32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 3 | 20230823 | 192500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230823 | 192400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230823 | 192300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230823 | 192200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230823 | 192100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230823 | 192000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230823 | 191900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230823 | 191800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230823 | 191700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230823 | 191600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230823 | 191500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230823 | 191400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230823 | 191300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230823 | 191200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230823 | 191100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230823 | 191000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230823 | 190900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230823 | 190800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230823 | 190700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230823 | 190600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230823 | 190500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230823 | 190400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230823 | 190300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230823 | 190200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230823 | 190100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230823 | 190000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230823 | 185900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230823 | 185800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230823 | 185700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230823 | 185600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 33 | 20230823 | 185500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230823 | 185400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230823 | 185300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230823 | 185200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230823 | 185100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230823 | 185000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230823 | 184900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230823 | 184800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230823 | 184700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230823 | 184600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230823 | 184500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230823 | 184400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230823 | 184300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230823 | 184200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230823 | 184100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230823 | 184000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230823 | 183900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230823 | 183800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230823 | 183700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230823 | 183600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230823 | 183500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230823 | 183400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230823 | 183300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230823 | 183200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230823 | 183100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230823 | 183000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230823 | 182900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230823 | 182800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230823 | 182700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230823 | 182600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 63 | 20230823 | 182500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230823 | 182400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230823 | 182300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230823 | 182200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230823 | 182100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230823 | 182000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230823 | 181900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230823 | 181800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230823 | 181700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230823 | 181600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230823 | 181500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230823 | 181400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230823 | 181300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230823 | 181200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230823 | 181100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230823 | 181000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230823 | 180900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230823 | 180800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230823 | 180700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230823 | 180600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230823 | 180500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230823 | 180400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230823 | 180300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230823 | 180200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230823 | 180100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230823 | 180000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230823 | 175900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230823 | 175800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230823 | 175700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230823 | 175600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 93 | 20230823 | 175500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230823 | 175400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230823 | 175300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230823 | 175200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230823 | 175100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230823 | 175000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230823 | 174900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230823 | 174800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230823 | 174700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230823 | 174600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230823 | 174500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230823 | 174400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230823 | 174300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230823 | 174200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230823 | 174100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230823 | 174000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230823 | 173900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230823 | 173800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230823 | 173700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230823 | 173600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230823 | 173500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230823 | 173400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230823 | 173300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230823 | 173200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230823 | 173100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230823 | 173000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230823 | 172900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230823 | 172800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230823 | 172700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230823 | 172600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 123 | 20230823 | 172500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230823 | 172400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230823 | 172300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230823 | 172200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230823 | 172100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230823 | 172000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230823 | 171900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230823 | 171800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230823 | 171700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230823 | 171600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230823 | 171500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230823 | 171400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230823 | 171300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230823 | 171200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230823 | 171100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230823 | 171000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230823 | 170900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230823 | 170800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230823 | 170700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230823 | 170600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230823 | 170500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230823 | 170400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230823 | 170300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230823 | 170200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230823 | 170100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230823 | 170000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230823 | 165900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230823 | 165800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230823 | 165700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230823 | 165600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 153 | 20230823 | 165500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230823 | 165400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230823 | 165300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230823 | 165200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230823 | 165100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230823 | 165000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230823 | 164900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230823 | 164800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230823 | 164700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230823 | 164600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230823 | 164500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230823 | 164400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230823 | 164300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230823 | 164200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230823 | 164100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230823 | 164000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230823 | 163900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230823 | 163800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230823 | 163700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230823 | 163600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230823 | 163500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230823 | 163400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230823 | 163300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230823 | 163200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230823 | 163100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230823 | 163000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230823 | 162900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230823 | 162800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230823 | 162700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230823 | 162600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 183 | 20230823 | 162500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230823 | 162400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230823 | 162300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20230823 | 162200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20230823 | 162100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20230823 | 162000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20230823 | 161900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20230823 | 161800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20230823 | 161700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20230823 | 161600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20230823 | 161500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20230823 | 161400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20230823 | 161300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20230823 | 161200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20230823 | 161100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20230823 | 161000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20230823 | 160900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20230823 | 160800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20230823 | 160700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20230823 | 160600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20230823 | 160500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20230823 | 160400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20230823 | 160300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20230823 | 160200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20230823 | 160100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20230823 | 160000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20230823 | 155900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20230823 | 155800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20230823 | 155700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20230823 | 155600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 213 | 20230823 | 155500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20230823 | 155400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20230823 | 155300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20230823 | 155200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20230823 | 155100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20230823 | 155000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20230823 | 154900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20230823 | 154800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20230823 | 154700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20230823 | 154600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20230823 | 154500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20230823 | 154400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20230823 | 154300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20230823 | 154200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20230823 | 154100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20230823 | 154000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20230823 | 153900 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20230823 | 153800 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20230823 | 153700 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20230823 | 153600 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20230823 | 153500 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20230823 | 153400 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20230823 | 153300 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20230823 | 153200 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20230823 | 153100 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20230823 | 153000 | 18983728940 | 7030 | 7030 | 7030 | 7030 | 21507 |
| 239 | 20230823 | 152900 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20230823 | 152800 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20230823 | 152700 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20230823 | 152600 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 243 | 20230823 | 152500 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20230823 | 152400 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20230823 | 152300 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20230823 | 152200 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20230823 | 152100 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20230823 | 152000 | 18832534730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20230823 | 151900 | 18832534730 | 7090 | 7070 | 7120 | 7030 | 10030 |
| 250 | 20230823 | 151800 | 18761777910 | 7100 | 7060 | 7100 | 7060 | 3545 |
| 251 | 20230823 | 151700 | 18736725150 | 7060 | 7070 | 7080 | 7050 | 3850 |
| 252 | 20230823 | 151600 | 18709549330 | 7060 | 7100 | 7100 | 7060 | 2422 |
| 253 | 20230823 | 151500 | 18692436860 | 7100 | 7080 | 7100 | 7070 | 1581 |
| 254 | 20230823 | 151400 | 18681233860 | 7110 | 7080 | 7120 | 7060 | 3380 |
| 255 | 20230823 | 151300 | 18657281660 | 7090 | 7160 | 7160 | 7090 | 10242 |
| 256 | 20230823 | 151200 | 18584302500 | 7160 | 7210 | 7220 | 7160 | 5605 |
| 257 | 20230823 | 151100 | 18544018940 | 7210 | 7160 | 7250 | 7160 | 7950 |
| 258 | 20230823 | 151000 | 18486592140 | 7160 | 7060 | 7240 | 7060 | 6724 |
| 259 | 20230823 | 150900 | 18438597080 | 7040 | 7010 | 7060 | 6990 | 4557 |
| 260 | 20230823 | 150800 | 18406661640 | 7010 | 7040 | 7040 | 7000 | 4249 |
| 261 | 20230823 | 150700 | 18376831880 | 7040 | 7010 | 7040 | 7000 | 3499 |
| 262 | 20230823 | 150600 | 18352297660 | 7000 | 7070 | 7070 | 7000 | 8723 |
| 263 | 20230823 | 150500 | 18290845170 | 7080 | 7100 | 7100 | 7060 | 2803 |
| 264 | 20230823 | 150400 | 18271022380 | 7100 | 7080 | 7110 | 7070 | 1840 |
| 265 | 20230823 | 150300 | 18257972580 | 7070 | 7070 | 7080 | 7040 | 2270 |
| 266 | 20230823 | 150200 | 18241943460 | 7070 | 7100 | 7110 | 7060 | 5809 |
| 267 | 20230823 | 150100 | 18200805630 | 7100 | 7100 | 7100 | 7070 | 3277 |
| 268 | 20230823 | 150000 | 18177603970 | 7100 | 7090 | 7110 | 7050 | 3190 |
| 269 | 20230823 | 145900 | 18155006720 | 7090 | 7010 | 7090 | 6980 | 3327 |
| 270 | 20230823 | 145800 | 18131536690 | 7000 | 6880 | 7000 | 6840 | 8339 |
| 271 | 20230823 | 145700 | 18073696640 | 6840 | 7130 | 7130 | 6820 | 37869 |
| 272 | 20230823 | 145600 | 17808423890 | 7150 | 7150 | 7160 | 7110 | 7433 |
| 273 | 20230823 | 145500 | 17755386600 | 7140 | 7190 | 7190 | 7140 | 10390 |
| 274 | 20230823 | 145400 | 17680938930 | 7190 | 7150 | 7190 | 7150 | 3890 |
| 275 | 20230823 | 145300 | 17653055770 | 7120 | 7130 | 7150 | 7110 | 7004 |
| 276 | 20230823 | 145200 | 17603159920 | 7130 | 7130 | 7160 | 7120 | 10496 |
| 277 | 20230823 | 145100 | 17528298220 | 7130 | 7220 | 7220 | 7110 | 5312 |
| 278 | 20230823 | 145000 | 17490235500 | 7230 | 7160 | 7230 | 7100 | 11034 |
| 279 | 20230823 | 144900 | 17411477220 | 7170 | 7150 | 7190 | 7130 | 13154 |
| 280 | 20230823 | 144800 | 17317489620 | 7130 | 7220 | 7230 | 7090 | 38781 |
| 281 | 20230823 | 144700 | 17040384810 | 7210 | 7400 | 7420 | 7210 | 27453 |
| 282 | 20230823 | 144600 | 16840492880 | 7400 | 7400 | 7400 | 7350 | 11393 |
| 283 | 20230823 | 144500 | 16756205090 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20230823 | 144400 | 16756205090 | 7210 | 7320 | 7380 | 7210 | 23834 |
| 285 | 20230823 | 144300 | 16583420480 | 7310 | 7320 | 7420 | 7280 | 38439 |
| 286 | 20230823 | 144200 | 16301690040 | 7280 | 7750 | 7760 | 7280 | 55405 |
| 287 | 20230823 | 144100 | 15886307320 | 7740 | 7760 | 7800 | 7740 | 4212 |
| 288 | 20230823 | 144000 | 15853586580 | 7760 | 7780 | 7780 | 7750 | 2865 |
| 289 | 20230823 | 143900 | 15831351860 | 7780 | 7800 | 7830 | 7780 | 2872 |
| 290 | 20230823 | 143800 | 15808960400 | 7800 | 7800 | 7800 | 7790 | 796 |
| 291 | 20230823 | 143700 | 15802753790 | 7780 | 7750 | 7780 | 7720 | 6563 |
| 292 | 20230823 | 143600 | 15751941270 | 7760 | 7750 | 7760 | 7730 | 11962 |
| 293 | 20230823 | 143500 | 15659292400 | 7760 | 7800 | 7800 | 7750 | 6743 |
| 294 | 20230823 | 143400 | 15606926190 | 7780 | 7840 | 7840 | 7780 | 5947 |
| 295 | 20230823 | 143300 | 15560544490 | 7820 | 7840 | 7850 | 7820 | 1400 |
| 296 | 20230823 | 143200 | 15549573130 | 7840 | 7850 | 7860 | 7840 | 1813 |
| 297 | 20230823 | 143100 | 15535348140 | 7850 | 7840 | 7870 | 7840 | 2456 |
| 298 | 20230823 | 143000 | 15516054610 | 7850 | 7830 | 7850 | 7810 | 3510 |
| 299 | 20230823 | 142900 | 15488573410 | 7830 | 7820 | 7890 | 7820 | 4193 |
| 300 | 20230823 | 142800 | 15455730560 | 7820 | 7860 | 7880 | 7800 | 6968 |
| 301 | 20230823 | 142700 | 15401231480 | 7850 | 7860 | 7890 | 7810 | 11704 |
| 302 | 20230823 | 142600 | 15309407730 | 7830 | 7990 | 7990 | 7830 | 8518 |
| 303 | 20230823 | 142500 | 15241870010 | 7980 | 8070 | 8070 | 7970 | 7235 |
| 304 | 20230823 | 142400 | 15183962810 | 8070 | 7970 | 8070 | 7970 | 6532 |
| 305 | 20230823 | 142300 | 15131561830 | 7960 | 7980 | 8030 | 7940 | 3934 |
| 306 | 20230823 | 142200 | 15100156920 | 7980 | 8070 | 8070 | 7940 | 9127 |
| 307 | 20230823 | 142100 | 15027154940 | 8070 | 8100 | 8120 | 8050 | 13060 |
| 308 | 20230823 | 142000 | 14921948060 | 8100 | 8200 | 8200 | 8060 | 33770 |
| 309 | 20230823 | 141900 | 14646363820 | 8200 | 8110 | 8200 | 8110 | 25355 |
| 310 | 20230823 | 141800 | 14439817380 | 8110 | 8010 | 8180 | 8010 | 33366 |
| 311 | 20230823 | 141700 | 14168962170 | 8010 | 7900 | 8070 | 7900 | 21805 |
| 312 | 20230823 | 141600 | 13994161520 | 7900 | 7870 | 7900 | 7820 | 730 |
| 313 | 20230823 | 141500 | 13988413100 | 7820 | 7910 | 7910 | 7820 | 3082 |
| 314 | 20230823 | 141400 | 13964085580 | 7910 | 7900 | 7970 | 7870 | 7201 |
| 315 | 20230823 | 141300 | 13907047900 | 7890 | 7880 | 8110 | 7810 | 21264 |
| 316 | 20230823 | 141200 | 13737853190 | 7880 | 7730 | 7880 | 7730 | 4038 |
| 317 | 20230823 | 141100 | 13706260560 | 7740 | 7770 | 7780 | 7720 | 5289 |
| 318 | 20230823 | 141000 | 13665341720 | 7790 | 7840 | 7870 | 7780 | 7009 |
| 319 | 20230823 | 140900 | 13610603610 | 7840 | 7860 | 7880 | 7830 | 5523 |
| 320 | 20230823 | 140800 | 13567278760 | 7890 | 7910 | 7910 | 7860 | 5160 |
| 321 | 20230823 | 140700 | 13526632580 | 7910 | 7910 | 7950 | 7870 | 5468 |
| 322 | 20230823 | 140600 | 13483374100 | 7900 | 7870 | 7900 | 7860 | 4730 |
| 323 | 20230823 | 140500 | 13446123770 | 7890 | 7810 | 7910 | 7740 | 8937 |
| 324 | 20230823 | 140400 | 13375957150 | 7750 | 7760 | 7800 | 7680 | 10276 |
| 325 | 20230823 | 140300 | 13296753860 | 7700 | 7760 | 7780 | 7660 | 20817 |
| 326 | 20230823 | 140200 | 13135983860 | 7790 | 7870 | 7890 | 7760 | 21364 |
| 327 | 20230823 | 140100 | 12968994720 | 7870 | 7840 | 7900 | 7830 | 9453 |
| 328 | 20230823 | 140000 | 12894658120 | 7840 | 7870 | 7870 | 7840 | 8425 |
| 329 | 20230823 | 135900 | 12828479560 | 7870 | 7910 | 7920 | 7860 | 11256 |
| 330 | 20230823 | 135800 | 12739679740 | 7920 | 7870 | 7950 | 7830 | 15005 |
| 331 | 20230823 | 135700 | 12621420240 | 7860 | 8060 | 8100 | 7860 | 36816 |
| 332 | 20230823 | 135600 | 12326448570 | 8070 | 8250 | 8290 | 8040 | 69468 |
| 333 | 20230823 | 135500 | 11758259910 | 8270 | 8010 | 8290 | 8000 | 92364 |
| 334 | 20230823 | 135400 | 11006754080 | 7980 | 7980 | 7980 | 7980 | 0 |
| 335 | 20230823 | 135300 | 11006754080 | 7980 | 7900 | 7980 | 7900 | 32126 |
| 336 | 20230823 | 135200 | 10751073940 | 7900 | 7850 | 7920 | 7850 | 21081 |
| 337 | 20230823 | 135100 | 10584374390 | 7840 | 7800 | 7840 | 7760 | 6894 |
| 338 | 20230823 | 135000 | 10530550600 | 7820 | 7870 | 7880 | 7750 | 19337 |
| 339 | 20230823 | 134900 | 10379189770 | 7880 | 7910 | 7930 | 7880 | 11780 |
| 340 | 20230823 | 134800 | 10285933950 | 7910 | 7850 | 7940 | 7850 | 21215 |
| 341 | 20230823 | 134700 | 10118333650 | 7850 | 7890 | 7900 | 7830 | 8768 |
| 342 | 20230823 | 134600 | 10049283130 | 7850 | 7910 | 7920 | 7820 | 14801 |
| 343 | 20230823 | 134500 | 9932577120 | 7910 | 7830 | 7940 | 7810 | 48277 |
| 344 | 20230823 | 134400 | 9551905960 | 7820 | 7680 | 7850 | 7650 | 13067 |
| 345 | 20230823 | 134300 | 9450116270 | 7680 | 7660 | 7680 | 7610 | 6448 |
| 346 | 20230823 | 134200 | 9400732450 | 7670 | 7620 | 7670 | 7590 | 8267 |
| 347 | 20230823 | 134100 | 9337761180 | 7600 | 7610 | 7650 | 7600 | 4741 |
| 348 | 20230823 | 134000 | 9301684370 | 7600 | 7730 | 7730 | 7530 | 14045 |
| 349 | 20230823 | 133900 | 9194546930 | 7720 | 7730 | 7730 | 7680 | 14794 |
| 350 | 20230823 | 133800 | 9080653010 | 7720 | 7860 | 7870 | 7720 | 17275 |
| 351 | 20230823 | 133700 | 8946176630 | 7870 | 7820 | 7950 | 7780 | 46854 |
| 352 | 20230823 | 133600 | 8577039200 | 7820 | 7770 | 7840 | 7730 | 12787 |
| 353 | 20230823 | 133500 | 8477341340 | 7780 | 7840 | 7900 | 7710 | 31958 |
| 354 | 20230823 | 133400 | 8226921890 | 7900 | 7610 | 7900 | 7600 | 44148 |
| 355 | 20230823 | 133300 | 7883926460 | 7610 | 7570 | 7610 | 7570 | 5605 |
| 356 | 20230823 | 133200 | 7841398620 | 7570 | 7530 | 7570 | 7530 | 2231 |
| 357 | 20230823 | 133100 | 7824552000 | 7520 | 7510 | 7590 | 7510 | 7992 |
| 358 | 20230823 | 133000 | 7764279510 | 7510 | 7510 | 7510 | 7400 | 2829 |
| 359 | 20230823 | 132900 | 7743236280 | 7440 | 7480 | 7540 | 7400 | 8001 |
| 360 | 20230823 | 132800 | 7683516620 | 7470 | 7440 | 7470 | 7440 | 846 |
| 361 | 20230823 | 132700 | 7677215410 | 7440 | 7430 | 7440 | 7420 | 926 |
| 362 | 20230823 | 132600 | 7670337090 | 7420 | 7440 | 7450 | 7420 | 1805 |
| 363 | 20230823 | 132500 | 7656907730 | 7420 | 7420 | 7430 | 7400 | 2332 |
| 364 | 20230823 | 132400 | 7639621380 | 7420 | 7450 | 7450 | 7420 | 1036 |
| 365 | 20230823 | 132300 | 7631927100 | 7480 | 7540 | 7540 | 7420 | 4462 |
| 366 | 20230823 | 132200 | 7598626250 | 7520 | 7540 | 7550 | 7520 | 1345 |
| 367 | 20230823 | 132100 | 7588489820 | 7500 | 7500 | 7500 | 7490 | 1434 |
| 368 | 20230823 | 132000 | 7577741920 | 7510 | 7550 | 7600 | 7510 | 2156 |
| 369 | 20230823 | 131900 | 7561486330 | 7600 | 7530 | 7600 | 7530 | 6029 |
| 370 | 20230823 | 131800 | 7515921160 | 7530 | 7550 | 7550 | 7530 | 820 |
| 371 | 20230823 | 131700 | 7509744330 | 7530 | 7520 | 7550 | 7520 | 841 |
| 372 | 20230823 | 131600 | 7503399490 | 7530 | 7530 | 7530 | 7500 | 1472 |
| 373 | 20230823 | 131500 | 7492346960 | 7520 | 7500 | 7520 | 7480 | 1543 |
| 374 | 20230823 | 131400 | 7480775460 | 7500 | 7520 | 7520 | 7490 | 1176 |
| 375 | 20230823 | 131300 | 7471942330 | 7540 | 7570 | 7570 | 7510 | 498 |
| 376 | 20230823 | 131200 | 7468186250 | 7590 | 7540 | 7600 | 7490 | 7710 |
| 377 | 20230823 | 131100 | 7409790700 | 7510 | 7480 | 7510 | 7460 | 2870 |
| 378 | 20230823 | 131000 | 7388330660 | 7490 | 7470 | 7500 | 7450 | 1404 |
| 379 | 20230823 | 130900 | 7377846780 | 7470 | 7530 | 7530 | 7450 | 5593 |
| 380 | 20230823 | 130800 | 7335958710 | 7520 | 7490 | 7530 | 7490 | 2581 |
| 381 | 20230823 | 130700 | 7316558380 | 7490 | 7530 | 7540 | 7460 | 1692 |
| 382 | 20230823 | 130600 | 7303871950 | 7550 | 7600 | 7630 | 7500 | 6263 |
| 383 | 20230823 | 130500 | 7256494320 | 7600 | 7640 | 7690 | 7600 | 17498 |
| 384 | 20230823 | 130400 | 7122561170 | 7640 | 7650 | 7650 | 7560 | 7456 |
| 385 | 20230823 | 130300 | 7065755940 | 7650 | 7580 | 7650 | 7530 | 11767 |
| 386 | 20230823 | 130200 | 6976598410 | 7580 | 7520 | 7610 | 7520 | 17259 |
| 387 | 20230823 | 130100 | 6846198760 | 7490 | 7460 | 7540 | 7460 | 4783 |
| 388 | 20230823 | 130000 | 6810337600 | 7460 | 7470 | 7470 | 7450 | 441 |
| 389 | 20230823 | 125900 | 6807045490 | 7490 | 7470 | 7490 | 7470 | 258 |
| 390 | 20230823 | 125800 | 6805115970 | 7470 | 7480 | 7490 | 7470 | 2477 |
| 391 | 20230823 | 125700 | 6786594940 | 7490 | 7470 | 7500 | 7470 | 667 |
| 392 | 20230823 | 125600 | 6781603250 | 7460 | 7460 | 7480 | 7460 | 2812 |
| 393 | 20230823 | 125500 | 6760601360 | 7470 | 7460 | 7470 | 7440 | 2917 |
| 394 | 20230823 | 125400 | 6738847760 | 7460 | 7460 | 7460 | 7450 | 2482 |
| 395 | 20230823 | 125300 | 6720332800 | 7460 | 7470 | 7470 | 7460 | 3735 |
| 396 | 20230823 | 125200 | 6692439090 | 7470 | 7390 | 7470 | 7390 | 9857 |
| 397 | 20230823 | 125100 | 6618949350 | 7390 | 7390 | 7390 | 7390 | 154 |
| 398 | 20230823 | 125000 | 6617811290 | 7390 | 7390 | 7400 | 7390 | 1341 |
| 399 | 20230823 | 124900 | 6607901190 | 7390 | 7350 | 7390 | 7350 | 502 |
| 400 | 20230823 | 124800 | 6604193410 | 7380 | 7370 | 7400 | 7370 | 10572 |
| 401 | 20230823 | 124700 | 6526167860 | 7370 | 7370 | 7380 | 7350 | 648 |
| 402 | 20230823 | 124600 | 6521394420 | 7350 | 7350 | 7350 | 7350 | 20 |
| 403 | 20230823 | 124500 | 6521247420 | 7350 | 7370 | 7370 | 7350 | 13 |
| 404 | 20230823 | 124400 | 6521151770 | 7370 | 7350 | 7370 | 7340 | 42 |
| 405 | 20230823 | 124300 | 6520843190 | 7350 | 7350 | 7350 | 7350 | 126 |
| 406 | 20230823 | 124200 | 6519917090 | 7360 | 7370 | 7380 | 7360 | 5134 |
| 407 | 20230823 | 124100 | 6482088080 | 7370 | 7350 | 7370 | 7350 | 901 |
| 408 | 20230823 | 124000 | 6475457850 | 7350 | 7340 | 7350 | 7330 | 420 |
| 409 | 20230823 | 123900 | 6472377770 | 7340 | 7330 | 7340 | 7330 | 19 |
| 410 | 20230823 | 123800 | 6472238320 | 7330 | 7330 | 7330 | 7330 | 110 |
| 411 | 20230823 | 123700 | 6471432020 | 7320 | 7340 | 7340 | 7320 | 550 |
| 412 | 20230823 | 123600 | 6467401280 | 7340 | 7330 | 7340 | 7330 | 126 |
| 413 | 20230823 | 123500 | 6466477560 | 7330 | 7330 | 7330 | 7330 | 134 |
| 414 | 20230823 | 123400 | 6465495340 | 7340 | 7340 | 7340 | 7340 | 164 |
| 415 | 20230823 | 123300 | 6464291580 | 7340 | 7330 | 7340 | 7320 | 312 |
| 416 | 20230823 | 123200 | 6462007660 | 7320 | 7320 | 7320 | 7320 | 4 |
| 417 | 20230823 | 123100 | 6461978380 | 7300 | 7330 | 7330 | 7300 | 286 |
| 418 | 20230823 | 123000 | 6459882940 | 7300 | 7300 | 7300 | 7300 | 116 |
| 419 | 20230823 | 122900 | 6459036140 | 7300 | 7300 | 7330 | 7300 | 504 |
| 420 | 20230823 | 122800 | 6455356910 | 7300 | 7300 | 7300 | 7300 | 739 |
| 421 | 20230823 | 122700 | 6449962210 | 7310 | 7310 | 7310 | 7310 | 681 |
| 422 | 20230823 | 122600 | 6444984100 | 7310 | 7310 | 7310 | 7310 | 1091 |
| 423 | 20230823 | 122500 | 6437008890 | 7310 | 7320 | 7330 | 7310 | 2691 |
| 424 | 20230823 | 122400 | 6417314750 | 7320 | 7350 | 7360 | 7320 | 692 |
| 425 | 20230823 | 122300 | 6412235770 | 7350 | 7340 | 7360 | 7340 | 742 |
| 426 | 20230823 | 122200 | 6406781460 | 7320 | 7320 | 7340 | 7320 | 1435 |
| 427 | 20230823 | 122100 | 6396276820 | 7320 | 7360 | 7360 | 7320 | 291 |
| 428 | 20230823 | 122000 | 6394146580 | 7370 | 7380 | 7380 | 7320 | 347 |
| 429 | 20230823 | 121900 | 6391599090 | 7380 | 7320 | 7380 | 7300 | 1542 |
| 430 | 20230823 | 121800 | 6380282490 | 7320 | 7350 | 7350 | 7290 | 245 |
| 431 | 20230823 | 121700 | 6378482760 | 7350 | 7270 | 7350 | 7270 | 1211 |
| 432 | 20230823 | 121600 | 6369638520 | 7270 | 7280 | 7280 | 7250 | 424 |
| 433 | 20230823 | 121500 | 6366564010 | 7280 | 7310 | 7310 | 7240 | 11259 |
| 434 | 20230823 | 121400 | 6284833240 | 7310 | 7300 | 7310 | 7290 | 928 |
| 435 | 20230823 | 121300 | 6278064130 | 7300 | 7330 | 7330 | 7300 | 12 |
| 436 | 20230823 | 121200 | 6277976450 | 7330 | 7310 | 7330 | 7300 | 1900 |
| 437 | 20230823 | 121100 | 6264104250 | 7300 | 7300 | 7300 | 7300 | 70 |
| 438 | 20230823 | 121000 | 6263593250 | 7300 | 7320 | 7320 | 7300 | 45 |
| 439 | 20230823 | 120900 | 6263264210 | 7300 | 7310 | 7310 | 7300 | 321 |
| 440 | 20230823 | 120800 | 6260920660 | 7280 | 7400 | 7400 | 7280 | 1621 |
| 441 | 20230823 | 120700 | 6249059090 | 7410 | 7380 | 7410 | 7380 | 55 |
| 442 | 20230823 | 120600 | 6248652030 | 7400 | 7390 | 7400 | 7330 | 797 |
| 443 | 20230823 | 120500 | 6242800750 | 7350 | 7380 | 7380 | 7350 | 593 |
| 444 | 20230823 | 120400 | 6238438240 | 7360 | 7360 | 7380 | 7360 | 873 |
| 445 | 20230823 | 120300 | 6232007380 | 7360 | 7350 | 7360 | 7350 | 713 |
| 446 | 20230823 | 120200 | 6226766400 | 7350 | 7350 | 7350 | 7340 | 42 |
| 447 | 20230823 | 120100 | 6226457780 | 7340 | 7330 | 7350 | 7330 | 1227 |
| 448 | 20230823 | 120000 | 6217463030 | 7330 | 7320 | 7330 | 7300 | 284 |
| 449 | 20230823 | 115900 | 6215387010 | 7320 | 7330 | 7330 | 7320 | 407 |
| 450 | 20230823 | 115800 | 6212406550 | 7330 | 7350 | 7350 | 7330 | 701 |
| 451 | 20230823 | 115700 | 6207264970 | 7350 | 7340 | 7350 | 7340 | 1104 |
| 452 | 20230823 | 115600 | 6199151830 | 7340 | 7330 | 7340 | 7320 | 337 |
| 453 | 20230823 | 115500 | 6196679770 | 7330 | 7290 | 7330 | 7280 | 1498 |
| 454 | 20230823 | 115400 | 6185754810 | 7290 | 7280 | 7290 | 7280 | 551 |
| 455 | 20230823 | 115300 | 6181742030 | 7280 | 7290 | 7290 | 7270 | 894 |
| 456 | 20230823 | 115200 | 6175229710 | 7290 | 7320 | 7320 | 7270 | 10451 |
| 457 | 20230823 | 115100 | 6098929750 | 7310 | 7320 | 7340 | 7310 | 3488 |
| 458 | 20230823 | 115000 | 6073396600 | 7320 | 7350 | 7350 | 7320 | 186 |
| 459 | 20230823 | 114900 | 6072030480 | 7340 | 7340 | 7340 | 7320 | 1300 |
| 460 | 20230823 | 114800 | 6062502940 | 7320 | 7350 | 7350 | 7320 | 2417 |
| 461 | 20230823 | 114700 | 6044778580 | 7350 | 7340 | 7350 | 7310 | 3687 |
| 462 | 20230823 | 114600 | 6017780990 | 7320 | 7260 | 7320 | 7260 | 5995 |
| 463 | 20230823 | 114500 | 5974209090 | 7320 | 7320 | 7320 | 7320 | 0 |
| 464 | 20230823 | 114400 | 5974209090 | 7320 | 7350 | 7350 | 7300 | 356 |
| 465 | 20230823 | 114300 | 5971604410 | 7350 | 7350 | 7350 | 7300 | 2977 |
| 466 | 20230823 | 114200 | 5949844100 | 7330 | 7320 | 7360 | 7320 | 1882 |
| 467 | 20230823 | 114100 | 5936035830 | 7330 | 7380 | 7380 | 7330 | 488 |
| 468 | 20230823 | 114000 | 5932457640 | 7380 | 7390 | 7410 | 7300 | 6731 |
| 469 | 20230823 | 113900 | 5883164460 | 7380 | 7380 | 7380 | 7330 | 6458 |
| 470 | 20230823 | 113800 | 5835654230 | 7400 | 7380 | 7400 | 7380 | 191 |
| 471 | 20230823 | 113700 | 5834244630 | 7370 | 7400 | 7400 | 7370 | 702 |
| 472 | 20230823 | 113600 | 5829061790 | 7400 | 7400 | 7430 | 7360 | 6245 |
| 473 | 20230823 | 113500 | 5782912690 | 7420 | 7430 | 7440 | 7410 | 979 |
| 474 | 20230823 | 113400 | 5775651090 | 7430 | 7440 | 7450 | 7400 | 3591 |
| 475 | 20230823 | 113300 | 5748997070 | 7450 | 7490 | 7490 | 7450 | 779 |
| 476 | 20230823 | 113200 | 5743189640 | 7490 | 7460 | 7500 | 7440 | 2181 |
| 477 | 20230823 | 113100 | 5726889620 | 7450 | 7450 | 7450 | 7450 | 448 |
| 478 | 20230823 | 113000 | 5723552020 | 7450 | 7460 | 7460 | 7450 | 192 |
| 479 | 20230823 | 112900 | 5722119710 | 7460 | 7490 | 7490 | 7440 | 6869 |
| 480 | 20230823 | 112800 | 5670880650 | 7490 | 7490 | 7490 | 7480 | 733 |
| 481 | 20230823 | 112700 | 5665397380 | 7490 | 7500 | 7500 | 7490 | 487 |
| 482 | 20230823 | 112600 | 5661749240 | 7500 | 7500 | 7500 | 7500 | 26 |
| 483 | 20230823 | 112500 | 5661554240 | 7510 | 7510 | 7510 | 7500 | 159 |
| 484 | 20230823 | 112400 | 5660361700 | 7500 | 7500 | 7510 | 7500 | 262 |
| 485 | 20230823 | 112300 | 5658396690 | 7500 | 7500 | 7510 | 7490 | 2190 |
| 486 | 20230823 | 112200 | 5641972280 | 7500 | 7500 | 7500 | 7490 | 811 |
| 487 | 20230823 | 112100 | 5635895310 | 7500 | 7520 | 7520 | 7500 | 225 |
| 488 | 20230823 | 112000 | 5634207790 | 7500 | 7480 | 7500 | 7480 | 753 |
| 489 | 20230823 | 111900 | 5628565630 | 7480 | 7470 | 7480 | 7470 | 791 |
| 490 | 20230823 | 111800 | 5622656190 | 7470 | 7480 | 7480 | 7470 | 193 |
| 491 | 20230823 | 111700 | 5621212650 | 7480 | 7480 | 7490 | 7480 | 100 |
| 492 | 20230823 | 111600 | 5620464550 | 7480 | 7470 | 7500 | 7470 | 1002 |
| 493 | 20230823 | 111500 | 5612963820 | 7470 | 7480 | 7480 | 7460 | 986 |
| 494 | 20230823 | 111400 | 5605601790 | 7490 | 7480 | 7490 | 7480 | 675 |
| 495 | 20230823 | 111300 | 5600551780 | 7480 | 7470 | 7480 | 7470 | 1787 |
| 496 | 20230823 | 111200 | 5587189300 | 7470 | 7490 | 7500 | 7470 | 529 |
| 497 | 20230823 | 111100 | 5583229880 | 7490 | 7490 | 7490 | 7490 | 476 |
| 498 | 20230823 | 111000 | 5579664640 | 7490 | 7470 | 7500 | 7470 | 912 |
| 499 | 20230823 | 110900 | 5572825370 | 7450 | 7490 | 7490 | 7450 | 748 |
| 500 | 20230823 | 110800 | 5567238260 | 7490 | 7480 | 7490 | 7460 | 689 |
| 501 | 20230823 | 110700 | 5562089120 | 7460 | 7480 | 7500 | 7440 | 852 |
| 502 | 20230823 | 110600 | 5555728730 | 7500 | 7510 | 7510 | 7440 | 4361 |
| 503 | 20230823 | 110500 | 5523156180 | 7550 | 7540 | 7550 | 7500 | 1140 |
| 504 | 20230823 | 110400 | 5514566380 | 7510 | 7550 | 7550 | 7510 | 1593 |
| 505 | 20230823 | 110300 | 5502577290 | 7550 | 7580 | 7610 | 7520 | 2594 |
| 506 | 20230823 | 110200 | 5482952150 | 7600 | 7610 | 7610 | 7560 | 1609 |
| 507 | 20230823 | 110100 | 5470742840 | 7620 | 7580 | 7640 | 7520 | 1683 |
| 508 | 20230823 | 110000 | 5457940420 | 7590 | 7600 | 7600 | 7540 | 1528 |
| 509 | 20230823 | 105900 | 5446380630 | 7620 | 7590 | 7620 | 7550 | 3828 |
| 510 | 20230823 | 105800 | 5417358200 | 7600 | 7500 | 7600 | 7500 | 7499 |
| 511 | 20230823 | 105700 | 5361002380 | 7500 | 7450 | 7500 | 7440 | 3828 |
| 512 | 20230823 | 105600 | 5332357060 | 7450 | 7470 | 7470 | 7450 | 1464 |
| 513 | 20230823 | 105500 | 5321434930 | 7470 | 7480 | 7480 | 7470 | 337 |
| 514 | 20230823 | 105400 | 5318914780 | 7490 | 7500 | 7500 | 7490 | 217 |
| 515 | 20230823 | 105300 | 5317289440 | 7480 | 7550 | 7550 | 7480 | 5955 |
| 516 | 20230823 | 105200 | 5272597940 | 7550 | 7540 | 7560 | 7530 | 438 |
| 517 | 20230823 | 105100 | 5269294420 | 7530 | 7550 | 7550 | 7530 | 780 |
| 518 | 20230823 | 105000 | 5263416150 | 7550 | 7550 | 7550 | 7540 | 493 |
| 519 | 20230823 | 104900 | 5259697340 | 7560 | 7590 | 7590 | 7560 | 24 |
| 520 | 20230823 | 104800 | 5259515300 | 7530 | 7590 | 7590 | 7530 | 1967 |
| 521 | 20230823 | 104700 | 5244679830 | 7560 | 7580 | 7580 | 7560 | 710 |
| 522 | 20230823 | 104600 | 5239309260 | 7580 | 7610 | 7610 | 7580 | 975 |
| 523 | 20230823 | 104500 | 5231910510 | 7620 | 7640 | 7640 | 7620 | 535 |
| 524 | 20230823 | 104400 | 5227830730 | 7630 | 7640 | 7640 | 7630 | 290 |
| 525 | 20230823 | 104300 | 5225615800 | 7630 | 7620 | 7630 | 7610 | 239 |
| 526 | 20230823 | 104200 | 5223793990 | 7620 | 7610 | 7640 | 7600 | 1674 |
| 527 | 20230823 | 104100 | 5211051870 | 7630 | 7600 | 7640 | 7600 | 681 |
| 528 | 20230823 | 104000 | 5205849970 | 7610 | 7600 | 7610 | 7600 | 359 |
| 529 | 20230823 | 103900 | 5203120390 | 7600 | 7610 | 7610 | 7600 | 541 |
| 530 | 20230823 | 103800 | 5199003390 | 7620 | 7640 | 7640 | 7620 | 530 |
| 531 | 20230823 | 103700 | 5194961280 | 7640 | 7640 | 7640 | 7630 | 592 |
| 532 | 20230823 | 103600 | 5190443110 | 7640 | 7640 | 7640 | 7630 | 1077 |
| 533 | 20230823 | 103500 | 5182215510 | 7640 | 7620 | 7660 | 7610 | 2060 |
| 534 | 20230823 | 103400 | 5166473980 | 7610 | 7610 | 7620 | 7610 | 80 |
| 535 | 20230823 | 103300 | 5165864910 | 7610 | 7610 | 7610 | 7600 | 640 |
| 536 | 20230823 | 103200 | 5160998930 | 7610 | 7620 | 7620 | 7610 | 873 |
| 537 | 20230823 | 103100 | 5154354390 | 7620 | 7630 | 7640 | 7610 | 1108 |
| 538 | 20230823 | 103000 | 5145912090 | 7640 | 7620 | 7640 | 7610 | 559 |
| 539 | 20230823 | 102900 | 5141645770 | 7630 | 7640 | 7640 | 7600 | 2736 |
| 540 | 20230823 | 102800 | 5120838570 | 7650 | 7660 | 7660 | 7600 | 2211 |
| 541 | 20230823 | 102700 | 5103911540 | 7600 | 7570 | 7600 | 7530 | 8293 |
| 542 | 20230823 | 102600 | 5041032980 | 7580 | 7650 | 7660 | 7570 | 8262 |
| 543 | 20230823 | 102500 | 4978221420 | 7660 | 7680 | 7700 | 7640 | 8630 |
| 544 | 20230823 | 102400 | 4911905780 | 7600 | 7660 | 7700 | 7590 | 15401 |
| 545 | 20230823 | 102300 | 4794281330 | 7660 | 7670 | 7680 | 7650 | 2267 |
| 546 | 20230823 | 102200 | 4776912510 | 7670 | 7640 | 7680 | 7630 | 6003 |
| 547 | 20230823 | 102100 | 4730916700 | 7640 | 7620 | 7660 | 7610 | 5145 |
| 548 | 20230823 | 102000 | 4691636480 | 7640 | 7640 | 7710 | 7580 | 8850 |
| 549 | 20230823 | 101900 | 4623900660 | 7570 | 7460 | 7630 | 7460 | 3808 |
| 550 | 20230823 | 101800 | 4595026890 | 7440 | 7580 | 7580 | 7440 | 2915 |
| 551 | 20230823 | 101700 | 4573064470 | 7570 | 7480 | 7570 | 7470 | 5847 |
| 552 | 20230823 | 101600 | 4529003510 | 7470 | 7470 | 7470 | 7460 | 675 |
| 553 | 20230823 | 101500 | 4523964850 | 7430 | 7480 | 7480 | 7430 | 852 |
| 554 | 20230823 | 101400 | 4517614280 | 7480 | 7480 | 7490 | 7450 | 1203 |
| 555 | 20230823 | 101300 | 4508628220 | 7490 | 7490 | 7500 | 7490 | 642 |
| 556 | 20230823 | 101200 | 4503819630 | 7490 | 7460 | 7510 | 7430 | 6570 |
| 557 | 20230823 | 101100 | 4454719160 | 7460 | 7410 | 7460 | 7390 | 3946 |
| 558 | 20230823 | 101000 | 4425432600 | 7410 | 7430 | 7430 | 7400 | 1444 |
| 559 | 20230823 | 100900 | 4414727550 | 7430 | 7430 | 7430 | 7430 | 240 |
| 560 | 20230823 | 100800 | 4412944350 | 7430 | 7440 | 7440 | 7420 | 893 |
| 561 | 20230823 | 100700 | 4406315230 | 7420 | 7430 | 7440 | 7410 | 606 |
| 562 | 20230823 | 100600 | 4401817960 | 7420 | 7420 | 7440 | 7410 | 2920 |
| 563 | 20230823 | 100500 | 4380135020 | 7430 | 7440 | 7440 | 7400 | 460 |
| 564 | 20230823 | 100400 | 4376727190 | 7450 | 7370 | 7450 | 7350 | 3060 |
| 565 | 20230823 | 100300 | 4354083250 | 7390 | 7400 | 7420 | 7380 | 2024 |
| 566 | 20230823 | 100200 | 4339110500 | 7400 | 7450 | 7450 | 7390 | 5497 |
| 567 | 20230823 | 100100 | 4298381540 | 7460 | 7460 | 7460 | 7430 | 631 |
| 568 | 20230823 | 100000 | 4293689040 | 7460 | 7440 | 7460 | 7400 | 5016 |
| 569 | 20230823 | 095900 | 4256449470 | 7440 | 7430 | 7450 | 7430 | 1926 |
| 570 | 20230823 | 095800 | 4242119170 | 7430 | 7430 | 7450 | 7400 | 4873 |
| 571 | 20230823 | 095700 | 4205993320 | 7440 | 7570 | 7570 | 7440 | 6044 |
| 572 | 20230823 | 095600 | 4160777960 | 7500 | 7520 | 7570 | 7490 | 8048 |
| 573 | 20230823 | 095500 | 4100400330 | 7520 | 7580 | 7580 | 7500 | 17487 |
| 574 | 20230823 | 095400 | 3968658070 | 7580 | 7580 | 7610 | 7580 | 1650 |
| 575 | 20230823 | 095300 | 3956146390 | 7580 | 7580 | 7590 | 7560 | 1583 |
| 576 | 20230823 | 095200 | 3944158640 | 7570 | 7640 | 7640 | 7570 | 5216 |
| 577 | 20230823 | 095100 | 3904585840 | 7640 | 7620 | 7660 | 7620 | 1274 |
| 578 | 20230823 | 095000 | 3894858340 | 7600 | 7620 | 7690 | 7600 | 1904 |
| 579 | 20230823 | 094900 | 3880313620 | 7600 | 7650 | 7660 | 7590 | 5834 |
| 580 | 20230823 | 094800 | 3835935730 | 7630 | 7660 | 7670 | 7630 | 2492 |
| 581 | 20230823 | 094700 | 3816870200 | 7670 | 7700 | 7700 | 7670 | 775 |
| 582 | 20230823 | 094600 | 3810917420 | 7690 | 7660 | 7720 | 7660 | 7909 |
| 583 | 20230823 | 094500 | 3749989980 | 7640 | 7630 | 7700 | 7630 | 4476 |
| 584 | 20230823 | 094400 | 3715632800 | 7630 | 7650 | 7650 | 7610 | 521 |
| 585 | 20230823 | 094300 | 3711658670 | 7660 | 7590 | 7660 | 7590 | 1768 |
| 586 | 20230823 | 094200 | 3698161890 | 7590 | 7590 | 7590 | 7570 | 492 |
| 587 | 20230823 | 094100 | 3694430670 | 7590 | 7620 | 7620 | 7570 | 1541 |
| 588 | 20230823 | 094000 | 3682746040 | 7610 | 7600 | 7620 | 7570 | 1565 |
| 589 | 20230823 | 093900 | 3670864950 | 7630 | 7660 | 7670 | 7600 | 6531 |
| 590 | 20230823 | 093800 | 3621137970 | 7650 | 7560 | 7650 | 7550 | 7222 |
| 591 | 20230823 | 093700 | 3566154030 | 7560 | 7570 | 7590 | 7540 | 2144 |
| 592 | 20230823 | 093600 | 3549933850 | 7570 | 7590 | 7600 | 7540 | 2189 |
| 593 | 20230823 | 093500 | 3533358510 | 7590 | 7580 | 7600 | 7540 | 814 |
| 594 | 20230823 | 093400 | 3527188380 | 7540 | 7510 | 7580 | 7510 | 3043 |
| 595 | 20230823 | 093300 | 3504276790 | 7510 | 7530 | 7530 | 7500 | 3047 |
| 596 | 20230823 | 093200 | 3481396130 | 7530 | 7550 | 7580 | 7520 | 6443 |
| 597 | 20230823 | 093100 | 3432778850 | 7560 | 7540 | 7570 | 7530 | 885 |
| 598 | 20230823 | 093000 | 3426108050 | 7540 | 7540 | 7580 | 7530 | 3231 |
| 599 | 20230823 | 092900 | 3401744430 | 7530 | 7640 | 7640 | 7530 | 11358 |
| 600 | 20230823 | 092800 | 3315456570 | 7640 | 7620 | 7670 | 7610 | 3304 |
| 601 | 20230823 | 092700 | 3290274730 | 7620 | 7590 | 7640 | 7570 | 3898 |
| 602 | 20230823 | 092600 | 3260664110 | 7590 | 7550 | 7590 | 7520 | 9625 |
| 603 | 20230823 | 092500 | 3188084740 | 7550 | 7620 | 7630 | 7540 | 3269 |
| 604 | 20230823 | 092400 | 3163333030 | 7610 | 7550 | 7610 | 7530 | 7529 |
| 605 | 20230823 | 092300 | 3106337750 | 7550 | 7620 | 7630 | 7550 | 10944 |
| 606 | 20230823 | 092200 | 3023295240 | 7620 | 7660 | 7670 | 7620 | 10976 |
| 607 | 20230823 | 092100 | 2939377970 | 7670 | 7720 | 7720 | 7670 | 6108 |
| 608 | 20230823 | 092000 | 2892452860 | 7710 | 7690 | 7740 | 7670 | 5537 |
| 609 | 20230823 | 091900 | 2849832860 | 7700 | 7700 | 7710 | 7690 | 2685 |
| 610 | 20230823 | 091800 | 2829164900 | 7690 | 7670 | 7700 | 7650 | 6737 |
| 611 | 20230823 | 091700 | 2777504720 | 7680 | 7740 | 7750 | 7670 | 12156 |
| 612 | 20230823 | 091600 | 2683915400 | 7760 | 7750 | 7810 | 7740 | 4980 |
| 613 | 20230823 | 091500 | 2645272250 | 7750 | 7730 | 7870 | 7720 | 4804 |
| 614 | 20230823 | 091400 | 2607762980 | 7720 | 7750 | 7750 | 7700 | 8760 |
| 615 | 20230823 | 091300 | 2540090080 | 7810 | 7880 | 7890 | 7750 | 16862 |
| 616 | 20230823 | 091200 | 2408232340 | 7880 | 7820 | 7910 | 7810 | 6249 |
| 617 | 20230823 | 091100 | 2359064620 | 7830 | 7960 | 7990 | 7830 | 13901 |
| 618 | 20230823 | 091000 | 2248950320 | 7950 | 7980 | 8000 | 7940 | 9750 |
| 619 | 20230823 | 090900 | 2171268550 | 7940 | 7830 | 8010 | 7830 | 23482 |
| 620 | 20230823 | 090800 | 1985369400 | 7850 | 7820 | 7890 | 7780 | 12092 |
| 621 | 20230823 | 090700 | 1890856900 | 7820 | 7840 | 8050 | 7820 | 30867 |
| 622 | 20230823 | 090600 | 1645246930 | 7800 | 7770 | 7840 | 7760 | 5157 |
| 623 | 20230823 | 090500 | 1605062830 | 7780 | 7870 | 7920 | 7770 | 15521 |
| 624 | 20230823 | 090400 | 1483490020 | 7850 | 7710 | 7920 | 7700 | 30381 |
| 625 | 20230823 | 090300 | 1246679760 | 7710 | 7610 | 7710 | 7610 | 13764 |
| 626 | 20230823 | 090200 | 1141178390 | 7610 | 7610 | 7620 | 7510 | 14455 |
| 627 | 20230823 | 090100 | 1031689570 | 7610 | 7940 | 7940 | 7590 | 38910 |
| 628 | 20230823 | 090000 | 730660010 | 7870 | 8100 | 8310 | 7800 | 90359 |