31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 192800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 3 | 20230822 | 192700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20230822 | 192600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20230822 | 192500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20230822 | 192400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20230822 | 192300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20230822 | 192200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20230822 | 192100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20230822 | 192000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20230822 | 191900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20230822 | 191800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20230822 | 191700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20230822 | 191600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20230822 | 191500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20230822 | 191400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20230822 | 191300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20230822 | 191200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20230822 | 191100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20230822 | 191000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20230822 | 190900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20230822 | 190800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20230822 | 190700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20230822 | 190600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20230822 | 190500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20230822 | 190400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20230822 | 190300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20230822 | 190200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20230822 | 190100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20230822 | 190000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20230822 | 185900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20230822 | 185800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 33 | 20230822 | 185700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20230822 | 185600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20230822 | 185500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20230822 | 185400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20230822 | 185300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20230822 | 185200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20230822 | 185100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20230822 | 185000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20230822 | 184900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20230822 | 184800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20230822 | 184700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20230822 | 184600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20230822 | 184500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20230822 | 184400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20230822 | 184300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20230822 | 184200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20230822 | 184100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20230822 | 184000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20230822 | 183900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20230822 | 183800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20230822 | 183700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20230822 | 183600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20230822 | 183500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20230822 | 183400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20230822 | 183300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20230822 | 183200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20230822 | 183100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20230822 | 183000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20230822 | 182900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20230822 | 182800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 63 | 20230822 | 182700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20230822 | 182600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20230822 | 182500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20230822 | 182400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20230822 | 182300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20230822 | 182200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20230822 | 182100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20230822 | 182000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20230822 | 181900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20230822 | 181800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20230822 | 181700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20230822 | 181600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20230822 | 181500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20230822 | 181400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20230822 | 181300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20230822 | 181200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20230822 | 181100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20230822 | 181000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20230822 | 180900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20230822 | 180800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20230822 | 180700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20230822 | 180600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20230822 | 180500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20230822 | 180400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20230822 | 180300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20230822 | 180200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20230822 | 180100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20230822 | 180000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20230822 | 175900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20230822 | 175800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 93 | 20230822 | 175700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20230822 | 175600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20230822 | 175500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20230822 | 175400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20230822 | 175300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20230822 | 175200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20230822 | 175100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20230822 | 175000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20230822 | 174900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20230822 | 174800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20230822 | 174700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20230822 | 174600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20230822 | 174500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20230822 | 174400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20230822 | 174300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20230822 | 174200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20230822 | 174100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20230822 | 174000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20230822 | 173900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20230822 | 173800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20230822 | 173700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20230822 | 173600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20230822 | 173500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20230822 | 173400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20230822 | 173300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20230822 | 173200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20230822 | 173100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20230822 | 173000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20230822 | 172900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20230822 | 172800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 123 | 20230822 | 172700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20230822 | 172600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20230822 | 172500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20230822 | 172400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20230822 | 172300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20230822 | 172200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20230822 | 172100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20230822 | 172000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20230822 | 171900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20230822 | 171800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20230822 | 171700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20230822 | 171600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20230822 | 171500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20230822 | 171400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20230822 | 171300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20230822 | 171200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20230822 | 171100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20230822 | 171000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20230822 | 170900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20230822 | 170800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20230822 | 170700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20230822 | 170600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20230822 | 170500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20230822 | 170400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20230822 | 170300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20230822 | 170200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20230822 | 170100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20230822 | 170000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20230822 | 165900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20230822 | 165800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 153 | 20230822 | 165700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20230822 | 165600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20230822 | 165500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20230822 | 165400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20230822 | 165300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20230822 | 165200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20230822 | 165100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20230822 | 165000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20230822 | 164900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20230822 | 164800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20230822 | 164700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20230822 | 164600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20230822 | 164500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20230822 | 164400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20230822 | 164300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20230822 | 164200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20230822 | 164100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20230822 | 164000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20230822 | 163900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20230822 | 163800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20230822 | 163700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20230822 | 163600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20230822 | 163500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20230822 | 163400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20230822 | 163300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20230822 | 163200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20230822 | 163100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20230822 | 163000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20230822 | 162900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20230822 | 162800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 183 | 20230822 | 162700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20230822 | 162600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20230822 | 162500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20230822 | 162400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230822 | 162300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230822 | 162200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230822 | 162100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230822 | 162000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20230822 | 161900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20230822 | 161800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20230822 | 161700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20230822 | 161600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20230822 | 161500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20230822 | 161400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20230822 | 161300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20230822 | 161200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20230822 | 161100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20230822 | 161000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20230822 | 160900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20230822 | 160800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20230822 | 160700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20230822 | 160600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20230822 | 160500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20230822 | 160400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20230822 | 160300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20230822 | 160200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20230822 | 160100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20230822 | 160000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20230822 | 155900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20230822 | 155800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 213 | 20230822 | 155700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20230822 | 155600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20230822 | 155500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20230822 | 155400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20230822 | 155300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20230822 | 155200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20230822 | 155100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20230822 | 155000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20230822 | 154900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20230822 | 154800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20230822 | 154700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20230822 | 154600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20230822 | 154500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20230822 | 154400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20230822 | 154300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20230822 | 154200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20230822 | 154100 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20230822 | 154000 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20230822 | 153900 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20230822 | 153800 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20230822 | 153700 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20230822 | 153600 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20230822 | 153500 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20230822 | 153400 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20230822 | 153300 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20230822 | 153200 | 6040723960 | 7660 | 7660 | 7660 | 7660 | 28711 |
| 239 | 20230822 | 153100 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20230822 | 153000 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20230822 | 152900 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20230822 | 152800 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 243 | 20230822 | 152700 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20230822 | 152600 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20230822 | 152500 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20230822 | 152400 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20230822 | 152300 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20230822 | 152200 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20230822 | 152100 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20230822 | 152000 | 5820797700 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20230822 | 151900 | 5820797700 | 7390 | 7340 | 7390 | 7330 | 3764 |
| 252 | 20230822 | 151800 | 5793128150 | 7350 | 7370 | 7370 | 7340 | 2388 |
| 253 | 20230822 | 151700 | 5775570840 | 7380 | 7350 | 7380 | 7350 | 348 |
| 254 | 20230822 | 151600 | 5773004250 | 7340 | 7400 | 7400 | 7340 | 6977 |
| 255 | 20230822 | 151500 | 5721712330 | 7360 | 7360 | 7400 | 7350 | 3472 |
| 256 | 20230822 | 151400 | 5696122490 | 7350 | 7420 | 7420 | 7350 | 10360 |
| 257 | 20230822 | 151300 | 5619505050 | 7420 | 7470 | 7470 | 7420 | 4039 |
| 258 | 20230822 | 151200 | 5589519520 | 7430 | 7490 | 7510 | 7430 | 13386 |
| 259 | 20230822 | 151100 | 5489579290 | 7460 | 7520 | 7520 | 7460 | 6308 |
| 260 | 20230822 | 151000 | 5442348810 | 7480 | 7460 | 7540 | 7430 | 8095 |
| 261 | 20230822 | 150900 | 5381704520 | 7470 | 7520 | 7520 | 7460 | 6244 |
| 262 | 20230822 | 150800 | 5335051280 | 7500 | 7520 | 7570 | 7500 | 14763 |
| 263 | 20230822 | 150700 | 5223973880 | 7520 | 7440 | 7520 | 7440 | 19034 |
| 264 | 20230822 | 150600 | 5081530100 | 7470 | 7430 | 7490 | 7400 | 9653 |
| 265 | 20230822 | 150500 | 5009579120 | 7400 | 7450 | 7450 | 7400 | 4688 |
| 266 | 20230822 | 150400 | 4974768900 | 7450 | 7480 | 7480 | 7420 | 3708 |
| 267 | 20230822 | 150300 | 4947218430 | 7480 | 7380 | 7480 | 7360 | 6423 |
| 268 | 20230822 | 150200 | 4899461790 | 7380 | 7380 | 7380 | 7360 | 439 |
| 269 | 20230822 | 150100 | 4896224870 | 7380 | 7390 | 7390 | 7360 | 1531 |
| 270 | 20230822 | 150000 | 4884941310 | 7400 | 7370 | 7400 | 7370 | 1344 |
| 271 | 20230822 | 145900 | 4875012340 | 7350 | 7340 | 7370 | 7330 | 2448 |
| 272 | 20230822 | 145800 | 4857017580 | 7360 | 7350 | 7360 | 7350 | 269 |
| 273 | 20230822 | 145700 | 4855038380 | 7330 | 7360 | 7360 | 7330 | 1128 |
| 274 | 20230822 | 145600 | 4846742000 | 7340 | 7370 | 7370 | 7340 | 2093 |
| 275 | 20230822 | 145500 | 4831334380 | 7360 | 7370 | 7370 | 7320 | 442 |
| 276 | 20230822 | 145400 | 4828081080 | 7340 | 7380 | 7380 | 7330 | 5513 |
| 277 | 20230822 | 145300 | 4787511800 | 7390 | 7420 | 7450 | 7390 | 6184 |
| 278 | 20230822 | 145200 | 4741560580 | 7420 | 7430 | 7460 | 7410 | 4413 |
| 279 | 20230822 | 145100 | 4708729380 | 7430 | 7410 | 7430 | 7390 | 1455 |
| 280 | 20230822 | 145000 | 4697927650 | 7400 | 7420 | 7430 | 7360 | 1354 |
| 281 | 20230822 | 144900 | 4687896030 | 7420 | 7460 | 7460 | 7400 | 9910 |
| 282 | 20230822 | 144800 | 4614457050 | 7460 | 7320 | 7470 | 7310 | 11099 |
| 283 | 20230822 | 144700 | 4532857230 | 7320 | 7300 | 7330 | 7300 | 997 |
| 284 | 20230822 | 144600 | 4525559190 | 7320 | 7310 | 7320 | 7300 | 789 |
| 285 | 20230822 | 144500 | 4519797390 | 7300 | 7320 | 7320 | 7300 | 7 |
| 286 | 20230822 | 144400 | 4519746250 | 7300 | 7320 | 7320 | 7300 | 26 |
| 287 | 20230822 | 144300 | 4519556360 | 7310 | 7300 | 7310 | 7290 | 931 |
| 288 | 20230822 | 144200 | 4512756400 | 7290 | 7290 | 7290 | 7280 | 11 |
| 289 | 20230822 | 144100 | 4512676250 | 7280 | 7280 | 7290 | 7270 | 324 |
| 290 | 20230822 | 144000 | 4510317550 | 7270 | 7300 | 7300 | 7270 | 375 |
| 291 | 20230822 | 143900 | 4507587890 | 7310 | 7330 | 7330 | 7310 | 33 |
| 292 | 20230822 | 143800 | 4507346280 | 7330 | 7320 | 7330 | 7300 | 2508 |
| 293 | 20230822 | 143700 | 4489007040 | 7330 | 7320 | 7330 | 7320 | 141 |
| 294 | 20230822 | 143600 | 4487974900 | 7330 | 7330 | 7340 | 7270 | 854 |
| 295 | 20230822 | 143500 | 4481725420 | 7330 | 7330 | 7330 | 7330 | 5 |
| 296 | 20230822 | 143400 | 4481688770 | 7330 | 7340 | 7340 | 7330 | 509 |
| 297 | 20230822 | 143300 | 4477957790 | 7330 | 7320 | 7340 | 7320 | 749 |
| 298 | 20230822 | 143200 | 4472468870 | 7300 | 7330 | 7330 | 7300 | 702 |
| 299 | 20230822 | 143100 | 4467339890 | 7330 | 7300 | 7330 | 7290 | 717 |
| 300 | 20230822 | 143000 | 4462089880 | 7320 | 7310 | 7320 | 7310 | 394 |
| 301 | 20230822 | 142900 | 4459205920 | 7310 | 7300 | 7310 | 7300 | 823 |
| 302 | 20230822 | 142800 | 4453197640 | 7290 | 7290 | 7290 | 7290 | 102 |
| 303 | 20230822 | 142700 | 4452454060 | 7300 | 7330 | 7330 | 7300 | 701 |
| 304 | 20230822 | 142600 | 4447336630 | 7330 | 7330 | 7330 | 7310 | 853 |
| 305 | 20230822 | 142500 | 4441099490 | 7330 | 7330 | 7330 | 7330 | 268 |
| 306 | 20230822 | 142400 | 4439135050 | 7330 | 7350 | 7350 | 7320 | 1021 |
| 307 | 20230822 | 142300 | 4431650020 | 7350 | 7350 | 7360 | 7350 | 1949 |
| 308 | 20230822 | 142200 | 4417313160 | 7350 | 7350 | 7350 | 7340 | 516 |
| 309 | 20230822 | 142100 | 4413521230 | 7350 | 7330 | 7350 | 7330 | 369 |
| 310 | 20230822 | 142000 | 4410814360 | 7330 | 7340 | 7340 | 7330 | 1143 |
| 311 | 20230822 | 141900 | 4402424790 | 7340 | 7330 | 7340 | 7330 | 26 |
| 312 | 20230822 | 141800 | 4402234000 | 7330 | 7340 | 7340 | 7330 | 434 |
| 313 | 20230822 | 141700 | 4399052180 | 7350 | 7330 | 7350 | 7300 | 2210 |
| 314 | 20230822 | 141600 | 4382858860 | 7330 | 7320 | 7330 | 7310 | 1031 |
| 315 | 20230822 | 141500 | 4375309400 | 7310 | 7300 | 7320 | 7280 | 224 |
| 316 | 20230822 | 141400 | 4373672080 | 7280 | 7280 | 7300 | 7280 | 304 |
| 317 | 20230822 | 141300 | 4371458930 | 7280 | 7280 | 7280 | 7280 | 85 |
| 318 | 20230822 | 141200 | 4370840130 | 7280 | 7270 | 7280 | 7190 | 1152 |
| 319 | 20230822 | 141100 | 4362490230 | 7270 | 7220 | 7270 | 7200 | 1297 |
| 320 | 20230822 | 141000 | 4353137320 | 7270 | 7270 | 7280 | 7220 | 919 |
| 321 | 20230822 | 140900 | 4346479910 | 7280 | 7220 | 7280 | 7190 | 1999 |
| 322 | 20230822 | 140800 | 4332015560 | 7270 | 7250 | 7280 | 7220 | 2303 |
| 323 | 20230822 | 140700 | 4315347380 | 7240 | 7280 | 7280 | 7240 | 541 |
| 324 | 20230822 | 140600 | 4311418940 | 7280 | 7280 | 7280 | 7280 | 73 |
| 325 | 20230822 | 140500 | 4310887500 | 7260 | 7250 | 7260 | 7250 | 690 |
| 326 | 20230822 | 140400 | 4305878540 | 7260 | 7260 | 7260 | 7260 | 100 |
| 327 | 20230822 | 140300 | 4305152540 | 7260 | 7290 | 7290 | 7260 | 907 |
| 328 | 20230822 | 140200 | 4298567390 | 7310 | 7290 | 7310 | 7290 | 585 |
| 329 | 20230822 | 140100 | 4294298190 | 7300 | 7250 | 7300 | 7250 | 140 |
| 330 | 20230822 | 140000 | 4293276340 | 7300 | 7240 | 7300 | 7240 | 121 |
| 331 | 20230822 | 135900 | 4292398820 | 7240 | 7260 | 7260 | 7230 | 1471 |
| 332 | 20230822 | 135800 | 4281733210 | 7250 | 7250 | 7290 | 7250 | 663 |
| 333 | 20230822 | 135700 | 4276905260 | 7250 | 7270 | 7270 | 7250 | 694 |
| 334 | 20230822 | 135600 | 4271866880 | 7270 | 7270 | 7270 | 7270 | 114 |
| 335 | 20230822 | 135500 | 4271038100 | 7280 | 7280 | 7280 | 7280 | 10 |
| 336 | 20230822 | 135400 | 4270965300 | 7260 | 7260 | 7260 | 7260 | 1 |
| 337 | 20230822 | 135300 | 4270958040 | 7280 | 7270 | 7280 | 7270 | 18 |
| 338 | 20230822 | 135200 | 4270827130 | 7250 | 7250 | 7290 | 7250 | 262 |
| 339 | 20230822 | 135100 | 4268927590 | 7250 | 7320 | 7330 | 7250 | 2424 |
| 340 | 20230822 | 135000 | 4251271320 | 7340 | 7310 | 7340 | 7300 | 1857 |
| 341 | 20230822 | 134900 | 4237672110 | 7310 | 7310 | 7310 | 7300 | 45 |
| 342 | 20230822 | 134800 | 4237343220 | 7310 | 7300 | 7320 | 7290 | 69 |
| 343 | 20230822 | 134700 | 4236838240 | 7290 | 7320 | 7330 | 7290 | 77 |
| 344 | 20230822 | 134600 | 4236276380 | 7330 | 7320 | 7330 | 7320 | 150 |
| 345 | 20230822 | 134500 | 4235177270 | 7320 | 7320 | 7320 | 7320 | 100 |
| 346 | 20230822 | 134400 | 4234445270 | 7330 | 7320 | 7330 | 7290 | 964 |
| 347 | 20230822 | 134300 | 4227388880 | 7280 | 7280 | 7280 | 7270 | 641 |
| 348 | 20230822 | 134200 | 4222725060 | 7280 | 7300 | 7300 | 7270 | 2096 |
| 349 | 20230822 | 134100 | 4207463420 | 7310 | 7320 | 7320 | 7300 | 1058 |
| 350 | 20230822 | 134000 | 4199723360 | 7320 | 7340 | 7340 | 7310 | 1007 |
| 351 | 20230822 | 133900 | 4192352010 | 7340 | 7310 | 7340 | 7300 | 1884 |
| 352 | 20230822 | 133800 | 4178528420 | 7310 | 7320 | 7340 | 7310 | 1459 |
| 353 | 20230822 | 133700 | 4167847620 | 7320 | 7280 | 7330 | 7280 | 812 |
| 354 | 20230822 | 133600 | 4161918840 | 7260 | 7290 | 7290 | 7260 | 32 |
| 355 | 20230822 | 133500 | 4161686400 | 7260 | 7300 | 7300 | 7260 | 282 |
| 356 | 20230822 | 133400 | 4159634960 | 7250 | 7300 | 7320 | 7250 | 2217 |
| 357 | 20230822 | 133300 | 4143458500 | 7270 | 7280 | 7300 | 7270 | 595 |
| 358 | 20230822 | 133200 | 4139121110 | 7290 | 7280 | 7290 | 7270 | 411 |
| 359 | 20230822 | 133100 | 4136130830 | 7270 | 7270 | 7280 | 7260 | 805 |
| 360 | 20230822 | 133000 | 4130273450 | 7280 | 7240 | 7280 | 7240 | 1664 |
| 361 | 20230822 | 132900 | 4118214560 | 7220 | 7190 | 7220 | 7190 | 520 |
| 362 | 20230822 | 132800 | 4114463760 | 7210 | 7160 | 7210 | 7160 | 4684 |
| 363 | 20230822 | 132700 | 4080819020 | 7160 | 7150 | 7160 | 7140 | 249 |
| 364 | 20230822 | 132600 | 4079038160 | 7150 | 7150 | 7160 | 7150 | 607 |
| 365 | 20230822 | 132500 | 4074698100 | 7140 | 7160 | 7160 | 7140 | 1665 |
| 366 | 20230822 | 132400 | 4062808270 | 7160 | 7150 | 7160 | 7150 | 1196 |
| 367 | 20230822 | 132300 | 4054248500 | 7150 | 7160 | 7160 | 7150 | 1048 |
| 368 | 20230822 | 132200 | 4046752450 | 7160 | 7170 | 7170 | 7160 | 597 |
| 369 | 20230822 | 132100 | 4042472540 | 7180 | 7180 | 7180 | 7170 | 243 |
| 370 | 20230822 | 132000 | 4040728960 | 7180 | 7160 | 7180 | 7160 | 283 |
| 371 | 20230822 | 131900 | 4038697080 | 7160 | 7180 | 7190 | 7150 | 2471 |
| 372 | 20230822 | 131800 | 4020959770 | 7180 | 7180 | 7180 | 7180 | 14 |
| 373 | 20230822 | 131700 | 4020859250 | 7190 | 7190 | 7190 | 7190 | 258 |
| 374 | 20230822 | 131600 | 4019004230 | 7190 | 7190 | 7190 | 7180 | 653 |
| 375 | 20230822 | 131500 | 4014310730 | 7180 | 7190 | 7190 | 7180 | 660 |
| 376 | 20230822 | 131400 | 4009569180 | 7190 | 7180 | 7190 | 7180 | 1018 |
| 377 | 20230822 | 131300 | 4002254750 | 7180 | 7160 | 7180 | 7160 | 228 |
| 378 | 20230822 | 131200 | 4000617970 | 7200 | 7160 | 7200 | 7140 | 1655 |
| 379 | 20230822 | 131100 | 3988767710 | 7160 | 7140 | 7160 | 7140 | 7100 |
| 380 | 20230822 | 131000 | 3938073310 | 7150 | 7170 | 7170 | 7140 | 8893 |
| 381 | 20230822 | 130900 | 3874435930 | 7180 | 7200 | 7200 | 7180 | 8910 |
| 382 | 20230822 | 130800 | 3810422250 | 7200 | 7210 | 7210 | 7190 | 493 |
| 383 | 20230822 | 130700 | 3806871590 | 7210 | 7200 | 7210 | 7200 | 158 |
| 384 | 20230822 | 130600 | 3805733460 | 7200 | 7200 | 7200 | 7200 | 30 |
| 385 | 20230822 | 130500 | 3805517460 | 7190 | 7190 | 7190 | 7190 | 1 |
| 386 | 20230822 | 130400 | 3805510270 | 7190 | 7190 | 7190 | 7190 | 775 |
| 387 | 20230822 | 130300 | 3799938020 | 7200 | 7190 | 7200 | 7190 | 1400 |
| 388 | 20230822 | 130200 | 3789862180 | 7190 | 7200 | 7200 | 7190 | 3225 |
| 389 | 20230822 | 130100 | 3766669220 | 7200 | 7210 | 7220 | 7200 | 1278 |
| 390 | 20230822 | 130000 | 3757463120 | 7210 | 7230 | 7230 | 7210 | 3819 |
| 391 | 20230822 | 125900 | 3729911540 | 7240 | 7220 | 7240 | 7220 | 5 |
| 392 | 20230822 | 125800 | 3729875420 | 7240 | 7240 | 7240 | 7220 | 699 |
| 393 | 20230822 | 125700 | 3724826610 | 7240 | 7240 | 7240 | 7240 | 150 |
| 394 | 20230822 | 125600 | 3723740610 | 7240 | 7230 | 7240 | 7220 | 275 |
| 395 | 20230822 | 125500 | 3721752290 | 7220 | 7210 | 7220 | 7210 | 277 |
| 396 | 20230822 | 125400 | 3719753520 | 7210 | 7270 | 7270 | 7190 | 8081 |
| 397 | 20230822 | 125300 | 3661498010 | 7260 | 7260 | 7270 | 7260 | 230 |
| 398 | 20230822 | 125200 | 3659827600 | 7260 | 7260 | 7260 | 7250 | 671 |
| 399 | 20230822 | 125100 | 3654962450 | 7250 | 7250 | 7250 | 7240 | 303 |
| 400 | 20230822 | 125000 | 3652766010 | 7230 | 7220 | 7240 | 7220 | 730 |
| 401 | 20230822 | 124900 | 3647492980 | 7220 | 7240 | 7250 | 7210 | 942 |
| 402 | 20230822 | 124800 | 3640692120 | 7230 | 7250 | 7270 | 7230 | 4577 |
| 403 | 20230822 | 124700 | 3607580320 | 7240 | 7250 | 7260 | 7240 | 818 |
| 404 | 20230822 | 124600 | 3601657250 | 7260 | 7250 | 7260 | 7250 | 64 |
| 405 | 20230822 | 124500 | 3601193150 | 7250 | 7260 | 7270 | 7240 | 3660 |
| 406 | 20230822 | 124400 | 3574657010 | 7250 | 7270 | 7270 | 7240 | 543 |
| 407 | 20230822 | 124300 | 3570724100 | 7240 | 7280 | 7280 | 7230 | 6428 |
| 408 | 20230822 | 124200 | 3524129470 | 7280 | 7270 | 7280 | 7260 | 125 |
| 409 | 20230822 | 124100 | 3523219770 | 7250 | 7250 | 7250 | 7240 | 626 |
| 410 | 20230822 | 124000 | 3518681730 | 7250 | 7300 | 7300 | 7250 | 3336 |
| 411 | 20230822 | 123900 | 3494461360 | 7300 | 7340 | 7340 | 7270 | 18525 |
| 412 | 20230822 | 123800 | 3359094530 | 7350 | 7350 | 7350 | 7350 | 0 |
| 413 | 20230822 | 123700 | 3359094530 | 7350 | 7350 | 7350 | 7350 | 31 |
| 414 | 20230822 | 123600 | 3358866680 | 7350 | 7350 | 7350 | 7350 | 3 |
| 415 | 20230822 | 123500 | 3358844630 | 7370 | 7340 | 7370 | 7340 | 22 |
| 416 | 20230822 | 123400 | 3358682730 | 7330 | 7350 | 7350 | 7330 | 922 |
| 417 | 20230822 | 123300 | 3351916470 | 7340 | 7340 | 7340 | 7340 | 1031 |
| 418 | 20230822 | 123200 | 3344348930 | 7330 | 7330 | 7340 | 7320 | 1002 |
| 419 | 20230822 | 123100 | 3337011150 | 7320 | 7330 | 7330 | 7320 | 2172 |
| 420 | 20230822 | 123000 | 3321090400 | 7330 | 7340 | 7340 | 7330 | 209 |
| 421 | 20230822 | 122900 | 3319556370 | 7330 | 7340 | 7340 | 7330 | 2438 |
| 422 | 20230822 | 122800 | 3301685630 | 7350 | 7350 | 7350 | 7330 | 9330 |
| 423 | 20230822 | 122700 | 3233159750 | 7360 | 7360 | 7360 | 7360 | 1885 |
| 424 | 20230822 | 122600 | 3219286150 | 7370 | 7370 | 7370 | 7370 | 10 |
| 425 | 20230822 | 122500 | 3219212450 | 7370 | 7370 | 7370 | 7370 | 127 |
| 426 | 20230822 | 122400 | 3218276460 | 7370 | 7360 | 7370 | 7360 | 52 |
| 427 | 20230822 | 122300 | 3217893440 | 7350 | 7370 | 7370 | 7350 | 2452 |
| 428 | 20230822 | 122200 | 3199844260 | 7370 | 7370 | 7370 | 7370 | 233 |
| 429 | 20230822 | 122100 | 3198127050 | 7370 | 7360 | 7370 | 7360 | 131 |
| 430 | 20230822 | 122000 | 3197162780 | 7370 | 7370 | 7380 | 7360 | 565 |
| 431 | 20230822 | 121900 | 3192999250 | 7380 | 7370 | 7380 | 7370 | 111 |
| 432 | 20230822 | 121800 | 3192181140 | 7370 | 7370 | 7370 | 7360 | 51 |
| 433 | 20230822 | 121700 | 3191805480 | 7380 | 7370 | 7380 | 7370 | 348 |
| 434 | 20230822 | 121600 | 3189239670 | 7360 | 7370 | 7370 | 7360 | 17 |
| 435 | 20230822 | 121500 | 3189114480 | 7370 | 7360 | 7370 | 7360 | 566 |
| 436 | 20230822 | 121400 | 3184943560 | 7370 | 7350 | 7370 | 7350 | 630 |
| 437 | 20230822 | 121300 | 3180302070 | 7350 | 7370 | 7370 | 7350 | 116 |
| 438 | 20230822 | 121200 | 3179448710 | 7370 | 7370 | 7370 | 7370 | 15 |
| 439 | 20230822 | 121100 | 3179338160 | 7370 | 7350 | 7370 | 7350 | 714 |
| 440 | 20230822 | 121000 | 3174076260 | 7360 | 7370 | 7380 | 7350 | 796 |
| 441 | 20230822 | 120900 | 3168204330 | 7340 | 7360 | 7360 | 7340 | 1175 |
| 442 | 20230822 | 120800 | 3159568090 | 7360 | 7370 | 7370 | 7350 | 7616 |
| 443 | 20230822 | 120700 | 3103506590 | 7370 | 7370 | 7370 | 7370 | 0 |
| 444 | 20230822 | 120600 | 3103506590 | 7370 | 7370 | 7370 | 7370 | 166 |
| 445 | 20230822 | 120500 | 3102283170 | 7380 | 7380 | 7380 | 7370 | 30 |
| 446 | 20230822 | 120400 | 3102061910 | 7380 | 7380 | 7380 | 7380 | 3 |
| 447 | 20230822 | 120300 | 3102039770 | 7370 | 7380 | 7380 | 7360 | 80 |
| 448 | 20230822 | 120200 | 3101449770 | 7380 | 7360 | 7380 | 7360 | 135 |
| 449 | 20230822 | 120100 | 3100454930 | 7370 | 7370 | 7370 | 7360 | 422 |
| 450 | 20230822 | 120000 | 3097344900 | 7370 | 7360 | 7370 | 7360 | 237 |
| 451 | 20230822 | 115900 | 3095599990 | 7360 | 7350 | 7370 | 7350 | 144 |
| 452 | 20230822 | 115800 | 3094540910 | 7350 | 7350 | 7350 | 7350 | 37 |
| 453 | 20230822 | 115700 | 3094268960 | 7350 | 7360 | 7380 | 7350 | 1071 |
| 454 | 20230822 | 115600 | 3086367250 | 7360 | 7350 | 7370 | 7350 | 1227 |
| 455 | 20230822 | 115500 | 3077327440 | 7350 | 7350 | 7350 | 7350 | 130 |
| 456 | 20230822 | 115400 | 3076371940 | 7350 | 7330 | 7350 | 7330 | 81 |
| 457 | 20230822 | 115300 | 3075777690 | 7340 | 7340 | 7340 | 7330 | 406 |
| 458 | 20230822 | 115200 | 3072801510 | 7350 | 7320 | 7350 | 7320 | 19 |
| 459 | 20230822 | 115100 | 3072661920 | 7330 | 7350 | 7350 | 7330 | 2169 |
| 460 | 20230822 | 115000 | 3056761680 | 7350 | 7370 | 7370 | 7330 | 446 |
| 461 | 20230822 | 114900 | 3053484740 | 7370 | 7370 | 7370 | 7370 | 27 |
| 462 | 20230822 | 114800 | 3053285750 | 7370 | 7340 | 7370 | 7340 | 191 |
| 463 | 20230822 | 114700 | 3051881710 | 7340 | 7340 | 7340 | 7330 | 431 |
| 464 | 20230822 | 114600 | 3048718180 | 7340 | 7340 | 7370 | 7340 | 83 |
| 465 | 20230822 | 114500 | 3048108600 | 7330 | 7350 | 7350 | 7330 | 1797 |
| 466 | 20230822 | 114400 | 3034910540 | 7380 | 7360 | 7380 | 7360 | 1782 |
| 467 | 20230822 | 114300 | 3021760820 | 7370 | 7360 | 7370 | 7360 | 411 |
| 468 | 20230822 | 114200 | 3018731860 | 7370 | 7350 | 7370 | 7350 | 291 |
| 469 | 20230822 | 114100 | 3016588310 | 7350 | 7350 | 7350 | 7340 | 284 |
| 470 | 20230822 | 114000 | 3014501500 | 7360 | 7360 | 7360 | 7340 | 477 |
| 471 | 20230822 | 113900 | 3010994130 | 7360 | 7360 | 7360 | 7350 | 302 |
| 472 | 20230822 | 113800 | 3008773310 | 7350 | 7340 | 7350 | 7340 | 187 |
| 473 | 20230822 | 113700 | 3007399330 | 7340 | 7350 | 7360 | 7330 | 2859 |
| 474 | 20230822 | 113600 | 2986431500 | 7350 | 7340 | 7350 | 7340 | 87 |
| 475 | 20230822 | 113500 | 2985792860 | 7350 | 7350 | 7350 | 7350 | 39 |
| 476 | 20230822 | 113400 | 2985506210 | 7350 | 7350 | 7360 | 7350 | 6 |
| 477 | 20230822 | 113300 | 2985462090 | 7360 | 7370 | 7380 | 7330 | 805 |
| 478 | 20230822 | 113200 | 2979533600 | 7360 | 7360 | 7360 | 7360 | 2 |
| 479 | 20230822 | 113100 | 2979518880 | 7380 | 7380 | 7380 | 7380 | 7 |
| 480 | 20230822 | 113000 | 2979467220 | 7330 | 7320 | 7330 | 7320 | 315 |
| 481 | 20230822 | 112900 | 2977158420 | 7310 | 7370 | 7390 | 7310 | 6052 |
| 482 | 20230822 | 112800 | 2932845330 | 7370 | 7400 | 7410 | 7370 | 474 |
| 483 | 20230822 | 112700 | 2929342170 | 7380 | 7400 | 7400 | 7380 | 23 |
| 484 | 20230822 | 112600 | 2929172090 | 7410 | 7370 | 7420 | 7370 | 762 |
| 485 | 20230822 | 112500 | 2923539770 | 7370 | 7350 | 7370 | 7330 | 489 |
| 486 | 20230822 | 112400 | 2919950160 | 7340 | 7380 | 7380 | 7340 | 1273 |
| 487 | 20230822 | 112300 | 2910575310 | 7380 | 7370 | 7380 | 7370 | 33 |
| 488 | 20230822 | 112200 | 2910331990 | 7380 | 7350 | 7380 | 7350 | 583 |
| 489 | 20230822 | 112100 | 2906040140 | 7350 | 7330 | 7360 | 7320 | 837 |
| 490 | 20230822 | 112000 | 2899897510 | 7330 | 7360 | 7360 | 7330 | 380 |
| 491 | 20230822 | 111900 | 2897107950 | 7370 | 7380 | 7380 | 7330 | 532 |
| 492 | 20230822 | 111800 | 2893207050 | 7330 | 7410 | 7420 | 7310 | 12683 |
| 493 | 20230822 | 111700 | 2800009620 | 7420 | 7400 | 7420 | 7390 | 246 |
| 494 | 20230822 | 111600 | 2798188680 | 7390 | 7400 | 7400 | 7390 | 215 |
| 495 | 20230822 | 111500 | 2796599820 | 7400 | 7400 | 7410 | 7400 | 116 |
| 496 | 20230822 | 111400 | 2795741220 | 7420 | 7390 | 7420 | 7390 | 66 |
| 497 | 20230822 | 111300 | 2795251980 | 7390 | 7390 | 7400 | 7390 | 252 |
| 498 | 20230822 | 111200 | 2793389500 | 7400 | 7410 | 7410 | 7400 | 2212 |
| 499 | 20230822 | 111100 | 2777019480 | 7420 | 7410 | 7430 | 7400 | 1759 |
| 500 | 20230822 | 111000 | 2763980780 | 7420 | 7410 | 7420 | 7410 | 210 |
| 501 | 20230822 | 110900 | 2762422590 | 7410 | 7400 | 7410 | 7390 | 338 |
| 502 | 20230822 | 110800 | 2759923910 | 7390 | 7390 | 7390 | 7390 | 85 |
| 503 | 20230822 | 110700 | 2759295760 | 7390 | 7410 | 7420 | 7390 | 1557 |
| 504 | 20230822 | 110600 | 2747763060 | 7410 | 7420 | 7420 | 7410 | 31 |
| 505 | 20230822 | 110500 | 2747533250 | 7420 | 7400 | 7420 | 7400 | 1220 |
| 506 | 20230822 | 110400 | 2738491150 | 7410 | 7410 | 7420 | 7410 | 1243 |
| 507 | 20230822 | 110300 | 2729280420 | 7410 | 7410 | 7410 | 7400 | 526 |
| 508 | 20230822 | 110200 | 2725383990 | 7410 | 7410 | 7410 | 7410 | 9 |
| 509 | 20230822 | 110100 | 2725317300 | 7420 | 7420 | 7420 | 7410 | 41 |
| 510 | 20230822 | 110000 | 2725013090 | 7420 | 7440 | 7440 | 7420 | 124 |
| 511 | 20230822 | 105900 | 2724092930 | 7440 | 7400 | 7440 | 7400 | 232 |
| 512 | 20230822 | 105800 | 2722374050 | 7390 | 7380 | 7400 | 7370 | 105 |
| 513 | 20230822 | 105700 | 2721598440 | 7380 | 7400 | 7400 | 7370 | 228 |
| 514 | 20230822 | 105600 | 2719917500 | 7400 | 7390 | 7400 | 7370 | 2332 |
| 515 | 20230822 | 105500 | 2702708480 | 7380 | 7400 | 7400 | 7380 | 114 |
| 516 | 20230822 | 105400 | 2701867130 | 7380 | 7390 | 7390 | 7370 | 2731 |
| 517 | 20230822 | 105300 | 2681713570 | 7390 | 7410 | 7420 | 7390 | 3106 |
| 518 | 20230822 | 105200 | 2658738590 | 7400 | 7400 | 7400 | 7400 | 45 |
| 519 | 20230822 | 105100 | 2658405590 | 7400 | 7400 | 7400 | 7400 | 5 |
| 520 | 20230822 | 105000 | 2658368590 | 7390 | 7380 | 7410 | 7380 | 2041 |
| 521 | 20230822 | 104900 | 2643303260 | 7380 | 7420 | 7420 | 7380 | 2857 |
| 522 | 20230822 | 104800 | 2622170310 | 7420 | 7440 | 7440 | 7420 | 1287 |
| 523 | 20230822 | 104700 | 2612602960 | 7430 | 7430 | 7440 | 7430 | 1261 |
| 524 | 20230822 | 104600 | 2603233660 | 7420 | 7480 | 7480 | 7420 | 4241 |
| 525 | 20230822 | 104500 | 2571688820 | 7480 | 7480 | 7480 | 7470 | 604 |
| 526 | 20230822 | 104400 | 2567172200 | 7440 | 7450 | 7460 | 7420 | 4686 |
| 527 | 20230822 | 104300 | 2532302180 | 7450 | 7550 | 7550 | 7450 | 3734 |
| 528 | 20230822 | 104200 | 2504209540 | 7550 | 7540 | 7550 | 7520 | 2867 |
| 529 | 20230822 | 104100 | 2482571250 | 7510 | 7570 | 7570 | 7510 | 2084 |
| 530 | 20230822 | 104000 | 2466853610 | 7600 | 7630 | 7640 | 7570 | 4622 |
| 531 | 20230822 | 103900 | 2431691110 | 7620 | 7610 | 7650 | 7610 | 5747 |
| 532 | 20230822 | 103800 | 2387861240 | 7620 | 7590 | 7620 | 7570 | 6270 |
| 533 | 20230822 | 103700 | 2340220170 | 7590 | 7580 | 7590 | 7550 | 2002 |
| 534 | 20230822 | 103600 | 2325056640 | 7560 | 7570 | 7580 | 7560 | 1362 |
| 535 | 20230822 | 103500 | 2314743160 | 7580 | 7550 | 7580 | 7550 | 293 |
| 536 | 20230822 | 103400 | 2312522430 | 7550 | 7580 | 7590 | 7550 | 1853 |
| 537 | 20230822 | 103300 | 2298500590 | 7580 | 7600 | 7600 | 7530 | 1844 |
| 538 | 20230822 | 103200 | 2284546430 | 7620 | 7560 | 7620 | 7560 | 3047 |
| 539 | 20230822 | 103100 | 2261402190 | 7550 | 7560 | 7560 | 7530 | 743 |
| 540 | 20230822 | 103000 | 2255796880 | 7560 | 7510 | 7560 | 7500 | 1504 |
| 541 | 20230822 | 102900 | 2244476490 | 7460 | 7470 | 7470 | 7460 | 1078 |
| 542 | 20230822 | 102800 | 2236428610 | 7460 | 7470 | 7470 | 7460 | 199 |
| 543 | 20230822 | 102700 | 2234943090 | 7460 | 7510 | 7510 | 7460 | 6080 |
| 544 | 20230822 | 102600 | 2189462010 | 7510 | 7490 | 7510 | 7480 | 1958 |
| 545 | 20230822 | 102500 | 2174786140 | 7480 | 7500 | 7510 | 7480 | 2095 |
| 546 | 20230822 | 102400 | 2159086960 | 7500 | 7510 | 7510 | 7500 | 392 |
| 547 | 20230822 | 102300 | 2156146160 | 7510 | 7510 | 7510 | 7510 | 275 |
| 548 | 20230822 | 102200 | 2154080910 | 7500 | 7520 | 7560 | 7500 | 3378 |
| 549 | 20230822 | 102100 | 2128654610 | 7520 | 7530 | 7540 | 7510 | 2808 |
| 550 | 20230822 | 102000 | 2107523640 | 7530 | 7510 | 7540 | 7500 | 2178 |
| 551 | 20230822 | 101900 | 2091150360 | 7520 | 7510 | 7580 | 7510 | 3586 |
| 552 | 20230822 | 101800 | 2064096580 | 7500 | 7450 | 7500 | 7450 | 1882 |
| 553 | 20230822 | 101700 | 2050043740 | 7450 | 7450 | 7450 | 7410 | 3105 |
| 554 | 20230822 | 101600 | 2026969270 | 7460 | 7420 | 7460 | 7420 | 1699 |
| 555 | 20230822 | 101500 | 2014328510 | 7450 | 7430 | 7450 | 7430 | 434 |
| 556 | 20230822 | 101400 | 2011097590 | 7450 | 7400 | 7460 | 7400 | 1829 |
| 557 | 20230822 | 101300 | 1997542800 | 7400 | 7390 | 7400 | 7390 | 67 |
| 558 | 20230822 | 101200 | 1997047070 | 7400 | 7400 | 7400 | 7390 | 81 |
| 559 | 20230822 | 101100 | 1996448180 | 7400 | 7380 | 7410 | 7380 | 979 |
| 560 | 20230822 | 101000 | 1989208040 | 7380 | 7420 | 7420 | 7380 | 1357 |
| 561 | 20230822 | 100900 | 1979181740 | 7440 | 7430 | 7440 | 7430 | 131 |
| 562 | 20230822 | 100800 | 1978208400 | 7430 | 7440 | 7440 | 7430 | 614 |
| 563 | 20230822 | 100700 | 1973642490 | 7430 | 7420 | 7430 | 7420 | 1201 |
| 564 | 20230822 | 100600 | 1964719170 | 7420 | 7430 | 7430 | 7420 | 127 |
| 565 | 20230822 | 100500 | 1963776790 | 7420 | 7430 | 7430 | 7420 | 171 |
| 566 | 20230822 | 100400 | 1962506530 | 7410 | 7430 | 7440 | 7410 | 393 |
| 567 | 20230822 | 100300 | 1959590020 | 7440 | 7430 | 7440 | 7420 | 321 |
| 568 | 20230822 | 100200 | 1957204130 | 7440 | 7430 | 7440 | 7420 | 645 |
| 569 | 20230822 | 100100 | 1952413830 | 7430 | 7410 | 7440 | 7400 | 1767 |
| 570 | 20230822 | 100000 | 1939309040 | 7380 | 7400 | 7410 | 7380 | 1607 |
| 571 | 20230822 | 095900 | 1927434630 | 7400 | 7400 | 7400 | 7400 | 31 |
| 572 | 20230822 | 095800 | 1927205230 | 7400 | 7390 | 7400 | 7370 | 655 |
| 573 | 20230822 | 095700 | 1922366310 | 7410 | 7370 | 7410 | 7340 | 2889 |
| 574 | 20230822 | 095600 | 1901123690 | 7370 | 7400 | 7400 | 7360 | 2725 |
| 575 | 20230822 | 095500 | 1881021490 | 7390 | 7420 | 7420 | 7390 | 557 |
| 576 | 20230822 | 095400 | 1876895090 | 7420 | 7360 | 7420 | 7350 | 1493 |
| 577 | 20230822 | 095300 | 1865889110 | 7340 | 7380 | 7390 | 7320 | 8169 |
| 578 | 20230822 | 095200 | 1805873860 | 7380 | 7390 | 7390 | 7380 | 787 |
| 579 | 20230822 | 095100 | 1800064030 | 7380 | 7420 | 7420 | 7380 | 4418 |
| 580 | 20230822 | 095000 | 1767365890 | 7420 | 7430 | 7430 | 7420 | 1362 |
| 581 | 20230822 | 094900 | 1757247230 | 7430 | 7470 | 7490 | 7430 | 2080 |
| 582 | 20230822 | 094800 | 1741772200 | 7470 | 7450 | 7470 | 7450 | 417 |
| 583 | 20230822 | 094700 | 1738665350 | 7450 | 7450 | 7470 | 7430 | 1224 |
| 584 | 20230822 | 094600 | 1729555980 | 7450 | 7460 | 7460 | 7450 | 1355 |
| 585 | 20230822 | 094500 | 1719447760 | 7460 | 7460 | 7460 | 7430 | 216 |
| 586 | 20230822 | 094400 | 1717837120 | 7460 | 7420 | 7480 | 7420 | 3057 |
| 587 | 20230822 | 094300 | 1695132560 | 7450 | 7410 | 7470 | 7400 | 1989 |
| 588 | 20230822 | 094200 | 1680361160 | 7410 | 7450 | 7450 | 7410 | 1958 |
| 589 | 20230822 | 094100 | 1665847320 | 7450 | 7410 | 7460 | 7400 | 510 |
| 590 | 20230822 | 094000 | 1662066880 | 7410 | 7430 | 7440 | 7410 | 4671 |
| 591 | 20230822 | 093900 | 1627420290 | 7430 | 7460 | 7480 | 7410 | 5826 |
| 592 | 20230822 | 093800 | 1584050990 | 7460 | 7510 | 7520 | 7460 | 4633 |
| 593 | 20230822 | 093700 | 1549364640 | 7520 | 7520 | 7520 | 7510 | 105 |
| 594 | 20230822 | 093600 | 1548575060 | 7520 | 7500 | 7520 | 7470 | 1997 |
| 595 | 20230822 | 093500 | 1533620080 | 7500 | 7490 | 7500 | 7470 | 3892 |
| 596 | 20230822 | 093400 | 1504492730 | 7490 | 7530 | 7550 | 7490 | 3542 |
| 597 | 20230822 | 093300 | 1477903130 | 7540 | 7620 | 7620 | 7540 | 5825 |
| 598 | 20230822 | 093200 | 1433768350 | 7590 | 7640 | 7660 | 7590 | 6216 |
| 599 | 20230822 | 093100 | 1386336410 | 7640 | 7650 | 7670 | 7630 | 3177 |
| 600 | 20230822 | 093000 | 1362033430 | 7620 | 7640 | 7670 | 7580 | 4580 |
| 601 | 20230822 | 092900 | 1327065260 | 7660 | 7600 | 7670 | 7600 | 4320 |
| 602 | 20230822 | 092800 | 1294071180 | 7610 | 7590 | 7610 | 7580 | 3329 |
| 603 | 20230822 | 092700 | 1268775490 | 7590 | 7590 | 7600 | 7580 | 3292 |
| 604 | 20230822 | 092600 | 1243778380 | 7590 | 7600 | 7610 | 7580 | 2283 |
| 605 | 20230822 | 092500 | 1226428970 | 7600 | 7540 | 7610 | 7540 | 6030 |
| 606 | 20230822 | 092400 | 1180804750 | 7540 | 7510 | 7550 | 7510 | 1373 |
| 607 | 20230822 | 092300 | 1170465740 | 7500 | 7510 | 7520 | 7490 | 1680 |
| 608 | 20230822 | 092200 | 1157857920 | 7510 | 7500 | 7510 | 7470 | 1749 |
| 609 | 20230822 | 092100 | 1144764720 | 7520 | 7480 | 7540 | 7470 | 2586 |
| 610 | 20230822 | 092000 | 1125317330 | 7500 | 7490 | 7500 | 7450 | 3299 |
| 611 | 20230822 | 091900 | 1100659990 | 7480 | 7450 | 7530 | 7450 | 2502 |
| 612 | 20230822 | 091800 | 1081919080 | 7450 | 7450 | 7490 | 7440 | 2076 |
| 613 | 20230822 | 091700 | 1066447440 | 7500 | 7470 | 7500 | 7450 | 473 |
| 614 | 20230822 | 091600 | 1062917720 | 7480 | 7500 | 7530 | 7480 | 2957 |
| 615 | 20230822 | 091500 | 1040726300 | 7500 | 7450 | 7520 | 7450 | 2523 |
| 616 | 20230822 | 091400 | 1021803420 | 7450 | 7500 | 7520 | 7440 | 3620 |
| 617 | 20230822 | 091300 | 994703660 | 7500 | 7490 | 7540 | 7480 | 4249 |
| 618 | 20230822 | 091200 | 962835230 | 7480 | 7510 | 7510 | 7440 | 3848 |
| 619 | 20230822 | 091100 | 934138790 | 7480 | 7470 | 7600 | 7470 | 5717 |
| 620 | 20230822 | 091000 | 891162820 | 7460 | 7380 | 7460 | 7340 | 2895 |
| 621 | 20230822 | 090900 | 869760520 | 7340 | 7340 | 7380 | 7320 | 3164 |
| 622 | 20230822 | 090800 | 846582850 | 7330 | 7380 | 7430 | 7330 | 6351 |
| 623 | 20230822 | 090700 | 799886860 | 7420 | 7430 | 7500 | 7370 | 5323 |
| 624 | 20230822 | 090600 | 760388660 | 7420 | 7460 | 7490 | 7420 | 4597 |
| 625 | 20230822 | 090500 | 726217700 | 7490 | 7520 | 7570 | 7380 | 5738 |
| 626 | 20230822 | 090400 | 683269930 | 7530 | 7710 | 7710 | 7520 | 16994 |
| 627 | 20230822 | 090300 | 554301520 | 7700 | 7610 | 7700 | 7610 | 19410 |
| 628 | 20230822 | 090200 | 405689870 | 7630 | 7590 | 7650 | 7570 | 4903 |
| 629 | 20230822 | 090100 | 368340410 | 7560 | 7610 | 7610 | 7540 | 10681 |
| 630 | 20230822 | 090000 | 287401120 | 7650 | 7470 | 7660 | 7460 | 35045 |