31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 193700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 3 | 20240221 | 193600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240221 | 193500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240221 | 193400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240221 | 193300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240221 | 193200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240221 | 193100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240221 | 193000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240221 | 192900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240221 | 192800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240221 | 192700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240221 | 192600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240221 | 192500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240221 | 192400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240221 | 192300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240221 | 192200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240221 | 192100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240221 | 192000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240221 | 191900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240221 | 191800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240221 | 191700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240221 | 191600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240221 | 191500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240221 | 191400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240221 | 191300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240221 | 191200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240221 | 191100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240221 | 191000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240221 | 190900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240221 | 190800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240221 | 190700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 33 | 20240221 | 190600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240221 | 190500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240221 | 190400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240221 | 190300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240221 | 190200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240221 | 190100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240221 | 190000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240221 | 185900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240221 | 185800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240221 | 185700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240221 | 185600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240221 | 185500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240221 | 185400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240221 | 185300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240221 | 185200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240221 | 185100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240221 | 185000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240221 | 184900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240221 | 184800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240221 | 184700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240221 | 184600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240221 | 184500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240221 | 184400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240221 | 184300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240221 | 184200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240221 | 184100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240221 | 184000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240221 | 183900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240221 | 183800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240221 | 183700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 63 | 20240221 | 183600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240221 | 183500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240221 | 183400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240221 | 183300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240221 | 183200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240221 | 183100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240221 | 183000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240221 | 182900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240221 | 182800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240221 | 182700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240221 | 182600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240221 | 182500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240221 | 182400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240221 | 182300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240221 | 182200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240221 | 182100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240221 | 182000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240221 | 181900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240221 | 181800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240221 | 181700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240221 | 181600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240221 | 181500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240221 | 181400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240221 | 181300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240221 | 181200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240221 | 181100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240221 | 181000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240221 | 180900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240221 | 180800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240221 | 180700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 93 | 20240221 | 180600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240221 | 180500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240221 | 180400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240221 | 180300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240221 | 180200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240221 | 180100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240221 | 180000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240221 | 175900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240221 | 175800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240221 | 175700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240221 | 175600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240221 | 175500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240221 | 175400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240221 | 175300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240221 | 175200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240221 | 175100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240221 | 175000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240221 | 174900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240221 | 174800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240221 | 174700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240221 | 174600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240221 | 174500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240221 | 174400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240221 | 174300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240221 | 174200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240221 | 174100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240221 | 174000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240221 | 173900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240221 | 173800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240221 | 173700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 123 | 20240221 | 173600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240221 | 173500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240221 | 173400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240221 | 173300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240221 | 173200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240221 | 173100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240221 | 173000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240221 | 172900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240221 | 172800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240221 | 172700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240221 | 172600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240221 | 172500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240221 | 172400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240221 | 172300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240221 | 172200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240221 | 172100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240221 | 172000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240221 | 171900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240221 | 171800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240221 | 171700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240221 | 171600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240221 | 171500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240221 | 171400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240221 | 171300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240221 | 171200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240221 | 171100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240221 | 171000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240221 | 170900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240221 | 170800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240221 | 170700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 153 | 20240221 | 170600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240221 | 170500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240221 | 170400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240221 | 170300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240221 | 170200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240221 | 170100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240221 | 170000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240221 | 165900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240221 | 165800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240221 | 165700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240221 | 165600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240221 | 165500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240221 | 165400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240221 | 165300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240221 | 165200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240221 | 165100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240221 | 165000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240221 | 164900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240221 | 164800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240221 | 164700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240221 | 164600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240221 | 164500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240221 | 164400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240221 | 164300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240221 | 164200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240221 | 164100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240221 | 164000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240221 | 163900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240221 | 163800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240221 | 163700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 183 | 20240221 | 163600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240221 | 163500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240221 | 163400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240221 | 163300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240221 | 163200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240221 | 163100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240221 | 163000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240221 | 162900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240221 | 162800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240221 | 162700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240221 | 162600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240221 | 162500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240221 | 162400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240221 | 162300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240221 | 162200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240221 | 162100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240221 | 162000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240221 | 161900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240221 | 161800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240221 | 161700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240221 | 161600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240221 | 161500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240221 | 161400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240221 | 161300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240221 | 161200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240221 | 161100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240221 | 161000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240221 | 160900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240221 | 160800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240221 | 160700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 213 | 20240221 | 160600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240221 | 160500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240221 | 160400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240221 | 160300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240221 | 160200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240221 | 160100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240221 | 160000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240221 | 155900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240221 | 155800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240221 | 155700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240221 | 155600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240221 | 155500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240221 | 155400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240221 | 155300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240221 | 155200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240221 | 155100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240221 | 155000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240221 | 154900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240221 | 154800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240221 | 154700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240221 | 154600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240221 | 154500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240221 | 154400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240221 | 154300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240221 | 154200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240221 | 154100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240221 | 154000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240221 | 153900 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240221 | 153800 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240221 | 153700 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 243 | 20240221 | 153600 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240221 | 153500 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240221 | 153400 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240221 | 153300 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240221 | 153200 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240221 | 153100 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240221 | 153000 | 4222305010 | 6830 | 6830 | 6830 | 6830 | 6346 |
| 250 | 20240221 | 152900 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240221 | 152800 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240221 | 152700 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240221 | 152600 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240221 | 152500 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240221 | 152400 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240221 | 152300 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240221 | 152200 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240221 | 152100 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240221 | 152000 | 4178961830 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240221 | 151900 | 4178961830 | 6830 | 6780 | 6860 | 6710 | 3081 |
| 261 | 20240221 | 151800 | 4158140410 | 6820 | 6750 | 6820 | 6710 | 3857 |
| 262 | 20240221 | 151700 | 4132010310 | 6770 | 6720 | 6770 | 6700 | 1752 |
| 263 | 20240221 | 151600 | 4120216510 | 6720 | 6810 | 6820 | 6710 | 2782 |
| 264 | 20240221 | 151500 | 4101409530 | 6810 | 6870 | 6870 | 6810 | 344 |
| 265 | 20240221 | 151400 | 4099059510 | 6870 | 6860 | 6870 | 6810 | 10569 |
| 266 | 20240221 | 151300 | 4027053260 | 6870 | 6810 | 6900 | 6800 | 12102 |
| 267 | 20240221 | 151200 | 3944540550 | 6860 | 6810 | 6870 | 6770 | 3981 |
| 268 | 20240221 | 151100 | 3917379840 | 6750 | 6750 | 6820 | 6730 | 2813 |
| 269 | 20240221 | 151000 | 3898343580 | 6780 | 6730 | 6780 | 6670 | 6540 |
| 270 | 20240221 | 150900 | 3854223750 | 6650 | 6710 | 6760 | 6650 | 2634 |
| 271 | 20240221 | 150800 | 3836578130 | 6700 | 6810 | 6820 | 6650 | 8965 |
| 272 | 20240221 | 150700 | 3776025650 | 6750 | 6840 | 6900 | 6750 | 5350 |
| 273 | 20240221 | 150600 | 3739407780 | 6800 | 6750 | 6830 | 6740 | 1017 |
| 274 | 20240221 | 150500 | 3732521690 | 6780 | 6810 | 6840 | 6600 | 6444 |
| 275 | 20240221 | 150400 | 3689190010 | 6800 | 6730 | 6860 | 6730 | 1186 |
| 276 | 20240221 | 150300 | 3681103960 | 6650 | 6870 | 6890 | 6650 | 5625 |
| 277 | 20240221 | 150200 | 3642872520 | 6880 | 6930 | 6940 | 6880 | 2269 |
| 278 | 20240221 | 150100 | 3627186590 | 6930 | 6970 | 6970 | 6920 | 636 |
| 279 | 20240221 | 150000 | 3622779690 | 6970 | 6930 | 6970 | 6880 | 3629 |
| 280 | 20240221 | 145900 | 3597662490 | 6870 | 6870 | 6920 | 6860 | 957 |
| 281 | 20240221 | 145800 | 3591082040 | 6910 | 6940 | 6950 | 6860 | 3662 |
| 282 | 20240221 | 145700 | 3565820320 | 6920 | 6900 | 6920 | 6900 | 117 |
| 283 | 20240221 | 145600 | 3565010760 | 6870 | 6920 | 6920 | 6850 | 3492 |
| 284 | 20240221 | 145500 | 3541055270 | 6920 | 6940 | 6940 | 6920 | 75 |
| 285 | 20240221 | 145400 | 3540535030 | 6990 | 6900 | 7000 | 6870 | 378 |
| 286 | 20240221 | 145300 | 3537923710 | 6910 | 6960 | 7000 | 6900 | 3048 |
| 287 | 20240221 | 145200 | 3516752420 | 6960 | 7010 | 7010 | 6950 | 621 |
| 288 | 20240221 | 145100 | 3512419450 | 7010 | 7010 | 7010 | 6940 | 686 |
| 289 | 20240221 | 145000 | 3507643280 | 6960 | 6870 | 7010 | 6870 | 4396 |
| 290 | 20240221 | 144900 | 3477022330 | 6870 | 6700 | 6890 | 6670 | 2831 |
| 291 | 20240221 | 144800 | 3457926490 | 6710 | 6810 | 6810 | 6580 | 12887 |
| 292 | 20240221 | 144700 | 3372163650 | 6710 | 6600 | 6940 | 6570 | 21697 |
| 293 | 20240221 | 144600 | 3228848420 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240221 | 144500 | 3228848420 | 6940 | 6990 | 6990 | 6940 | 2282 |
| 295 | 20240221 | 144400 | 3212994450 | 6950 | 6990 | 7010 | 6940 | 7194 |
| 296 | 20240221 | 144300 | 3162811850 | 7000 | 7080 | 7080 | 6980 | 10067 |
| 297 | 20240221 | 144200 | 3092191290 | 7080 | 7110 | 7110 | 7020 | 20012 |
| 298 | 20240221 | 144100 | 2951614390 | 7110 | 7130 | 7130 | 7110 | 596 |
| 299 | 20240221 | 144000 | 2947375230 | 7130 | 7100 | 7130 | 7100 | 550 |
| 300 | 20240221 | 143900 | 2943468730 | 7120 | 7070 | 7120 | 7060 | 282 |
| 301 | 20240221 | 143800 | 2941465920 | 7060 | 7060 | 7060 | 7060 | 30 |
| 302 | 20240221 | 143700 | 2941254120 | 7050 | 7100 | 7100 | 7050 | 102 |
| 303 | 20240221 | 143600 | 2940534920 | 7100 | 7060 | 7100 | 7050 | 317 |
| 304 | 20240221 | 143500 | 2938298280 | 7060 | 7060 | 7060 | 7040 | 617 |
| 305 | 20240221 | 143400 | 2933947500 | 7090 | 7080 | 7100 | 7080 | 2075 |
| 306 | 20240221 | 143300 | 2919231190 | 7040 | 7070 | 7080 | 7040 | 1098 |
| 307 | 20240221 | 143200 | 2911485050 | 7070 | 7030 | 7070 | 7030 | 357 |
| 308 | 20240221 | 143100 | 2908965740 | 7100 | 7100 | 7100 | 7030 | 5300 |
| 309 | 20240221 | 143000 | 2871571550 | 7110 | 7070 | 7120 | 7000 | 3192 |
| 310 | 20240221 | 142900 | 2849016370 | 7020 | 7000 | 7090 | 7000 | 3610 |
| 311 | 20240221 | 142800 | 2823583920 | 7000 | 7120 | 7120 | 7000 | 3278 |
| 312 | 20240221 | 142700 | 2800507590 | 7120 | 7160 | 7160 | 7040 | 13293 |
| 313 | 20240221 | 142600 | 2706506180 | 7170 | 7150 | 7200 | 6990 | 16308 |
| 314 | 20240221 | 142500 | 2591834130 | 7130 | 7020 | 7210 | 7000 | 17660 |
| 315 | 20240221 | 142400 | 2466742560 | 7020 | 7320 | 7320 | 7000 | 35908 |
| 316 | 20240221 | 142300 | 2212162410 | 7360 | 7350 | 7360 | 7320 | 742 |
| 317 | 20240221 | 142200 | 2206722010 | 7340 | 7330 | 7360 | 7330 | 1141 |
| 318 | 20240221 | 142100 | 2198347630 | 7320 | 7320 | 7350 | 7310 | 1901 |
| 319 | 20240221 | 142000 | 2184413810 | 7320 | 7380 | 7380 | 7310 | 3697 |
| 320 | 20240221 | 141900 | 2157278220 | 7390 | 7400 | 7400 | 7380 | 1030 |
| 321 | 20240221 | 141800 | 2149673820 | 7410 | 7480 | 7480 | 7390 | 4183 |
| 322 | 20240221 | 141700 | 2118605520 | 7480 | 7530 | 7540 | 7480 | 2615 |
| 323 | 20240221 | 141600 | 2098943350 | 7530 | 7560 | 7560 | 7530 | 368 |
| 324 | 20240221 | 141500 | 2096164950 | 7580 | 7580 | 7580 | 7570 | 195 |
| 325 | 20240221 | 141400 | 2094686920 | 7600 | 7590 | 7600 | 7590 | 400 |
| 326 | 20240221 | 141300 | 2091647670 | 7600 | 7570 | 7600 | 7570 | 161 |
| 327 | 20240221 | 141200 | 2090424720 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20240221 | 141100 | 2090424720 | 7570 | 7550 | 7570 | 7550 | 2000 |
| 329 | 20240221 | 141000 | 2075289730 | 7550 | 7550 | 7550 | 7530 | 631 |
| 330 | 20240221 | 140900 | 2070525880 | 7550 | 7550 | 7550 | 7540 | 162 |
| 331 | 20240221 | 140800 | 2069303250 | 7550 | 7540 | 7550 | 7520 | 113 |
| 332 | 20240221 | 140700 | 2068451130 | 7500 | 7500 | 7500 | 7500 | 0 |
| 333 | 20240221 | 140600 | 2068451130 | 7500 | 7500 | 7500 | 7500 | 31 |
| 334 | 20240221 | 140500 | 2068218630 | 7490 | 7490 | 7490 | 7490 | 0 |
| 335 | 20240221 | 140400 | 2068218630 | 7490 | 7500 | 7500 | 7490 | 65 |
| 336 | 20240221 | 140300 | 2067731480 | 7540 | 7540 | 7540 | 7540 | 300 |
| 337 | 20240221 | 140200 | 2065469480 | 7490 | 7510 | 7510 | 7490 | 142 |
| 338 | 20240221 | 140100 | 2064403100 | 7500 | 7520 | 7520 | 7500 | 55 |
| 339 | 20240221 | 140000 | 2063989600 | 7520 | 7470 | 7520 | 7470 | 5375 |
| 340 | 20240221 | 135900 | 2023693890 | 7470 | 7470 | 7470 | 7470 | 38 |
| 341 | 20240221 | 135800 | 2023410030 | 7470 | 7490 | 7500 | 7470 | 177 |
| 342 | 20240221 | 135700 | 2022085710 | 7480 | 7480 | 7480 | 7480 | 884 |
| 343 | 20240221 | 135600 | 2015473390 | 7480 | 7500 | 7500 | 7480 | 1798 |
| 344 | 20240221 | 135500 | 2001988510 | 7500 | 7520 | 7520 | 7480 | 1026 |
| 345 | 20240221 | 135400 | 1994287690 | 7520 | 7540 | 7580 | 7520 | 997 |
| 346 | 20240221 | 135300 | 1986777440 | 7540 | 7540 | 7540 | 7540 | 2 |
| 347 | 20240221 | 135200 | 1986762360 | 7540 | 7540 | 7540 | 7540 | 311 |
| 348 | 20240221 | 135100 | 1984417420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 349 | 20240221 | 135000 | 1984417420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20240221 | 134900 | 1984417420 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20240221 | 134800 | 1984417420 | 7580 | 7580 | 7580 | 7580 | 1003 |
| 352 | 20240221 | 134700 | 1976814680 | 7590 | 7540 | 7590 | 7540 | 2305 |
| 353 | 20240221 | 134600 | 1959376480 | 7570 | 7560 | 7570 | 7560 | 402 |
| 354 | 20240221 | 134500 | 1956333580 | 7540 | 7560 | 7560 | 7540 | 285 |
| 355 | 20240221 | 134400 | 1954181020 | 7560 | 7560 | 7560 | 7560 | 1 |
| 356 | 20240221 | 134300 | 1954173460 | 7560 | 7560 | 7560 | 7560 | 2 |
| 357 | 20240221 | 134200 | 1954158340 | 7560 | 7550 | 7560 | 7550 | 35 |
| 358 | 20240221 | 134100 | 1953893780 | 7540 | 7540 | 7540 | 7540 | 24 |
| 359 | 20240221 | 134000 | 1953712820 | 7560 | 7560 | 7560 | 7540 | 67 |
| 360 | 20240221 | 133900 | 1953206470 | 7550 | 7550 | 7550 | 7550 | 34 |
| 361 | 20240221 | 133800 | 1952949770 | 7550 | 7550 | 7560 | 7540 | 40 |
| 362 | 20240221 | 133700 | 1952647770 | 7540 | 7520 | 7540 | 7520 | 569 |
| 363 | 20240221 | 133600 | 1948360560 | 7510 | 7520 | 7520 | 7510 | 184 |
| 364 | 20240221 | 133500 | 1946976940 | 7520 | 7550 | 7550 | 7520 | 786 |
| 365 | 20240221 | 133400 | 1941052650 | 7560 | 7550 | 7560 | 7550 | 12 |
| 366 | 20240221 | 133300 | 1940962040 | 7540 | 7540 | 7550 | 7540 | 159 |
| 367 | 20240221 | 133200 | 1939763140 | 7540 | 7580 | 7580 | 7540 | 71 |
| 368 | 20240221 | 133100 | 1939227120 | 7580 | 7540 | 7580 | 7540 | 338 |
| 369 | 20240221 | 133000 | 1936673060 | 7530 | 7530 | 7530 | 7520 | 135 |
| 370 | 20240221 | 132900 | 1935656540 | 7530 | 7550 | 7550 | 7530 | 628 |
| 371 | 20240221 | 132800 | 1930918040 | 7550 | 7560 | 7580 | 7550 | 1397 |
| 372 | 20240221 | 132700 | 1920368660 | 7560 | 7570 | 7570 | 7560 | 548 |
| 373 | 20240221 | 132600 | 1916225530 | 7590 | 7610 | 7610 | 7560 | 586 |
| 374 | 20240221 | 132500 | 1911788950 | 7610 | 7610 | 7610 | 7610 | 14 |
| 375 | 20240221 | 132400 | 1911682410 | 7620 | 7590 | 7620 | 7570 | 731 |
| 376 | 20240221 | 132300 | 1906132760 | 7590 | 7610 | 7650 | 7590 | 4007 |
| 377 | 20240221 | 132200 | 1875671860 | 7660 | 7660 | 7660 | 7660 | 17 |
| 378 | 20240221 | 132100 | 1875541640 | 7670 | 7610 | 7670 | 7610 | 670 |
| 379 | 20240221 | 132000 | 1870418640 | 7600 | 7610 | 7630 | 7600 | 1961 |
| 380 | 20240221 | 131900 | 1855482790 | 7610 | 7610 | 7620 | 7600 | 957 |
| 381 | 20240221 | 131800 | 1848200590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 382 | 20240221 | 131700 | 1848200590 | 7630 | 7630 | 7630 | 7630 | 342 |
| 383 | 20240221 | 131600 | 1845591130 | 7630 | 7630 | 7630 | 7630 | 197 |
| 384 | 20240221 | 131500 | 1844088020 | 7630 | 7610 | 7630 | 7610 | 904 |
| 385 | 20240221 | 131400 | 1837200570 | 7610 | 7600 | 7630 | 7600 | 128 |
| 386 | 20240221 | 131300 | 1836226690 | 7610 | 7600 | 7610 | 7570 | 1480 |
| 387 | 20240221 | 131200 | 1824980840 | 7630 | 7670 | 7670 | 7600 | 4051 |
| 388 | 20240221 | 131100 | 1794013700 | 7700 | 7690 | 7700 | 7690 | 34 |
| 389 | 20240221 | 131000 | 1793752080 | 7680 | 7700 | 7700 | 7640 | 564 |
| 390 | 20240221 | 130900 | 1789438000 | 7670 | 7670 | 7700 | 7630 | 566 |
| 391 | 20240221 | 130800 | 1785094590 | 7670 | 7660 | 7670 | 7650 | 196 |
| 392 | 20240221 | 130700 | 1783595150 | 7650 | 7700 | 7720 | 7650 | 438 |
| 393 | 20240221 | 130600 | 1780231380 | 7720 | 7660 | 7720 | 7620 | 2586 |
| 394 | 20240221 | 130500 | 1760337250 | 7590 | 7610 | 7660 | 7580 | 883 |
| 395 | 20240221 | 130400 | 1753605400 | 7600 | 7640 | 7640 | 7600 | 33 |
| 396 | 20240221 | 130300 | 1753354200 | 7600 | 7600 | 7600 | 7580 | 750 |
| 397 | 20240221 | 130200 | 1747660170 | 7600 | 7600 | 7600 | 7600 | 507 |
| 398 | 20240221 | 130100 | 1743806970 | 7600 | 7580 | 7600 | 7580 | 752 |
| 399 | 20240221 | 130000 | 1738093790 | 7600 | 7580 | 7600 | 7580 | 1072 |
| 400 | 20240221 | 125900 | 1729957990 | 7600 | 7590 | 7600 | 7590 | 282 |
| 401 | 20240221 | 125800 | 1727816330 | 7590 | 7610 | 7610 | 7560 | 1508 |
| 402 | 20240221 | 125700 | 1716351900 | 7640 | 7640 | 7640 | 7630 | 1089 |
| 403 | 20240221 | 125600 | 1708032720 | 7640 | 7680 | 7680 | 7640 | 935 |
| 404 | 20240221 | 125500 | 1700855640 | 7680 | 7640 | 7690 | 7640 | 166 |
| 405 | 20240221 | 125400 | 1699580620 | 7680 | 7690 | 7690 | 7680 | 185 |
| 406 | 20240221 | 125300 | 1698158270 | 7690 | 7680 | 7690 | 7620 | 2474 |
| 407 | 20240221 | 125200 | 1679146790 | 7680 | 7650 | 7680 | 7620 | 3525 |
| 408 | 20240221 | 125100 | 1652231780 | 7670 | 7630 | 7670 | 7630 | 382 |
| 409 | 20240221 | 125000 | 1649306290 | 7630 | 7630 | 7630 | 7630 | 158 |
| 410 | 20240221 | 124900 | 1648100750 | 7630 | 7630 | 7630 | 7620 | 432 |
| 411 | 20240221 | 124800 | 1644805980 | 7600 | 7630 | 7630 | 7600 | 559 |
| 412 | 20240221 | 124700 | 1640552510 | 7630 | 7630 | 7670 | 7630 | 332 |
| 413 | 20240221 | 124600 | 1638017350 | 7630 | 7650 | 7650 | 7600 | 300 |
| 414 | 20240221 | 124500 | 1635731870 | 7700 | 7700 | 7700 | 7670 | 711 |
| 415 | 20240221 | 124400 | 1630264800 | 7680 | 7640 | 7700 | 7640 | 6221 |
| 416 | 20240221 | 124300 | 1582413020 | 7630 | 7680 | 7680 | 7630 | 398 |
| 417 | 20240221 | 124200 | 1579370870 | 7680 | 7670 | 7680 | 7630 | 1065 |
| 418 | 20240221 | 124100 | 1571213710 | 7670 | 7660 | 7680 | 7660 | 1240 |
| 419 | 20240221 | 124000 | 1561700930 | 7640 | 7620 | 7640 | 7620 | 4278 |
| 420 | 20240221 | 123900 | 1529044030 | 7610 | 7600 | 7620 | 7600 | 638 |
| 421 | 20240221 | 123800 | 1524189910 | 7610 | 7630 | 7630 | 7610 | 543 |
| 422 | 20240221 | 123700 | 1520050700 | 7640 | 7640 | 7660 | 7640 | 1036 |
| 423 | 20240221 | 123600 | 1512133560 | 7640 | 7630 | 7650 | 7630 | 243 |
| 424 | 20240221 | 123500 | 1510277390 | 7630 | 7610 | 7630 | 7600 | 2584 |
| 425 | 20240221 | 123400 | 1490567190 | 7620 | 7630 | 7660 | 7600 | 1252 |
| 426 | 20240221 | 123300 | 1481023800 | 7620 | 7630 | 7660 | 7620 | 1143 |
| 427 | 20240221 | 123200 | 1472281380 | 7630 | 7620 | 7630 | 7620 | 138 |
| 428 | 20240221 | 123100 | 1471229090 | 7610 | 7620 | 7620 | 7600 | 6 |
| 429 | 20240221 | 123000 | 1471183440 | 7620 | 7590 | 7620 | 7590 | 927 |
| 430 | 20240221 | 122900 | 1464124900 | 7590 | 7640 | 7640 | 7590 | 1073 |
| 431 | 20240221 | 122800 | 1455974220 | 7640 | 7560 | 7660 | 7560 | 5677 |
| 432 | 20240221 | 122700 | 1412745190 | 7550 | 7550 | 7560 | 7550 | 1032 |
| 433 | 20240221 | 122600 | 1404945650 | 7550 | 7550 | 7550 | 7550 | 541 |
| 434 | 20240221 | 122500 | 1400861100 | 7500 | 7530 | 7530 | 7500 | 2655 |
| 435 | 20240221 | 122400 | 1380919980 | 7520 | 7530 | 7560 | 7520 | 1246 |
| 436 | 20240221 | 122300 | 1371518700 | 7520 | 7530 | 7530 | 7520 | 33 |
| 437 | 20240221 | 122200 | 1371270240 | 7530 | 7510 | 7530 | 7510 | 343 |
| 438 | 20240221 | 122100 | 1368690020 | 7510 | 7480 | 7510 | 7480 | 89 |
| 439 | 20240221 | 122000 | 1368021830 | 7480 | 7510 | 7510 | 7480 | 230 |
| 440 | 20240221 | 121900 | 1366295810 | 7510 | 7500 | 7510 | 7430 | 890 |
| 441 | 20240221 | 121800 | 1359633830 | 7490 | 7480 | 7490 | 7480 | 297 |
| 442 | 20240221 | 121700 | 1357410270 | 7470 | 7470 | 7470 | 7470 | 80 |
| 443 | 20240221 | 121600 | 1356812670 | 7440 | 7440 | 7440 | 7440 | 0 |
| 444 | 20240221 | 121500 | 1356812670 | 7440 | 7440 | 7440 | 7440 | 455 |
| 445 | 20240221 | 121400 | 1353427470 | 7430 | 7440 | 7440 | 7430 | 683 |
| 446 | 20240221 | 121300 | 1348346250 | 7440 | 7440 | 7440 | 7440 | 0 |
| 447 | 20240221 | 121200 | 1348346250 | 7440 | 7470 | 7470 | 7440 | 669 |
| 448 | 20240221 | 121100 | 1343364470 | 7470 | 7470 | 7470 | 7470 | 18 |
| 449 | 20240221 | 121000 | 1343230010 | 7460 | 7460 | 7460 | 7460 | 16 |
| 450 | 20240221 | 120900 | 1343110650 | 7460 | 7460 | 7460 | 7460 | 17 |
| 451 | 20240221 | 120800 | 1342983830 | 7450 | 7460 | 7460 | 7450 | 205 |
| 452 | 20240221 | 120700 | 1341456550 | 7480 | 7480 | 7480 | 7480 | 0 |
| 453 | 20240221 | 120600 | 1341456550 | 7480 | 7480 | 7480 | 7480 | 1 |
| 454 | 20240221 | 120500 | 1341449070 | 7480 | 7470 | 7480 | 7470 | 800 |
| 455 | 20240221 | 120400 | 1335469410 | 7430 | 7430 | 7430 | 7430 | 15 |
| 456 | 20240221 | 120300 | 1335357960 | 7430 | 7430 | 7430 | 7430 | 3 |
| 457 | 20240221 | 120200 | 1335335670 | 7430 | 7430 | 7430 | 7430 | 20 |
| 458 | 20240221 | 120100 | 1335187070 | 7430 | 7430 | 7430 | 7430 | 60 |
| 459 | 20240221 | 120000 | 1334741270 | 7470 | 7460 | 7470 | 7460 | 500 |
| 460 | 20240221 | 115900 | 1331006790 | 7460 | 7440 | 7460 | 7440 | 385 |
| 461 | 20240221 | 115800 | 1328136650 | 7450 | 7450 | 7450 | 7450 | 110 |
| 462 | 20240221 | 115700 | 1327317150 | 7450 | 7450 | 7450 | 7450 | 0 |
| 463 | 20240221 | 115600 | 1327317150 | 7450 | 7450 | 7450 | 7450 | 10 |
| 464 | 20240221 | 115500 | 1327242650 | 7450 | 7450 | 7450 | 7450 | 150 |
| 465 | 20240221 | 115400 | 1326125150 | 7430 | 7460 | 7460 | 7430 | 517 |
| 466 | 20240221 | 115300 | 1322274170 | 7470 | 7480 | 7480 | 7470 | 504 |
| 467 | 20240221 | 115200 | 1318504480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 468 | 20240221 | 115100 | 1318504480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 469 | 20240221 | 115000 | 1318504480 | 7480 | 7480 | 7480 | 7480 | 15 |
| 470 | 20240221 | 114900 | 1318392280 | 7480 | 7490 | 7490 | 7480 | 706 |
| 471 | 20240221 | 114800 | 1313111390 | 7480 | 7490 | 7490 | 7480 | 252 |
| 472 | 20240221 | 114700 | 1311225960 | 7500 | 7500 | 7500 | 7480 | 1052 |
| 473 | 20240221 | 114600 | 1303354170 | 7500 | 7500 | 7500 | 7500 | 24 |
| 474 | 20240221 | 114500 | 1303174170 | 7530 | 7530 | 7530 | 7530 | 300 |
| 475 | 20240221 | 114400 | 1300915170 | 7530 | 7530 | 7530 | 7530 | 200 |
| 476 | 20240221 | 114300 | 1299409170 | 7530 | 7530 | 7530 | 7530 | 16 |
| 477 | 20240221 | 114200 | 1299288690 | 7520 | 7500 | 7520 | 7480 | 1485 |
| 478 | 20240221 | 114100 | 1288161190 | 7500 | 7510 | 7530 | 7500 | 1332 |
| 479 | 20240221 | 114000 | 1278162370 | 7530 | 7530 | 7530 | 7530 | 208 |
| 480 | 20240221 | 113900 | 1276596130 | 7530 | 7550 | 7560 | 7500 | 1267 |
| 481 | 20240221 | 113800 | 1267044600 | 7550 | 7540 | 7550 | 7540 | 1143 |
| 482 | 20240221 | 113700 | 1258417880 | 7540 | 7540 | 7540 | 7510 | 358 |
| 483 | 20240221 | 113600 | 1255722160 | 7540 | 7530 | 7540 | 7520 | 647 |
| 484 | 20240221 | 113500 | 1250846220 | 7500 | 7500 | 7500 | 7500 | 1421 |
| 485 | 20240221 | 113400 | 1240188720 | 7500 | 7490 | 7500 | 7490 | 1301 |
| 486 | 20240221 | 113300 | 1230433740 | 7500 | 7490 | 7500 | 7490 | 2068 |
| 487 | 20240221 | 113200 | 1214940140 | 7430 | 7460 | 7500 | 7430 | 957 |
| 488 | 20240221 | 113100 | 1207783040 | 7460 | 7460 | 7460 | 7460 | 50 |
| 489 | 20240221 | 113000 | 1207410040 | 7460 | 7420 | 7460 | 7420 | 377 |
| 490 | 20240221 | 112900 | 1204600700 | 7420 | 7420 | 7420 | 7420 | 0 |
| 491 | 20240221 | 112800 | 1204600700 | 7420 | 7410 | 7420 | 7410 | 646 |
| 492 | 20240221 | 112700 | 1199808910 | 7390 | 7410 | 7410 | 7390 | 650 |
| 493 | 20240221 | 112600 | 1194998570 | 7400 | 7410 | 7410 | 7400 | 2 |
| 494 | 20240221 | 112500 | 1194983760 | 7420 | 7420 | 7420 | 7420 | 587 |
| 495 | 20240221 | 112400 | 1190628220 | 7440 | 7440 | 7440 | 7440 | 0 |
| 496 | 20240221 | 112300 | 1190628220 | 7440 | 7450 | 7450 | 7440 | 649 |
| 497 | 20240221 | 112200 | 1185797660 | 7450 | 7470 | 7470 | 7450 | 420 |
| 498 | 20240221 | 112100 | 1182660460 | 7450 | 7380 | 7450 | 7380 | 546 |
| 499 | 20240221 | 112000 | 1178600780 | 7390 | 7380 | 7390 | 7370 | 1201 |
| 500 | 20240221 | 111900 | 1169737400 | 7390 | 7390 | 7390 | 7390 | 5 |
| 501 | 20240221 | 111800 | 1169700450 | 7390 | 7390 | 7390 | 7390 | 21 |
| 502 | 20240221 | 111700 | 1169545260 | 7390 | 7390 | 7390 | 7390 | 19 |
| 503 | 20240221 | 111600 | 1169404850 | 7380 | 7410 | 7410 | 7380 | 347 |
| 504 | 20240221 | 111500 | 1166841990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 505 | 20240221 | 111400 | 1166841990 | 7410 | 7400 | 7410 | 7400 | 1070 |
| 506 | 20240221 | 111300 | 1158918990 | 7400 | 7370 | 7410 | 7370 | 724 |
| 507 | 20240221 | 111200 | 1153560580 | 7370 | 7370 | 7370 | 7370 | 299 |
| 508 | 20240221 | 111100 | 1151356950 | 7370 | 7370 | 7370 | 7370 | 459 |
| 509 | 20240221 | 111000 | 1147974120 | 7380 | 7380 | 7380 | 7380 | 163 |
| 510 | 20240221 | 110900 | 1146771180 | 7380 | 7380 | 7380 | 7380 | 0 |
| 511 | 20240221 | 110800 | 1146771180 | 7380 | 7370 | 7380 | 7370 | 132 |
| 512 | 20240221 | 110700 | 1145797030 | 7410 | 7410 | 7410 | 7410 | 50 |
| 513 | 20240221 | 110600 | 1145426530 | 7410 | 7410 | 7410 | 7410 | 79 |
| 514 | 20240221 | 110500 | 1144841140 | 7420 | 7420 | 7420 | 7420 | 0 |
| 515 | 20240221 | 110400 | 1144841140 | 7420 | 7430 | 7430 | 7420 | 5 |
| 516 | 20240221 | 110300 | 1144804020 | 7410 | 7390 | 7410 | 7370 | 346 |
| 517 | 20240221 | 110200 | 1142250300 | 7390 | 7390 | 7390 | 7390 | 0 |
| 518 | 20240221 | 110100 | 1142250300 | 7390 | 7370 | 7390 | 7360 | 220 |
| 519 | 20240221 | 110000 | 1140629520 | 7370 | 7370 | 7370 | 7370 | 6 |
| 520 | 20240221 | 105900 | 1140585300 | 7360 | 7360 | 7360 | 7360 | 142 |
| 521 | 20240221 | 105800 | 1139540180 | 7400 | 7370 | 7410 | 7370 | 384 |
| 522 | 20240221 | 105700 | 1136704000 | 7370 | 7370 | 7370 | 7370 | 44 |
| 523 | 20240221 | 105600 | 1136379720 | 7370 | 7370 | 7400 | 7370 | 121 |
| 524 | 20240221 | 105500 | 1135486950 | 7370 | 7370 | 7410 | 7370 | 219 |
| 525 | 20240221 | 105400 | 1133868860 | 7370 | 7440 | 7440 | 7370 | 1044 |
| 526 | 20240221 | 105300 | 1126152940 | 7390 | 7440 | 7440 | 7390 | 703 |
| 527 | 20240221 | 105200 | 1120957620 | 7440 | 7440 | 7440 | 7440 | 10 |
| 528 | 20240221 | 105100 | 1120883220 | 7490 | 7390 | 7490 | 7370 | 1369 |
| 529 | 20240221 | 105000 | 1110726220 | 7400 | 7400 | 7400 | 7400 | 558 |
| 530 | 20240221 | 104900 | 1106597020 | 7420 | 7420 | 7420 | 7410 | 300 |
| 531 | 20240221 | 104800 | 1104373180 | 7420 | 7430 | 7430 | 7420 | 17 |
| 532 | 20240221 | 104700 | 1104247020 | 7430 | 7440 | 7440 | 7430 | 259 |
| 533 | 20240221 | 104600 | 1102322220 | 7450 | 7450 | 7450 | 7450 | 572 |
| 534 | 20240221 | 104500 | 1098060820 | 7460 | 7470 | 7470 | 7460 | 235 |
| 535 | 20240221 | 104400 | 1096307710 | 7470 | 7480 | 7480 | 7470 | 454 |
| 536 | 20240221 | 104300 | 1092914350 | 7470 | 7470 | 7470 | 7470 | 0 |
| 537 | 20240221 | 104200 | 1092914350 | 7470 | 7480 | 7480 | 7470 | 2 |
| 538 | 20240221 | 104100 | 1092899400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 539 | 20240221 | 104000 | 1092899400 | 7480 | 7480 | 7490 | 7470 | 321 |
| 540 | 20240221 | 103900 | 1090495350 | 7500 | 7500 | 7500 | 7500 | 2 |
| 541 | 20240221 | 103800 | 1090480350 | 7500 | 7500 | 7500 | 7500 | 311 |
| 542 | 20240221 | 103700 | 1088147850 | 7500 | 7480 | 7500 | 7480 | 675 |
| 543 | 20240221 | 103600 | 1083089550 | 7500 | 7480 | 7500 | 7480 | 1054 |
| 544 | 20240221 | 103500 | 1075193490 | 7490 | 7470 | 7490 | 7470 | 455 |
| 545 | 20240221 | 103400 | 1071790640 | 7470 | 7480 | 7480 | 7470 | 113 |
| 546 | 20240221 | 103300 | 1070946370 | 7480 | 7480 | 7480 | 7480 | 476 |
| 547 | 20240221 | 103200 | 1067385890 | 7480 | 7490 | 7490 | 7480 | 8 |
| 548 | 20240221 | 103100 | 1067325990 | 7490 | 7490 | 7490 | 7490 | 2 |
| 549 | 20240221 | 103000 | 1067311010 | 7460 | 7460 | 7470 | 7460 | 28 |
| 550 | 20240221 | 102900 | 1067102120 | 7460 | 7460 | 7460 | 7460 | 24 |
| 551 | 20240221 | 102800 | 1066923080 | 7450 | 7450 | 7450 | 7450 | 1 |
| 552 | 20240221 | 102700 | 1066915630 | 7450 | 7490 | 7490 | 7450 | 137 |
| 553 | 20240221 | 102600 | 1065890500 | 7490 | 7500 | 7510 | 7490 | 1757 |
| 554 | 20240221 | 102500 | 1052719000 | 7500 | 7480 | 7500 | 7430 | 5422 |
| 555 | 20240221 | 102400 | 1012091360 | 7480 | 7480 | 7480 | 7470 | 239 |
| 556 | 20240221 | 102300 | 1010304870 | 7350 | 7480 | 7480 | 7350 | 4930 |
| 557 | 20240221 | 102200 | 973738870 | 7490 | 7500 | 7500 | 7490 | 577 |
| 558 | 20240221 | 102100 | 969411610 | 7500 | 7500 | 7500 | 7500 | 1105 |
| 559 | 20240221 | 102000 | 961124110 | 7470 | 7470 | 7470 | 7470 | 1 |
| 560 | 20240221 | 101900 | 961116640 | 7490 | 7500 | 7500 | 7490 | 646 |
| 561 | 20240221 | 101800 | 956271840 | 7500 | 7500 | 7500 | 7500 | 101 |
| 562 | 20240221 | 101700 | 955514340 | 7500 | 7500 | 7500 | 7500 | 1248 |
| 563 | 20240221 | 101600 | 946154340 | 7500 | 7470 | 7500 | 7460 | 1614 |
| 564 | 20240221 | 101500 | 934059370 | 7470 | 7490 | 7490 | 7470 | 7 |
| 565 | 20240221 | 101400 | 934007060 | 7460 | 7450 | 7460 | 7450 | 262 |
| 566 | 20240221 | 101300 | 932053680 | 7430 | 7430 | 7430 | 7430 | 0 |
| 567 | 20240221 | 101200 | 932053680 | 7430 | 7430 | 7430 | 7430 | 4 |
| 568 | 20240221 | 101100 | 932023960 | 7450 | 7410 | 7450 | 7410 | 269 |
| 569 | 20240221 | 101000 | 930021070 | 7430 | 7430 | 7440 | 7430 | 543 |
| 570 | 20240221 | 100900 | 925982330 | 7440 | 7400 | 7440 | 7400 | 235 |
| 571 | 20240221 | 100800 | 924237900 | 7400 | 7400 | 7400 | 7400 | 41 |
| 572 | 20240221 | 100700 | 923934500 | 7410 | 7390 | 7410 | 7390 | 564 |
| 573 | 20240221 | 100600 | 919755670 | 7380 | 7380 | 7380 | 7380 | 512 |
| 574 | 20240221 | 100500 | 915977110 | 7380 | 7410 | 7410 | 7380 | 61 |
| 575 | 20240221 | 100400 | 915526410 | 7410 | 7390 | 7410 | 7380 | 263 |
| 576 | 20240221 | 100300 | 913582330 | 7420 | 7410 | 7420 | 7390 | 1373 |
| 577 | 20240221 | 100200 | 903420400 | 7430 | 7420 | 7430 | 7410 | 860 |
| 578 | 20240221 | 100100 | 897046130 | 7440 | 7420 | 7440 | 7420 | 112 |
| 579 | 20240221 | 100000 | 896213710 | 7430 | 7420 | 7430 | 7410 | 136 |
| 580 | 20240221 | 095900 | 895205300 | 7420 | 7430 | 7430 | 7420 | 560 |
| 581 | 20240221 | 095800 | 891044700 | 7430 | 7450 | 7450 | 7430 | 1351 |
| 582 | 20240221 | 095700 | 880997070 | 7420 | 7450 | 7450 | 7420 | 281 |
| 583 | 20240221 | 095600 | 878909050 | 7420 | 7440 | 7440 | 7420 | 120 |
| 584 | 20240221 | 095500 | 878017530 | 7450 | 7460 | 7460 | 7450 | 2 |
| 585 | 20240221 | 095400 | 878002620 | 7410 | 7420 | 7470 | 7410 | 1477 |
| 586 | 20240221 | 095300 | 867045690 | 7420 | 7430 | 7430 | 7420 | 1000 |
| 587 | 20240221 | 095200 | 859625600 | 7470 | 7440 | 7480 | 7440 | 81 |
| 588 | 20240221 | 095100 | 859021280 | 7440 | 7440 | 7440 | 7420 | 159 |
| 589 | 20240221 | 095000 | 857838800 | 7440 | 7430 | 7440 | 7410 | 1035 |
| 590 | 20240221 | 094900 | 850153750 | 7440 | 7430 | 7440 | 7400 | 536 |
| 591 | 20240221 | 094800 | 846177320 | 7440 | 7440 | 7440 | 7440 | 37 |
| 592 | 20240221 | 094700 | 845902040 | 7440 | 7440 | 7440 | 7420 | 385 |
| 593 | 20240221 | 094600 | 843038360 | 7440 | 7470 | 7470 | 7430 | 1413 |
| 594 | 20240221 | 094500 | 832518060 | 7500 | 7500 | 7500 | 7500 | 0 |
| 595 | 20240221 | 094400 | 832518060 | 7500 | 7500 | 7500 | 7460 | 589 |
| 596 | 20240221 | 094300 | 828101140 | 7500 | 7500 | 7500 | 7470 | 1436 |
| 597 | 20240221 | 094200 | 817334780 | 7500 | 7500 | 7500 | 7490 | 2633 |
| 598 | 20240221 | 094100 | 797593080 | 7500 | 7510 | 7600 | 7500 | 5945 |
| 599 | 20240221 | 094000 | 752851690 | 7540 | 7540 | 7540 | 7540 | 311 |
| 600 | 20240221 | 093900 | 750506750 | 7540 | 7530 | 7540 | 7510 | 493 |
| 601 | 20240221 | 093800 | 746800820 | 7510 | 7540 | 7550 | 7490 | 778 |
| 602 | 20240221 | 093700 | 740942000 | 7550 | 7490 | 7630 | 7490 | 1050 |
| 603 | 20240221 | 093600 | 732995840 | 7500 | 7510 | 7520 | 7500 | 1405 |
| 604 | 20240221 | 093500 | 722436440 | 7510 | 7530 | 7590 | 7510 | 1066 |
| 605 | 20240221 | 093400 | 714389660 | 7550 | 7540 | 7550 | 7520 | 1168 |
| 606 | 20240221 | 093300 | 705577540 | 7540 | 7520 | 7540 | 7510 | 322 |
| 607 | 20240221 | 093200 | 703155520 | 7540 | 7550 | 7550 | 7500 | 3994 |
| 608 | 20240221 | 093100 | 673124330 | 7550 | 7530 | 7550 | 7510 | 2162 |
| 609 | 20240221 | 093000 | 656805390 | 7530 | 7550 | 7590 | 7510 | 2723 |
| 610 | 20240221 | 092900 | 636269110 | 7560 | 7610 | 7610 | 7560 | 2018 |
| 611 | 20240221 | 092800 | 620964780 | 7610 | 7590 | 7640 | 7590 | 465 |
| 612 | 20240221 | 092700 | 617428670 | 7580 | 7590 | 7630 | 7550 | 954 |
| 613 | 20240221 | 092600 | 610166530 | 7510 | 7580 | 7620 | 7510 | 2423 |
| 614 | 20240221 | 092500 | 591805600 | 7600 | 7560 | 7610 | 7550 | 2754 |
| 615 | 20240221 | 092400 | 570926780 | 7590 | 7600 | 7610 | 7550 | 1352 |
| 616 | 20240221 | 092300 | 560694760 | 7620 | 7590 | 7640 | 7550 | 7873 |
| 617 | 20240221 | 092200 | 500827000 | 7580 | 7510 | 7600 | 7480 | 2059 |
| 618 | 20240221 | 092100 | 485346790 | 7490 | 7510 | 7540 | 7490 | 2082 |
| 619 | 20240221 | 092000 | 469720610 | 7510 | 7540 | 7550 | 7510 | 2431 |
| 620 | 20240221 | 091900 | 451425010 | 7570 | 7580 | 7620 | 7510 | 2015 |
| 621 | 20240221 | 091800 | 436144480 | 7620 | 7450 | 7630 | 7450 | 2779 |
| 622 | 20240221 | 091700 | 415272850 | 7420 | 7420 | 7420 | 7410 | 1152 |
| 623 | 20240221 | 091600 | 406725030 | 7420 | 7400 | 7430 | 7400 | 1491 |
| 624 | 20240221 | 091500 | 395668990 | 7410 | 7400 | 7410 | 7370 | 2462 |
| 625 | 20240221 | 091400 | 377485140 | 7380 | 7420 | 7420 | 7370 | 1597 |
| 626 | 20240221 | 091300 | 365701030 | 7390 | 7390 | 7450 | 7380 | 3547 |
| 627 | 20240221 | 091200 | 339377610 | 7430 | 7420 | 7430 | 7370 | 4987 |
| 628 | 20240221 | 091100 | 302414840 | 7410 | 7480 | 7480 | 7410 | 2120 |
| 629 | 20240221 | 091000 | 286648380 | 7480 | 7500 | 7500 | 7430 | 873 |
| 630 | 20240221 | 090900 | 280145310 | 7500 | 7500 | 7600 | 7420 | 2026 |
| 631 | 20240221 | 090800 | 264983920 | 7610 | 7710 | 7710 | 7380 | 1096 |
| 632 | 20240221 | 090700 | 256562780 | 7720 | 7720 | 7720 | 7720 | 0 |
| 633 | 20240221 | 090600 | 256562780 | 7720 | 7300 | 7720 | 7300 | 6297 |
| 634 | 20240221 | 090500 | 209969520 | 7290 | 7380 | 7380 | 7290 | 5489 |
| 635 | 20240221 | 090400 | 169681520 | 7370 | 7370 | 7380 | 7350 | 2171 |
| 636 | 20240221 | 090300 | 153671200 | 7340 | 7350 | 7380 | 7330 | 1045 |
| 637 | 20240221 | 090200 | 145986980 | 7350 | 7320 | 7350 | 7300 | 2696 |
| 638 | 20240221 | 090100 | 126263280 | 7350 | 7400 | 7480 | 7350 | 6521 |
| 639 | 20240221 | 090000 | 78125740 | 7390 | 7800 | 7800 | 7390 | 10074 |