | 162000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230810 | 161900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230810 | 161800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230810 | 161700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230810 | 161600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230810 | 161500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230810 | 161400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230810 | 161300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230810 | 161200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230810 | 161100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230810 | 161000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230810 | 160900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230810 | 160800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230810 | 160700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230810 | 160600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230810 | 160500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230810 | 160400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230810 | 160300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230810 | 160200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230810 | 160100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230810 | 160000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230810 | 155900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230810 | 155800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230810 | 155700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230810 | 155600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 213 | 20230810 | 155500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230810 | 155400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230810 | 155300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230810 | 155200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230810 | 155100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230810 | 155000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230810 | 154900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230810 | 154800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230810 | 154700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230810 | 154600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230810 | 154500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230810 | 154400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230810 | 154300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230810 | 154200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230810 | 154100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230810 | 154000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230810 | 153900 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230810 | 153800 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230810 | 153700 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230810 | 153600 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230810 | 153500 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230810 | 153400 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230810 | 153300 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230810 | 153200 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230810 | 153100 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230810 | 153000 | 1440410610 | 6650 | 6650 | 6650 | 6650 | 7605 |
| 239 | 20230810 | 152900 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230810 | 152800 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230810 | 152700 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230810 | 152600 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 243 | 20230810 | 152500 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230810 | 152400 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230810 | 152300 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230810 | 152200 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230810 | 152100 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230810 | 152000 | 1389837360 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230810 | 151900 | 1389837360 | 6640 | 6640 | 6640 | 6620 | 1534 |
| 250 | 20230810 | 151800 | 1379661600 | 6640 | 6620 | 6640 | 6620 | 986 |
| 251 | 20230810 | 151700 | 1373126630 | 6610 | 6600 | 6620 | 6600 | 427 |
| 252 | 20230810 | 151600 | 1370306300 | 6590 | 6610 | 6610 | 6590 | 1053 |
| 253 | 20230810 | 151500 | 1363354480 | 6600 | 6590 | 6600 | 6590 | 1093 |
| 254 | 20230810 | 151400 | 1356143490 | 6600 | 6580 | 6600 | 6580 | 10 |
| 255 | 20230810 | 151300 | 1356077550 | 6580 | 6610 | 6610 | 6580 | 1574 |
| 256 | 20230810 | 151200 | 1345694340 | 6610 | 6610 | 6620 | 6610 | 621 |
| 257 | 20230810 | 151100 | 1341589460 | 6620 | 6630 | 6640 | 6620 | 3712 |
| 258 | 20230810 | 151000 | 1317012020 | 6640 | 6630 | 6640 | 6630 | 462 |
| 259 | 20230810 | 150900 | 1313948870 | 6650 | 6640 | 6650 | 6620 | 738 |
| 260 | 20230810 | 150800 | 1309057130 | 6650 | 6640 | 6650 | 6640 | 607 |
| 261 | 20230810 | 150700 | 1305026640 | 6640 | 6640 | 6640 | 6640 | 363 |
| 262 | 20230810 | 150600 | 1302616320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230810 | 150500 | 1302616320 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230810 | 150400 | 1302616320 | 6650 | 6640 | 6650 | 6640 | 15 |
| 265 | 20230810 | 150300 | 1302516700 | 6640 | 6620 | 6640 | 6620 | 229 |
| 266 | 20230810 | 150200 | 1301000100 | 6620 | 6660 | 6660 | 6620 | 652 |
| 267 | 20230810 | 150100 | 1296678530 | 6660 | 6650 | 6660 | 6650 | 10 |
| 268 | 20230810 | 150000 | 1296612020 | 6650 | 6650 | 6650 | 6650 | 4 |
| 269 | 20230810 | 145900 | 1296585420 | 6660 | 6650 | 6660 | 6650 | 20 |
| 270 | 20230810 | 145800 | 1296452280 | 6660 | 6630 | 6660 | 6630 | 346 |
| 271 | 20230810 | 145700 | 1294154980 | 6630 | 6630 | 6640 | 6630 | 453 |
| 272 | 20230810 | 145600 | 1291151580 | 6630 | 6650 | 6650 | 6630 | 787 |
| 273 | 20230810 | 145500 | 1285923320 | 6650 | 6650 | 6650 | 6650 | 235 |
| 274 | 20230810 | 145400 | 1284360570 | 6620 | 6670 | 6680 | 6620 | 1435 |
| 275 | 20230810 | 145300 | 1274845830 | 6670 | 6680 | 6680 | 6670 | 122 |
| 276 | 20230810 | 145200 | 1274031550 | 6670 | 6670 | 6680 | 6670 | 247 |
| 277 | 20230810 | 145100 | 1272383980 | 6680 | 6670 | 6680 | 6670 | 165 |
| 278 | 20230810 | 145000 | 1271283390 | 6680 | 6670 | 6680 | 6660 | 393 |
| 279 | 20230810 | 144900 | 1268660480 | 6670 | 6660 | 6680 | 6660 | 2088 |
| 280 | 20230810 | 144800 | 1254734440 | 6660 | 6650 | 6670 | 6640 | 336 |
| 281 | 20230810 | 144700 | 1252497980 | 6660 | 6650 | 6660 | 6650 | 170 |
| 282 | 20230810 | 144600 | 1251366380 | 6670 | 6650 | 6670 | 6640 | 2132 |
| 283 | 20230810 | 144500 | 1237191800 | 6650 | 6650 | 6650 | 6630 | 347 |
| 284 | 20230810 | 144400 | 1234889140 | 6650 | 6660 | 6660 | 6630 | 548 |
| 285 | 20230810 | 144300 | 1231247620 | 6660 | 6650 | 6660 | 6650 | 37 |
| 286 | 20230810 | 144200 | 1231001550 | 6660 | 6640 | 6660 | 6640 | 1289 |
| 287 | 20230810 | 144100 | 1222442530 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20230810 | 144000 | 1222442530 | 6640 | 6630 | 6640 | 6630 | 73 |
| 289 | 20230810 | 143900 | 1221958510 | 6640 | 6630 | 6640 | 6630 | 24 |
| 290 | 20230810 | 143800 | 1221799340 | 6630 | 6630 | 6630 | 6630 | 510 |
| 291 | 20230810 | 143700 | 1218418040 | 6640 | 6630 | 6640 | 6630 | 15 |
| 292 | 20230810 | 143600 | 1218318580 | 6660 | 6650 | 6660 | 6640 | 177 |
| 293 | 20230810 | 143500 | 1217142040 | 6650 | 6660 | 6660 | 6650 | 167 |
| 294 | 20230810 | 143400 | 1216030150 | 6660 | 6660 | 6660 | 6650 | 407 |
| 295 | 20230810 | 143300 | 1213321060 | 6660 | 6640 | 6660 | 6640 | 214 |
| 296 | 20230810 | 143200 | 1211898180 | 6640 | 6610 | 6640 | 6600 | 3142 |
| 297 | 20230810 | 143100 | 1191124970 | 6610 | 6640 | 6640 | 6610 | 1123 |
| 298 | 20230810 | 143000 | 1183698020 | 6640 | 6620 | 6660 | 6620 | 5807 |
| 299 | 20230810 | 142900 | 1145129700 | 6620 | 6610 | 6620 | 6600 | 2009 |
| 300 | 20230810 | 142800 | 1131832090 | 6610 | 6610 | 6610 | 6610 | 2 |
| 301 | 20230810 | 142700 | 1131818870 | 6610 | 6600 | 6610 | 6600 | 4 |
| 302 | 20230810 | 142600 | 1131792460 | 6590 | 6590 | 6600 | 6590 | 1022 |
| 303 | 20230810 | 142500 | 1125057460 | 6600 | 6590 | 6600 | 6590 | 13 |
| 304 | 20230810 | 142400 | 1124971670 | 6600 | 6610 | 6610 | 6600 | 669 |
| 305 | 20230810 | 142300 | 1120553250 | 6620 | 6610 | 6620 | 6610 | 567 |
| 306 | 20230810 | 142200 | 1116805360 | 6610 | 6610 | 6610 | 6610 | 135 |
| 307 | 20230810 | 142100 | 1115913010 | 6620 | 6610 | 6620 | 6610 | 147 |
| 308 | 20230810 | 142000 | 1114941300 | 6620 | 6620 | 6620 | 6620 | 2 |
| 309 | 20230810 | 141900 | 1114928060 | 6620 | 6620 | 6620 | 6620 | 20 |
| 310 | 20230810 | 141800 | 1114795660 | 6610 | 6620 | 6620 | 6610 | 302 |
| 311 | 20230810 | 141700 | 1112799420 | 6620 | 6620 | 6620 | 6610 | 74 |
| 312 | 20230810 | 141600 | 1112310240 | 6620 | 6620 | 6620 | 6620 | 5 |
| 313 | 20230810 | 141500 | 1112277140 | 6620 | 6620 | 6620 | 6620 | 100 |
| 314 | 20230810 | 141400 | 1111615140 | 6620 | 6620 | 6630 | 6620 | 330 |
| 315 | 20230810 | 141300 | 1109430530 | 6620 | 6620 | 6620 | 6620 | 245 |
| 316 | 20230810 | 141200 | 1107808630 | 6620 | 6610 | 6620 | 6610 | 775 |
| 317 | 20230810 | 141100 | 1102679180 | 6610 | 6600 | 6610 | 6600 | 11 |
| 318 | 20230810 | 141000 | 1102606570 | 6610 | 6590 | 6610 | 6590 | 4 |
| 319 | 20230810 | 140900 | 1102580190 | 6620 | 6620 | 6620 | 6620 | 0 |
| 320 | 20230810 | 140800 | 1102580190 | 6620 | 6610 | 6620 | 6590 | 638 |
| 321 | 20230810 | 140700 | 1098374980 | 6620 | 6620 | 6620 | 6620 | 2 |
| 322 | 20230810 | 140600 | 1098361740 | 6620 | 6630 | 6630 | 6620 | 173 |
| 323 | 20230810 | 140500 | 1097214930 | 6640 | 6630 | 6640 | 6620 | 1439 |
| 324 | 20230810 | 140400 | 1087674260 | 6620 | 6580 | 6620 | 6580 | 1792 |
| 325 | 20230810 | 140300 | 1075846260 | 6580 | 6580 | 6580 | 6570 | 3243 |
| 326 | 20230810 | 140200 | 1054537320 | 6570 | 6570 | 6570 | 6570 | 2 |
| 327 | 20230810 | 140100 | 1054524180 | 6590 | 6570 | 6590 | 6570 | 905 |
| 328 | 20230810 | 140000 | 1048570820 | 6570 | 6560 | 6580 | 6560 | 655 |
| 329 | 20230810 | 135900 | 1044273900 | 6580 | 6580 | 6580 | 6560 | 216 |
| 330 | 20230810 | 135800 | 1042856620 | 6530 | 6590 | 6610 | 6530 | 6270 |
| 331 | 20230810 | 135700 | 1001811030 | 6610 | 6610 | 6610 | 6610 | 0 |
| 332 | 20230810 | 135600 | 1001811030 | 6610 | 6620 | 6620 | 6570 | 1204 |
| 333 | 20230810 | 135500 | 993870080 | 6630 | 6630 | 6630 | 6630 | 0 |
| 334 | 20230810 | 135400 | 993870080 | 6630 | 6610 | 6630 | 6610 | 110 |
| 335 | 20230810 | 135300 | 993142860 | 6620 | 6620 | 6630 | 6610 | 909 |
| 336 | 20230810 | 135200 | 987134310 | 6630 | 6630 | 6630 | 6630 | 248 |
| 337 | 20230810 | 135100 | 985490070 | 6630 | 6640 | 6640 | 6610 | 7070 |
| 338 | 20230810 | 135000 | 938754130 | 6630 | 6640 | 6640 | 6630 | 247 |
| 339 | 20230810 | 134900 | 937116310 | 6640 | 6620 | 6640 | 6620 | 888 |
| 340 | 20230810 | 134800 | 931232440 | 6610 | 6580 | 6610 | 6580 | 7724 |
| 341 | 20230810 | 134700 | 880225530 | 6580 | 6570 | 6580 | 6570 | 3 |
| 342 | 20230810 | 134600 | 880205800 | 6580 | 6570 | 6580 | 6570 | 12 |
| 343 | 20230810 | 134500 | 880126940 | 6580 | 6580 | 6580 | 6580 | 1 |
| 344 | 20230810 | 134400 | 880120360 | 6580 | 6580 | 6580 | 6580 | 346 |
| 345 | 20230810 | 134300 | 877843680 | 6600 | 6580 | 6600 | 6580 | 302 |
| 346 | 20230810 | 134200 | 875856480 | 6600 | 6590 | 6600 | 6590 | 7 |
| 347 | 20230810 | 134100 | 875810330 | 6590 | 6580 | 6590 | 6580 | 35 |
| 348 | 20230810 | 134000 | 875579750 | 6590 | 6570 | 6590 | 6570 | 102 |
| 349 | 20230810 | 133900 | 874909570 | 6570 | 6570 | 6570 | 6570 | 5 |
| 350 | 20230810 | 133800 | 874876720 | 6590 | 6590 | 6590 | 6590 | 0 |
| 351 | 20230810 | 133700 | 874876720 | 6590 | 6580 | 6590 | 6580 | 304 |
| 352 | 20230810 | 133600 | 872874590 | 6570 | 6590 | 6590 | 6570 | 302 |
| 353 | 20230810 | 133500 | 870890410 | 6580 | 6590 | 6590 | 6580 | 530 |
| 354 | 20230810 | 133400 | 867402700 | 6600 | 6600 | 6600 | 6600 | 0 |
| 355 | 20230810 | 133300 | 867402700 | 6600 | 6590 | 6600 | 6580 | 423 |
| 356 | 20230810 | 133200 | 864615130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 357 | 20230810 | 133100 | 864615130 | 6600 | 6600 | 6600 | 6600 | 0 |
| 358 | 20230810 | 133000 | 864615130 | 6600 | 6590 | 6600 | 6590 | 203 |
| 359 | 20230810 | 132900 | 863277340 | 6600 | 6600 | 6600 | 6600 | 16 |
| 360 | 20230810 | 132800 | 863171740 | 6600 | 6600 | 6600 | 6600 | 464 |
| 361 | 20230810 | 132700 | 860109340 | 6600 | 6600 | 6600 | 6600 | 1 |
| 362 | 20230810 | 132600 | 860102740 | 6600 | 6610 | 6610 | 6600 | 30 |
| 363 | 20230810 | 132500 | 859904510 | 6610 | 6590 | 6610 | 6590 | 2387 |
| 364 | 20230810 | 132400 | 844140450 | 6600 | 6590 | 6600 | 6590 | 180 |
| 365 | 20230810 | 132300 | 842954230 | 6600 | 6600 | 6600 | 6600 | 9 |
| 366 | 20230810 | 132200 | 842894830 | 6600 | 6600 | 6600 | 6590 | 978 |
| 367 | 20230810 | 132100 | 836449770 | 6590 | 6590 | 6590 | 6590 | 547 |
| 368 | 20230810 | 132000 | 832845040 | 6600 | 6600 | 6610 | 6600 | 1263 |
| 369 | 20230810 | 131900 | 824506950 | 6600 | 6600 | 6600 | 6600 | 78 |
| 370 | 20230810 | 131800 | 823992150 | 6600 | 6590 | 6600 | 6590 | 1387 |
| 371 | 20230810 | 131700 | 814845270 | 6580 | 6590 | 6590 | 6580 | 115 |
| 372 | 20230810 | 131600 | 814088550 | 6590 | 6590 | 6600 | 6590 | 213 |
| 373 | 20230810 | 131500 | 812684840 | 6590 | 6600 | 6600 | 6590 | 1584 |
| 374 | 20230810 | 131400 | 802243160 | 6590 | 6580 | 6600 | 6580 | 724 |
| 375 | 20230810 | 131300 | 797471980 | 6590 | 6590 | 6600 | 6580 | 1046 |
| 376 | 20230810 | 131200 | 790579920 | 6600 | 6600 | 6600 | 6590 | 173 |
| 377 | 20230810 | 131100 | 789438220 | 6600 | 6590 | 6600 | 6590 | 1892 |
| 378 | 20230810 | 131000 | 776969830 | 6580 | 6560 | 6580 | 6560 | 1736 |
| 379 | 20230810 | 130900 | 765560140 | 6550 | 6540 | 6550 | 6540 | 2158 |
| 380 | 20230810 | 130800 | 751445000 | 6540 | 6540 | 6540 | 6540 | 0 |
| 381 | 20230810 | 130700 | 751445000 | 6540 | 6540 | 6540 | 6540 | 4 |
| 382 | 20230810 | 130600 | 751418840 | 6520 | 6520 | 6540 | 6520 | 1226 |
| 383 | 20230810 | 130500 | 743425120 | 6520 | 6540 | 6540 | 6520 | 3862 |
| 384 | 20230810 | 130400 | 718205210 | 6550 | 6550 | 6550 | 6550 | 94 |
| 385 | 20230810 | 130300 | 717589510 | 6550 | 6550 | 6560 | 6550 | 1029 |
| 386 | 20230810 | 130200 | 710839570 | 6550 | 6550 | 6550 | 6550 | 1 |
| 387 | 20230810 | 130100 | 710833020 | 6570 | 6540 | 6570 | 6540 | 33 |
| 388 | 20230810 | 130000 | 710617080 | 6570 | 6560 | 6570 | 6560 | 10 |
| 389 | 20230810 | 125900 | 710551440 | 6570 | 6560 | 6570 | 6560 | 1117 |
| 390 | 20230810 | 125800 | 703223860 | 6560 | 6560 | 6560 | 6560 | 5 |
| 391 | 20230810 | 125700 | 703191060 | 6560 | 6560 | 6570 | 6560 | 1138 |
| 392 | 20230810 | 125600 | 695725740 | 6570 | 6560 | 6570 | 6560 | 254 |
| 393 | 20230810 | 125500 | 694059440 | 6570 | 6560 | 6570 | 6560 | 162 |
| 394 | 20230810 | 125400 | 692996520 | 6580 | 6560 | 6580 | 6560 | 2465 |
| 395 | 20230810 | 125300 | 676821090 | 6560 | 6550 | 6560 | 6550 | 9 |
| 396 | 20230810 | 125200 | 676762120 | 6560 | 6560 | 6560 | 6560 | 0 |
| 397 | 20230810 | 125100 | 676762120 | 6560 | 6530 | 6560 | 6530 | 199 |
| 398 | 20230810 | 125000 | 675459020 | 6550 | 6550 | 6550 | 6550 | 2 |
| 399 | 20230810 | 124900 | 675445920 | 6530 | 6540 | 6540 | 6530 | 53 |
| 400 | 20230810 | 124800 | 675099400 | 6540 | 6530 | 6540 | 6530 | 398 |
| 401 | 20230810 | 124700 | 672498260 | 6530 | 6530 | 6540 | 6530 | 772 |
| 402 | 20230810 | 124600 | 667453260 | 6540 | 6530 | 6540 | 6520 | 1197 |
| 403 | 20230810 | 124500 | 659643890 | 6540 | 6540 | 6540 | 6530 | 446 |
| 404 | 20230810 | 124400 | 656727480 | 6560 | 6580 | 6580 | 6540 | 616 |
| 405 | 20230810 | 124300 | 652682920 | 6580 | 6580 | 6590 | 6560 | 613 |
| 406 | 20230810 | 124200 | 648660530 | 6590 | 6540 | 6590 | 6540 | 2873 |
| 407 | 20230810 | 124100 | 629778640 | 6560 | 6560 | 6570 | 6560 | 749 |
| 408 | 20230810 | 124000 | 624864140 | 6570 | 6570 | 6570 | 6570 | 102 |
| 409 | 20230810 | 123900 | 624194000 | 6570 | 6530 | 6570 | 6530 | 6538 |
| 410 | 20230810 | 123800 | 581430080 | 6530 | 6510 | 6530 | 6510 | 4478 |
| 411 | 20230810 | 123700 | 552210540 | 6520 | 6510 | 6520 | 6500 | 83 |
| 412 | 20230810 | 123600 | 551670280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 413 | 20230810 | 123500 | 551670280 | 6520 | 6510 | 6520 | 6500 | 1229 |
| 414 | 20230810 | 123400 | 543667540 | 6510 | 6510 | 6520 | 6510 | 216 |
| 415 | 20230810 | 123300 | 542261350 | 6510 | 6510 | 6510 | 6510 | 63 |
| 416 | 20230810 | 123200 | 541851220 | 6530 | 6520 | 6530 | 6520 | 6 |
| 417 | 20230810 | 123100 | 541812090 | 6450 | 6440 | 6520 | 6440 | 3953 |
| 418 | 20230810 | 123000 | 516192540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 419 | 20230810 | 122900 | 516192540 | 6440 | 6440 | 6440 | 6440 | 181 |
| 420 | 20230810 | 122800 | 515026900 | 6440 | 6440 | 6440 | 6440 | 431 |
| 421 | 20230810 | 122700 | 512251260 | 6430 | 6430 | 6430 | 6430 | 5 |
| 422 | 20230810 | 122600 | 512219110 | 6430 | 6430 | 6430 | 6430 | 355 |
| 423 | 20230810 | 122500 | 509936460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 424 | 20230810 | 122400 | 509936460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 425 | 20230810 | 122300 | 509936460 | 6430 | 6430 | 6430 | 6430 | 0 |
| 426 | 20230810 | 122200 | 509936460 | 6430 | 6420 | 6430 | 6420 | 466 |
| 427 | 20230810 | 122100 | 506942080 | 6420 | 6420 | 6420 | 6420 | 0 |
| 428 | 20230810 | 122000 | 506942080 | 6420 | 6420 | 6420 | 6420 | 98 |
| 429 | 20230810 | 121900 | 506312920 | 6420 | 6420 | 6420 | 6420 | 100 |
| 430 | 20230810 | 121800 | 505670920 | 6430 | 6430 | 6430 | 6430 | 50 |
| 431 | 20230810 | 121700 | 505349420 | 6430 | 6440 | 6440 | 6430 | 186 |
| 432 | 20230810 | 121600 | 504152940 | 6440 | 6450 | 6450 | 6440 | 514 |
| 433 | 20230810 | 121500 | 500839140 | 6460 | 6460 | 6460 | 6460 | 30 |
| 434 | 20230810 | 121400 | 500645340 | 6480 | 6480 | 6480 | 6480 | 315 |
| 435 | 20230810 | 121300 | 498604140 | 6480 | 6470 | 6480 | 6470 | 502 |
| 436 | 20230810 | 121200 | 495352200 | 6460 | 6460 | 6460 | 6460 | 2 |
| 437 | 20230810 | 121100 | 495339280 | 6460 | 6450 | 6460 | 6450 | 34 |
| 438 | 20230810 | 121000 | 495119650 | 6450 | 6450 | 6450 | 6450 | 0 |
| 439 | 20230810 | 120900 | 495119650 | 6450 | 6450 | 6450 | 6440 | 246 |
| 440 | 20230810 | 120800 | 493533370 | 6450 | 6450 | 6450 | 6450 | 217 |
| 441 | 20230810 | 120700 | 492133720 | 6450 | 6450 | 6450 | 6450 | 192 |
| 442 | 20230810 | 120600 | 490895320 | 6460 | 6460 | 6460 | 6460 | 0 |
| 443 | 20230810 | 120500 | 490895320 | 6460 | 6460 | 6460 | 6460 | 164 |
| 444 | 20230810 | 120400 | 489835880 | 6470 | 6470 | 6470 | 6470 | 180 |
| 445 | 20230810 | 120300 | 488671280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 446 | 20230810 | 120200 | 488671280 | 6470 | 6460 | 6470 | 6460 | 200 |
| 447 | 20230810 | 120100 | 487377490 | 6470 | 6450 | 6470 | 6450 | 786 |
| 448 | 20230810 | 120000 | 482296530 | 6440 | 6440 | 6440 | 6440 | 112 |
| 449 | 20230810 | 115900 | 481575250 | 6440 | 6440 | 6440 | 6440 | 0 |
| 450 | 20230810 | 115800 | 481575250 | 6440 | 6440 | 6440 | 6440 | 7 |
| 451 | 20230810 | 115700 | 481530170 | 6420 | 6420 | 6420 | 6420 | 0 |
| 452 | 20230810 | 115600 | 481530170 | 6420 | 6460 | 6460 | 6420 | 9 |
| 453 | 20230810 | 115500 | 481472310 | 6460 | 6420 | 6460 | 6420 | 8 |
| 454 | 20230810 | 115400 | 481420910 | 6420 | 6420 | 6420 | 6420 | 0 |
| 455 | 20230810 | 115300 | 481420910 | 6420 | 6420 | 6420 | 6420 | 7 |
| 456 | 20230810 | 115200 | 481375970 | 6420 | 6420 | 6420 | 6420 | 0 |
| 457 | 20230810 | 115100 | 481375970 | 6420 | 6420 | 6420 | 6420 | 7 |
| 458 | 20230810 | 115000 | 481331030 | 6410 | 6460 | 6460 | 6410 | 17 |
| 459 | 20230810 | 114900 | 481221560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 460 | 20230810 | 114800 | 481221560 | 6410 | 6420 | 6420 | 6410 | 408 |
| 461 | 20230810 | 114700 | 478602280 | 6420 | 6420 | 6420 | 6420 | 127 |
| 462 | 20230810 | 114600 | 477786940 | 6470 | 6470 | 6470 | 6470 | 0 |
| 463 | 20230810 | 114500 | 477786940 | 6470 | 6470 | 6480 | 6470 | 274 |
| 464 | 20230810 | 114400 | 476014150 | 6470 | 6470 | 6470 | 6470 | 1 |
| 465 | 20230810 | 114300 | 476007680 | 6450 | 6450 | 6450 | 6450 | 7 |
| 466 | 20230810 | 114200 | 475962530 | 6470 | 6470 | 6470 | 6450 | 12 |
| 467 | 20230810 | 114100 | 475885050 | 6470 | 6470 | 6470 | 6470 | 19 |
| 468 | 20230810 | 114000 | 475762120 | 6470 | 6450 | 6470 | 6450 | 58 |
| 469 | 20230810 | 113900 | 475387940 | 6450 | 6450 | 6450 | 6450 | 0 |
| 470 | 20230810 | 113800 | 475387940 | 6450 | 6450 | 6460 | 6450 | 7 |
| 471 | 20230810 | 113700 | 475342770 | 6460 | 6440 | 6470 | 6410 | 383 |
| 472 | 20230810 | 113600 | 472871730 | 6470 | 6470 | 6470 | 6470 | 0 |
| 473 | 20230810 | 113500 | 472871730 | 6470 | 6460 | 6470 | 6440 | 342 |
| 474 | 20230810 | 113400 | 470663640 | 6480 | 6460 | 6480 | 6460 | 8 |
| 475 | 20230810 | 113300 | 470611940 | 6480 | 6480 | 6490 | 6460 | 170 |
| 476 | 20230810 | 113200 | 469512090 | 6480 | 6490 | 6490 | 6460 | 174 |
| 477 | 20230810 | 113100 | 468384600 | 6490 | 6490 | 6490 | 6480 | 821 |
| 478 | 20230810 | 113000 | 463058620 | 6490 | 6480 | 6490 | 6480 | 259 |
| 479 | 20230810 | 112900 | 461379090 | 6480 | 6470 | 6480 | 6460 | 115 |
| 480 | 20230810 | 112800 | 460636080 | 6480 | 6480 | 6480 | 6470 | 22 |
| 481 | 20230810 | 112700 | 460493710 | 6470 | 6460 | 6470 | 6460 | 188 |
| 482 | 20230810 | 112600 | 459277420 | 6470 | 6460 | 6470 | 6460 | 311 |
| 483 | 20230810 | 112500 | 457266920 | 6430 | 6430 | 6430 | 6430 | 107 |
| 484 | 20230810 | 112400 | 456578910 | 6460 | 6470 | 6470 | 6420 | 10 |
| 485 | 20230810 | 112300 | 456514570 | 6470 | 6460 | 6470 | 6460 | 154 |
| 486 | 20230810 | 112200 | 455518250 | 6470 | 6480 | 6490 | 6470 | 165 |
| 487 | 20230810 | 112100 | 454449050 | 6490 | 6470 | 6490 | 6470 | 34 |
| 488 | 20230810 | 112000 | 454229030 | 6490 | 6480 | 6490 | 6480 | 213 |
| 489 | 20230810 | 111900 | 452848780 | 6470 | 6460 | 6480 | 6420 | 480 |
| 490 | 20230810 | 111800 | 449743750 | 6450 | 6450 | 6450 | 6450 | 0 |
| 491 | 20230810 | 111700 | 449743750 | 6450 | 6420 | 6450 | 6420 | 63 |
| 492 | 20230810 | 111600 | 449337610 | 6420 | 6420 | 6420 | 6410 | 1000 |
| 493 | 20230810 | 111500 | 442917620 | 6450 | 6410 | 6450 | 6410 | 1468 |
| 494 | 20230810 | 111400 | 433464530 | 6410 | 6410 | 6410 | 6410 | 23 |
| 495 | 20230810 | 111300 | 433317100 | 6410 | 6410 | 6410 | 6410 | 119 |
| 496 | 20230810 | 111200 | 432554310 | 6410 | 6410 | 6420 | 6410 | 213 |
| 497 | 20230810 | 111100 | 431187790 | 6390 | 6390 | 6390 | 6390 | 7 |
| 498 | 20230810 | 111000 | 431143060 | 6390 | 6390 | 6390 | 6390 | 0 |
| 499 | 20230810 | 110900 | 431143060 | 6390 | 6390 | 6390 | 6390 | 8 |
| 500 | 20230810 | 110800 | 431091940 | 6390 | 6390 | 6390 | 6390 | 0 |
| 501 | 20230810 | 110700 | 431091940 | 6390 | 6400 | 6410 | 6390 | 16 |
| 502 | 20230810 | 110600 | 430989540 | 6390 | 6400 | 6400 | 6390 | 70 |
| 503 | 20230810 | 110500 | 430541610 | 6380 | 6380 | 6380 | 6380 | 0 |
| 504 | 20230810 | 110400 | 430541610 | 6380 | 6380 | 6380 | 6380 | 7 |
| 505 | 20230810 | 110300 | 430496950 | 6380 | 6370 | 6380 | 6370 | 9 |
| 506 | 20230810 | 110200 | 430439600 | 6370 | 6370 | 6370 | 6370 | 4 |
| 507 | 20230810 | 110100 | 430414120 | 6370 | 6370 | 6370 | 6370 | 7 |
| 508 | 20230810 | 110000 | 430369530 | 6370 | 6370 | 6370 | 6370 | 0 |
| 509 | 20230810 | 105900 | 430369530 | 6370 | 6400 | 6400 | 6370 | 19 |
| 510 | 20230810 | 105800 | 430248470 | 6360 | 6360 | 6360 | 6360 | 7 |
| 511 | 20230810 | 105700 | 430203950 | 6370 | 6370 | 6370 | 6370 | 400 |
| 512 | 20230810 | 105600 | 427655950 | 6370 | 6380 | 6380 | 6370 | 509 |
| 513 | 20230810 | 105500 | 424408600 | 6360 | 6360 | 6360 | 6360 | 0 |
| 514 | 20230810 | 105400 | 424408600 | 6360 | 6400 | 6410 | 6360 | 13 |
| 515 | 20230810 | 105300 | 424325740 | 6370 | 6370 | 6370 | 6370 | 7 |
| 516 | 20230810 | 105200 | 424281150 | 6370 | 6370 | 6370 | 6370 | 200 |
| 517 | 20230810 | 105100 | 423007150 | 6370 | 6390 | 6390 | 6370 | 32 |
| 518 | 20230810 | 105000 | 422802810 | 6350 | 6350 | 6350 | 6350 | 185 |
| 519 | 20230810 | 104900 | 421628060 | 6380 | 6370 | 6380 | 6370 | 1017 |
| 520 | 20230810 | 104800 | 415149390 | 6370 | 6390 | 6390 | 6370 | 17 |
| 521 | 20230810 | 104700 | 415040900 | 6390 | 6390 | 6390 | 6390 | 50 |
| 522 | 20230810 | 104600 | 414721400 | 6390 | 6400 | 6400 | 6390 | 67 |
| 523 | 20230810 | 104500 | 414293150 | 6400 | 6390 | 6400 | 6390 | 1554 |
| 524 | 20230810 | 104400 | 404348170 | 6390 | 6380 | 6390 | 6380 | 84 |
| 525 | 20230810 | 104300 | 403811500 | 6380 | 6380 | 6380 | 6370 | 16 |
| 526 | 20230810 | 104200 | 403709510 | 6380 | 6380 | 6380 | 6380 | 236 |
| 527 | 20230810 | 104100 | 402203830 | 6380 | 6380 | 6380 | 6380 | 9 |
| 528 | 20230810 | 104000 | 402146410 | 6380 | 6370 | 6380 | 6370 | 34 |
| 529 | 20230810 | 103900 | 401929590 | 6380 | 6370 | 6380 | 6370 | 27 |
| 530 | 20230810 | 103800 | 401757500 | 6370 | 6370 | 6380 | 6370 | 22 |
| 531 | 20230810 | 103700 | 401617320 | 6370 | 6360 | 6370 | 6360 | 140 |
| 532 | 20230810 | 103600 | 400725590 | 6360 | 6360 | 6360 | 6360 | 7 |
| 533 | 20230810 | 103500 | 400681070 | 6340 | 6340 | 6340 | 6340 | 7 |
| 534 | 20230810 | 103400 | 400636690 | 6340 | 6340 | 6340 | 6340 | 0 |
| 535 | 20230810 | 103300 | 400636690 | 6340 | 6340 | 6340 | 6340 | 196 |
| 536 | 20230810 | 103200 | 399394050 | 6340 | 6390 | 6390 | 6340 | 740 |
| 537 | 20230810 | 103100 | 394669970 | 6390 | 6400 | 6400 | 6390 | 217 |
| 538 | 20230810 | 103000 | 393282170 | 6390 | 6380 | 6390 | 6380 | 197 |
| 539 | 20230810 | 102900 | 392024290 | 6370 | 6370 | 6370 | 6370 | 4 |
| 540 | 20230810 | 102800 | 391998810 | 6370 | 6390 | 6390 | 6370 | 124 |
| 541 | 20230810 | 102700 | 391206690 | 6370 | 6380 | 6390 | 6370 | 12 |
| 542 | 20230810 | 102600 | 391130170 | 6370 | 6370 | 6370 | 6370 | 3 |
| 543 | 20230810 | 102500 | 391111060 | 6370 | 6380 | 6390 | 6370 | 61 |
| 544 | 20230810 | 102400 | 390721850 | 6370 | 6370 | 6370 | 6370 | 19 |
| 545 | 20230810 | 102300 | 390600820 | 6360 | 6360 | 6360 | 6360 | 10 |
| 546 | 20230810 | 102200 | 390537220 | 6360 | 6360 | 6360 | 6360 | 17 |
| 547 | 20230810 | 102100 | 390429100 | 6370 | 6370 | 6370 | 6370 | 500 |
| 548 | 20230810 | 102000 | 387244100 | 6370 | 6410 | 6410 | 6370 | 10 |
| 549 | 20230810 | 101900 | 387180320 | 6370 | 6370 | 6370 | 6370 | 7 |
| 550 | 20230810 | 101800 | 387135730 | 6370 | 6370 | 6370 | 6370 | 9 |
| 551 | 20230810 | 101700 | 387078400 | 6370 | 6370 | 6370 | 6370 | 1086 |
| 552 | 20230810 | 101600 | 380160580 | 6350 | 6420 | 6420 | 6350 | 2196 |
| 553 | 20230810 | 101500 | 366189090 | 6380 | 6370 | 6420 | 6370 | 2927 |
| 554 | 20230810 | 101400 | 347444320 | 6350 | 6350 | 6370 | 6340 | 684 |
| 555 | 20230810 | 101300 | 343094130 | 6340 | 6340 | 6340 | 6340 | 0 |
| 556 | 20230810 | 101200 | 343094130 | 6340 | 6350 | 6350 | 6340 | 71 |
| 557 | 20230810 | 101100 | 342643350 | 6340 | 6340 | 6340 | 6340 | 8 |
| 558 | 20230810 | 101000 | 342592630 | 6340 | 6340 | 6340 | 6340 | 26 |
| 559 | 20230810 | 100900 | 342427790 | 6350 | 6330 | 6350 | 6330 | 9 |
| 560 | 20230810 | 100800 | 342370780 | 6350 | 6340 | 6350 | 6340 | 1018 |
| 561 | 20230810 | 100700 | 335908610 | 6310 | 6310 | 6350 | 6310 | 336 |
| 562 | 20230810 | 100600 | 333787810 | 6300 | 6300 | 6300 | 6300 | 7 |
| 563 | 20230810 | 100500 | 333743710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 564 | 20230810 | 100400 | 333743710 | 6300 | 6310 | 6320 | 6300 | 352 |
| 565 | 20230810 | 100300 | 331519260 | 6310 | 6310 | 6310 | 6310 | 112 |
| 566 | 20230810 | 100200 | 330812540 | 6300 | 6300 | 6300 | 6300 | 14 |
| 567 | 20230810 | 100100 | 330724340 | 6290 | 6290 | 6290 | 6290 | 10 |
| 568 | 20230810 | 100000 | 330661440 | 6310 | 6300 | 6310 | 6300 | 156 |
| 569 | 20230810 | 095900 | 329678620 | 6290 | 6300 | 6300 | 6290 | 116 |
| 570 | 20230810 | 095800 | 328947890 | 6300 | 6320 | 6320 | 6290 | 143 |
| 571 | 20230810 | 095700 | 328047040 | 6320 | 6290 | 6320 | 6290 | 21 |
| 572 | 20230810 | 095600 | 327914500 | 6290 | 6310 | 6310 | 6290 | 107 |
| 573 | 20230810 | 095500 | 327239470 | 6280 | 6280 | 6280 | 6280 | 0 |
| 574 | 20230810 | 095400 | 327239470 | 6280 | 6320 | 6320 | 6280 | 333 |
| 575 | 20230810 | 095300 | 325142340 | 6290 | 6290 | 6290 | 6280 | 945 |
| 576 | 20230810 | 095200 | 319198360 | 6280 | 6290 | 6290 | 6280 | 154 |
| 577 | 20230810 | 095100 | 318229740 | 6290 | 6290 | 6290 | 6290 | 8 |
| 578 | 20230810 | 095000 | 318179420 | 6350 | 6320 | 6350 | 6320 | 2115 |
| 579 | 20230810 | 094900 | 304762300 | 6340 | 6300 | 6340 | 6300 | 2003 |
| 580 | 20230810 | 094800 | 292067050 | 6310 | 6320 | 6320 | 6310 | 118 |
| 581 | 20230810 | 094700 | 291321300 | 6310 | 6290 | 6350 | 6290 | 2104 |
| 582 | 20230810 | 094600 | 277996750 | 6310 | 6310 | 6310 | 6310 | 1 |
| 583 | 20230810 | 094500 | 277990440 | 6290 | 6270 | 6350 | 6260 | 2465 |
| 584 | 20230810 | 094400 | 262387270 | 6270 | 6280 | 6280 | 6270 | 102 |
| 585 | 20230810 | 094300 | 261747260 | 6270 | 6270 | 6270 | 6270 | 265 |
| 586 | 20230810 | 094200 | 260085710 | 6270 | 6270 | 6270 | 6270 | 735 |
| 587 | 20230810 | 094100 | 255477260 | 6270 | 6270 | 6270 | 6270 | 0 |
| 588 | 20230810 | 094000 | 255477260 | 6270 | 6280 | 6280 | 6270 | 522 |
| 589 | 20230810 | 093900 | 252203310 | 6280 | 6280 | 6280 | 6280 | 4 |
| 590 | 20230810 | 093800 | 252178190 | 6270 | 6280 | 6280 | 6270 | 3359 |
| 591 | 20230810 | 093700 | 231116260 | 6270 | 6270 | 6270 | 6270 | 22 |
| 592 | 20230810 | 093600 | 230978320 | 6270 | 6270 | 6270 | 6270 | 10 |
| 593 | 20230810 | 093500 | 230915620 | 6280 | 6280 | 6280 | 6280 | 1001 |
| 594 | 20230810 | 093400 | 224629340 | 6300 | 6290 | 6300 | 6290 | 1065 |
| 595 | 20230810 | 093300 | 217928200 | 6300 | 6300 | 6300 | 6300 | 20 |
| 596 | 20230810 | 093200 | 217802200 | 6310 | 6310 | 6310 | 6310 | 0 |
| 597 | 20230810 | 093100 | 217802200 | 6310 | 6300 | 6310 | 6300 | 337 |
| 598 | 20230810 | 093000 | 215675770 | 6330 | 6330 | 6330 | 6330 | 1 |
| 599 | 20230810 | 092900 | 215669440 | 6280 | 6310 | 6310 | 6280 | 1559 |
| 600 | 20230810 | 092800 | 205864910 | 6290 | 6290 | 6290 | 6290 | 1 |
| 601 | 20230810 | 092700 | 205858620 | 6290 | 6290 | 6290 | 6290 | 0 |
| 602 | 20230810 | 092600 | 205858620 | 6290 | 6290 | 6290 | 6290 | 51 |
| 603 | 20230810 | 092500 | 205537830 | 6290 | 6290 | 6290 | 6290 | 100 |
| 604 | 20230810 | 092400 | 204908830 | 6290 | 6330 | 6330 | 6290 | 112 |
| 605 | 20230810 | 092300 | 204204310 | 6280 | 6290 | 6290 | 6280 | 192 |
| 606 | 20230810 | 092200 | 202997250 | 6280 | 6280 | 6280 | 6280 | 11 |
| 607 | 20230810 | 092100 | 202928170 | 6280 | 6280 | 6280 | 6280 | 200 |
| 608 | 20230810 | 092000 | 201672170 | 6280 | 6290 | 6290 | 6280 | 1153 |
| 609 | 20230810 | 091900 | 194425430 | 6290 | 6290 | 6290 | 6290 | 200 |
| 610 | 20230810 | 091800 | 193167430 | 6280 | 6300 | 6330 | 6280 | 1678 |
| 611 | 20230810 | 091700 | 182598900 | 6330 | 6330 | 6330 | 6330 | 131 |
| 612 | 20230810 | 091600 | 181769670 | 6300 | 6280 | 6300 | 6280 | 1787 |
| 613 | 20230810 | 091500 | 170534720 | 6290 | 6300 | 6300 | 6280 | 201 |
| 614 | 20230810 | 091400 | 169270360 | 6290 | 6290 | 6290 | 6290 | 76 |
| 615 | 20230810 | 091300 | 168792320 | 6290 | 6300 | 6300 | 6290 | 798 |
| 616 | 20230810 | 091200 | 163770900 | 6310 | 6320 | 6320 | 6310 | 149 |
| 617 | 20230810 | 091100 | 162829710 | 6310 | 6350 | 6360 | 6310 | 264 |
| 618 | 20230810 | 091000 | 161157560 | 6360 | 6360 | 6360 | 6360 | 129 |
| 619 | 20230810 | 090900 | 160337120 | 6350 | 6350 | 6350 | 6350 | 444 |
| 620 | 20230810 | 090800 | 157517720 | 6350 | 6350 | 6350 | 6350 | 587 |
| 621 | 20230810 | 090700 | 153790270 | 6380 | 6350 | 6380 | 6350 | 2903 |
| 622 | 20230810 | 090600 | 135289430 | 6350 | 6350 | 6350 | 6350 | 279 |
| 623 | 20230810 | 090500 | 133517780 | 6340 | 6330 | 6340 | 6330 | 1097 |
| 624 | 20230810 | 090400 | 126562980 | 6280 | 6300 | 6310 | 6280 | 2005 |
| 625 | 20230810 | 090300 | 113940380 | 6350 | 6330 | 6360 | 6300 | 4843 |
| 626 | 20230810 | 090200 | 83361030 | 6330 | 6330 | 6330 | 6310 | 2822 |
| 627 | 20230810 | 090100 | 65509110 | 6340 | 6330 | 6360 | 6330 | 905 |
| 628 | 20230810 | 090000 | 59765360 | 6330 | 6500 | 6500 | 6300 | 9295 |