KissMeData/065950/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	214700	625373300	2960	2960	2960	2960	9488
3	20230614	214600	625373300	2960	2960	2960	2960	0
4	20230614	214500	625373300	2960	2960	2960	2960	0
5	20230614	214400	625373300	2960	2960	2960	2960	0
6	20230614	214300	625373300	2960	2960	2960	2960	0
7	20230614	214200	625373300	2960	2960	2960	2960	0
8	20230614	214100	625373300	2960	2960	2960	2960	0
9	20230614	214000	625373300	2960	2960	2960	2960	0
10	20230614	213900	625373300	2960	2960	2960	2960	0
11	20230614	213800	625373300	2960	2960	2960	2960	0
12	20230614	213700	625373300	2960	2960	2960	2960	0
13	20230614	213600	625373300	2960	2960	2960	2960	0
14	20230614	213500	625373300	2960	2960	2960	2960	0
15	20230614	213400	625373300	2960	2960	2960	2960	0
16	20230614	213300	625373300	2960	2960	2960	2960	0
17	20230614	213200	625373300	2960	2960	2960	2960	0
18	20230614	213100	625373300	2960	2960	2960	2960	0
19	20230614	213000	625373300	2960	2960	2960	2960	0
20	20230614	212900	625373300	2960	2960	2960	2960	0
21	20230614	212800	625373300	2960	2960	2960	2960	0
22	20230614	212700	625373300	2960	2960	2960	2960	0
23	20230614	212600	625373300	2960	2960	2960	2960	0
24	20230614	212500	625373300	2960	2960	2960	2960	0
25	20230614	212400	625373300	2960	2960	2960	2960	0
26	20230614	212300	625373300	2960	2960	2960	2960	0
27	20230614	212200	625373300	2960	2960	2960	2960	0
28	20230614	212100	625373300	2960	2960	2960	2960	0
29	20230614	212000	625373300	2960	2960	2960	2960	0
30	20230614	211900	625373300	2960	2960	2960	2960	0
31	20230614	211800	625373300	2960	2960	2960	2960	0
32	20230614	211700	625373300	2960	2960	2960	2960	9488
33	20230614	211600	625373300	2960	2960	2960	2960	0
34	20230614	211500	625373300	2960	2960	2960	2960	0
35	20230614	211400	625373300	2960	2960	2960	2960	0
36	20230614	211300	625373300	2960	2960	2960	2960	0
37	20230614	211200	625373300	2960	2960	2960	2960	0
38	20230614	211100	625373300	2960	2960	2960	2960	0
39	20230614	211000	625373300	2960	2960	2960	2960	0
40	20230614	210900	625373300	2960	2960	2960	2960	0
41	20230614	210800	625373300	2960	2960	2960	2960	0
42	20230614	210700	625373300	2960	2960	2960	2960	0
43	20230614	210600	625373300	2960	2960	2960	2960	0
44	20230614	210500	625373300	2960	2960	2960	2960	0
45	20230614	210400	625373300	2960	2960	2960	2960	0
46	20230614	210300	625373300	2960	2960	2960	2960	0
47	20230614	210200	625373300	2960	2960	2960	2960	0
48	20230614	210100	625373300	2960	2960	2960	2960	0
49	20230614	210000	625373300	2960	2960	2960	2960	0
50	20230614	205900	625373300	2960	2960	2960	2960	0
51	20230614	205800	625373300	2960	2960	2960	2960	0
52	20230614	205700	625373300	2960	2960	2960	2960	0
53	20230614	205600	625373300	2960	2960	2960	2960	0
54	20230614	205500	625373300	2960	2960	2960	2960	0
55	20230614	205400	625373300	2960	2960	2960	2960	0
56	20230614	205300	625373300	2960	2960	2960	2960	0
57	20230614	205200	625373300	2960	2960	2960	2960	0
58	20230614	205100	625373300	2960	2960	2960	2960	0
59	20230614	205000	625373300	2960	2960	2960	2960	0
60	20230614	204900	625373300	2960	2960	2960	2960	0
61	20230614	204800	625373300	2960	2960	2960	2960	0
62	20230614	204700	625373300	2960	2960	2960	2960	9488
63	20230614	204600	625373300	2960	2960	2960	2960	0
64	20230614	204500	625373300	2960	2960	2960	2960	0
65	20230614	204400	625373300	2960	2960	2960	2960	0
66	20230614	204300	625373300	2960	2960	2960	2960	0
67	20230614	204200	625373300	2960	2960	2960	2960	0
68	20230614	204100	625373300	2960	2960	2960	2960	0
69	20230614	204000	625373300	2960	2960	2960	2960	0
70	20230614	203900	625373300	2960	2960	2960	2960	0
71	20230614	203800	625373300	2960	2960	2960	2960	0
72	20230614	203700	625373300	2960	2960	2960	2960	0
73	20230614	203600	625373300	2960	2960	2960	2960	0
74	20230614	203500	625373300	2960	2960	2960	2960	0
75	20230614	203400	625373300	2960	2960	2960	2960	0
76	20230614	203300	625373300	2960	2960	2960	2960	0
77	20230614	203200	625373300	2960	2960	2960	2960	0
78	20230614	203100	625373300	2960	2960	2960	2960	0
79	20230614	203000	625373300	2960	2960	2960	2960	0
80	20230614	202900	625373300	2960	2960	2960	2960	0
81	20230614	202800	625373300	2960	2960	2960	2960	0
82	20230614	202700	625373300	2960	2960	2960	2960	0
83	20230614	202600	625373300	2960	2960	2960	2960	0
84	20230614	202500	625373300	2960	2960	2960	2960	0
85	20230614	202400	625373300	2960	2960	2960	2960	0
86	20230614	202300	625373300	2960	2960	2960	2960	0
87	20230614	202200	625373300	2960	2960	2960	2960	0
88	20230614	202100	625373300	2960	2960	2960	2960	0
89	20230614	202000	625373300	2960	2960	2960	2960	0
90	20230614	201900	625373300	2960	2960	2960	2960	0
91	20230614	201800	625373300	2960	2960	2960	2960	0
92	20230614	201700	625373300	2960	2960	2960	2960	9488
93	20230614	201600	625373300	2960	2960	2960	2960	0
94	20230614	201500	625373300	2960	2960	2960	2960	0
95	20230614	201400	625373300	2960	2960	2960	2960	0
96	20230614	201300	625373300	2960	2960	2960	2960	0
97	20230614	201200	625373300	2960	2960	2960	2960	0
98	20230614	201100	625373300	2960	2960	2960	2960	0
99	20230614	201000	625373300	2960	2960	2960	2960	0
100	20230614	200900	625373300	2960	2960	2960	2960	0
101	20230614	200800	625373300	2960	2960	2960	2960	0
102	20230614	200700	625373300	2960	2960	2960	2960	0
103	20230614	200600	625373300	2960	2960	2960	2960	0
104	20230614	200500	625373300	2960	2960	2960	2960	0
105	20230614	200400	625373300	2960	2960	2960	2960	0
106	20230614	200300	625373300	2960	2960	2960	2960	0
107	20230614	200200	625373300	2960	2960	2960	2960	0
108	20230614	200100	625373300	2960	2960	2960	2960	0
109	20230614	200000	625373300	2960	2960	2960	2960	0
110	20230614	195900	625373300	2960	2960	2960	2960	0
111	20230614	195800	625373300	2960	2960	2960	2960	0
112	20230614	195700	625373300	2960	2960	2960	2960	0
113	20230614	195600	625373300	2960	2960	2960	2960	0
114	20230614	195500	625373300	2960	2960	2960	2960	0
115	20230614	195400	625373300	2960	2960	2960	2960	0
116	20230614	195300	625373300	2960	2960	2960	2960	0
117	20230614	195200	625373300	2960	2960	2960	2960	0
118	20230614	195100	625373300	2960	2960	2960	2960	0
119	20230614	195000	625373300	2960	2960	2960	2960	0
120	20230614	194900	625373300	2960	2960	2960	2960	0
121	20230614	194800	625373300	2960	2960	2960	2960	0
122	20230614	194700	625373300	2960	2960	2960	2960	9488
123	20230614	194600	625373300	2960	2960	2960	2960	0
124	20230614	194500	625373300	2960	2960	2960	2960	0
125	20230614	194400	625373300	2960	2960	2960	2960	0
126	20230614	194300	625373300	2960	2960	2960	2960	0
127	20230614	194200	625373300	2960	2960	2960	2960	0
128	20230614	194100	625373300	2960	2960	2960	2960	0
129	20230614	194000	625373300	2960	2960	2960	2960	0
130	20230614	193900	625373300	2960	2960	2960	2960	0
131	20230614	193800	625373300	2960	2960	2960	2960	0
132	20230614	193700	625373300	2960	2960	2960	2960	0
133	20230614	193600	625373300	2960	2960	2960	2960	0
134	20230614	193500	625373300	2960	2960	2960	2960	0
135	20230614	193400	625373300	2960	2960	2960	2960	0
136	20230614	193300	625373300	2960	2960	2960	2960	0
137	20230614	193200	625373300	2960	2960	2960	2960	0
138	20230614	193100	625373300	2960	2960	2960	2960	0
139	20230614	193000	625373300	2960	2960	2960	2960	0
140	20230614	192900	625373300	2960	2960	2960	2960	0
141	20230614	192800	625373300	2960	2960	2960	2960	0
142	20230614	192700	625373300	2960	2960	2960	2960	0
143	20230614	192600	625373300	2960	2960	2960	2960	0
144	20230614	192500	625373300	2960	2960	2960	2960	0
145	20230614	192400	625373300	2960	2960	2960	2960	0
146	20230614	192300	625373300	2960	2960	2960	2960	0
147	20230614	192200	625373300	2960	2960	2960	2960	0
148	20230614	192100	625373300	2960	2960	2960	2960	0
149	20230614	192000	625373300	2960	2960	2960	2960	0
150	20230614	191900	625373300	2960	2960	2960	2960	0
151	20230614	191800	625373300	2960	2960	2960	2960	0
152	20230614	191700	625373300	2960	2960	2960	2960	9488
153	20230614	191600	625373300	2960	2960	2960	2960	0
154	20230614	191500	625373300	2960	2960	2960	2960	0
155	20230614	191400	625373300	2960	2960	2960	2960	0
156	20230614	191300	625373300	2960	2960	2960	2960	0
157	20230614	191200	625373300	2960	2960	2960	2960	0
158	20230614	191100	625373300	2960	2960	2960	2960	0
159	20230614	191000	625373300	2960	2960	2960	2960	0
160	20230614	190900	625373300	2960	2960	2960	2960	0
161	20230614	190800	625373300	2960	2960	2960	2960	0
162	20230614	190700	625373300	2960	2960	2960	2960	0
163	20230614	190600	625373300	2960	2960	2960	2960	0
164	20230614	190500	625373300	2960	2960	2960	2960	0
165	20230614	190400	625373300	2960	2960	2960	2960	0
166	20230614	190300	625373300	2960	2960	2960	2960	0
167	20230614	190200	625373300	2960	2960	2960	2960	0
168	20230614	190100	625373300	2960	2960	2960	2960	0
169	20230614	190000	625373300	2960	2960	2960	2960	0
170	20230614	185900	625373300	2960	2960	2960	2960	0
171	20230614	185800	625373300	2960	2960	2960	2960	0
172	20230614	185700	625373300	2960	2960	2960	2960	0
173	20230614	185600	625373300	2960	2960	2960	2960	0
174	20230614	185500	625373300	2960	2960	2960	2960	0
175	20230614	185400	625373300	2960	2960	2960	2960	0
176	20230614	185300	625373300	2960	2960	2960	2960	0
177	20230614	185200	625373300	2960	2960	2960	2960	0
178	20230614	185100	625373300	2960	2960	2960	2960	0
179	20230614	185000	625373300	2960	2960	2960	2960	0
180	20230614	184900	625373300	2960	2960	2960	2960	0
181	20230614	184800	625373300	2960	2960	2960	2960	0
182	20230614	184700	625373300	2960	2960	2960	2960	9488
183	20230614	184600	625373300	2960	2960	2960	2960	0
184	20230614	184500	625373300	2960	2960	2960	2960	0
185	20230614	184400	625373300	2960	2960	2960	2960	0
186	20230614	184300	625373300	2960	2960	2960	2960	0
187	20230614	184200	625373300	2960	2960	2960	2960	0
188	20230614	184100	625373300	2960	2960	2960	2960	0
189	20230614	184000	625373300	2960	2960	2960	2960	0
190	20230614	183900	625373300	2960	2960	2960	2960	0
191	20230614	183800	625373300	2960	2960	2960	2960	0
192	20230614	183700	625373300	2960	2960	2960	2960	0
193	20230614	183600	625373300	2960	2960	2960	2960	0
194	20230614	183500	625373300	2960	2960	2960	2960	0
195	20230614	183400	625373300	2960	2960	2960	2960	0
196	20230614	183300	625373300	2960	2960	2960	2960	0
197	20230614	183200	625373300	2960	2960	2960	2960	0
198	20230614	183100	625373300	2960	2960	2960	2960	0
199	20230614	183000	625373300	2960	2960	2960	2960	0
200	20230614	182900	625373300	2960	2960	2960	2960	0
201	20230614	182800	625373300	2960	2960	2960	2960	0
202	20230614	182700	625373300	2960	2960	2960	2960	0
203	20230614	182600	625373300	2960	2960	2960	2960	0
204	20230614	182500	625373300	2960	2960	2960	2960	0
205	20230614	182400	625373300	2960	2960	2960	2960	0
206	20230614	182300	625373300	2960	2960	2960	2960	0
207	20230614	182200	625373300	2960	2960	2960	2960	0
208	20230614	182100	625373300	2960	2960	2960	2960	0
209	20230614	182000	625373300	2960	2960	2960	2960	0
210	20230614	181900	625373300	2960	2960	2960	2960	0
211	20230614	181800	625373300	2960	2960	2960	2960	0
212	20230614	181700	625373300	2960	2960	2960	2960	9488
213	20230614	181600	625373300	2960	2960	2960	2960	0
214	20230614	181500	625373300	2960	2960	2960	2960	0
215	20230614	181400	625373300	2960	2960	2960	2960	0
216	20230614	181300	625373300	2960	2960	2960	2960	0
217	20230614	181200	625373300	2960	2960	2960	2960	0
218	20230614	181100	625373300	2960	2960	2960	2960	0
219	20230614	181000	625373300	2960	2960	2960	2960	0
220	20230614	180900	625373300	2960	2960	2960	2960	0
221	20230614	180800	625373300	2960	2960	2960	2960	0
222	20230614	180700	625373300	2960	2960	2960	2960	0
223	20230614	180600	625373300	2960	2960	2960	2960	0
224	20230614	180500	625373300	2960	2960	2960	2960	0
225	20230614	180400	625373300	2960	2960	2960	2960	0
226	20230614	180300	625373300	2960	2960	2960	2960	0
227	20230614	180200	625373300	2960	2960	2960	2960	0
228	20230614	180100	625373300	2960	2960	2960	2960	0
229	20230614	180000	625373300	2960	2960	2960	2960	0
230	20230614	175900	625373300	2960	2960	2960	2960	0
231	20230614	175800	625373300	2960	2960	2960	2960	0
232	20230614	175700	625373300	2960	2960	2960	2960	0
233	20230614	175600	625373300	2960	2960	2960	2960	0
234	20230614	175500	625373300	2960	2960	2960	2960	0
235	20230614	175400	625373300	2960	2960	2960	2960	0
236	20230614	175300	625373300	2960	2960	2960	2960	0
237	20230614	175200	625373300	2960	2960	2960	2960	0
238	20230614	175100	625373300	2960	2960	2960	2960	0
239	20230614	175000	625373300	2960	2960	2960	2960	0
240	20230614	174900	625373300	2960	2960	2960	2960	0
241	20230614	174800	625373300	2960	2960	2960	2960	0
242	20230614	174700	625373300	2960	2960	2960	2960	9488
243	20230614	174600	625373300	2960	2960	2960	2960	0
244	20230614	174500	625373300	2960	2960	2960	2960	0
245	20230614	174400	625373300	2960	2960	2960	2960	0
246	20230614	174300	625373300	2960	2960	2960	2960	0
247	20230614	174200	625373300	2960	2960	2960	2960	0
248	20230614	174100	625373300	2960	2960	2960	2960	0
249	20230614	174000	625373300	2960	2960	2960	2960	0
250	20230614	173900	625373300	2960	2960	2960	2960	0
251	20230614	173800	625373300	2960	2960	2960	2960	0
252	20230614	173700	625373300	2960	2960	2960	2960	0
253	20230614	173600	625373300	2960	2960	2960	2960	0
254	20230614	173500	625373300	2960	2960	2960	2960	0
255	20230614	173400	625373300	2960	2960	2960	2960	0
256	20230614	173300	625373300	2960	2960	2960	2960	0
257	20230614	173200	625373300	2960	2960	2960	2960	0
258	20230614	173100	625373300	2960	2960	2960	2960	0
259	20230614	173000	625373300	2960	2960	2960	2960	0
260	20230614	172900	625373300	2960	2960	2960	2960	0
261	20230614	172800	625373300	2960	2960	2960	2960	0
262	20230614	172700	625373300	2960	2960	2960	2960	0
263	20230614	172600	625373300	2960	2960	2960	2960	0
264	20230614	172500	625373300	2960	2960	2960	2960	0
265	20230614	172400	625373300	2960	2960	2960	2960	0
266	20230614	172300	625373300	2960	2960	2960	2960	0
267	20230614	172200	625373300	2960	2960	2960	2960	0
268	20230614	172100	625373300	2960	2960	2960	2960	0
269	20230614	172000	625373300	2960	2960	2960	2960	0
270	20230614	171900	625373300	2960	2960	2960	2960	0
271	20230614	171800	625373300	2960	2960	2960	2960	0
272	20230614	171700	625373300	2960	2960	2960	2960	9488
273	20230614	171600	625373300	2960	2960	2960	2960	0
274	20230614	171500	625373300	2960	2960	2960	2960	0
275	20230614	171400	625373300	2960	2960	2960	2960	0
276	20230614	171300	625373300	2960	2960	2960	2960	0
277	20230614	171200	625373300	2960	2960	2960	2960	0
278	20230614	171100	625373300	2960	2960	2960	2960	0
279	20230614	171000	625373300	2960	2960	2960	2960	0
280	20230614	170900	625373300	2960	2960	2960	2960	0
281	20230614	170800	625373300	2960	2960	2960	2960	0
282	20230614	170700	625373300	2960	2960	2960	2960	0
283	20230614	170600	625373300	2960	2960	2960	2960	0
284	20230614	170500	625373300	2960	2960	2960	2960	0
285	20230614	170400	625373300	2960	2960	2960	2960	0
286	20230614	170300	625373300	2960	2960	2960	2960	0
287	20230614	170200	625373300	2960	2960	2960	2960	0
288	20230614	170100	625373300	2960	2960	2960	2960	0
289	20230614	170000	625373300	2960	2960	2960	2960	0
290	20230614	165900	625373300	2960	2960	2960	2960	0
291	20230614	165800	625373300	2960	2960	2960	2960	0
292	20230614	165700	625373300	2960	2960	2960	2960	0
293	20230614	165600	625373300	2960	2960	2960	2960	0
294	20230614	165500	625373300	2960	2960	2960	2960	0
295	20230614	165400	625373300	2960	2960	2960	2960	0
296	20230614	165300	625373300	2960	2960	2960	2960	0
297	20230614	165200	625373300	2960	2960	2960	2960	0
298	20230614	165100	625373300	2960	2960	2960	2960	0
299	20230614	165000	625373300	2960	2960	2960	2960	0
300	20230614	164900	625373300	2960	2960	2960	2960	0
301	20230614	164800	625373300	2960	2960	2960	2960	0
302	20230614	164700	625373300	2960	2960	2960	2960	9488
303	20230614	164600	625373300	2960	2960	2960	2960	0
304	20230614	164500	625373300	2960	2960	2960	2960	0
305	20230614	164400	625373300	2960	2960	2960	2960	0
306	20230614	164300	625373300	2960	2960	2960	2960	0
307	20230614	164200	625373300	2960	2960	2960	2960	0
308	20230614	164100	625373300	2960	2960	2960	2960	0
309	20230614	164000	625373300	2960	2960	2960	2960	0
310	20230614	163900	625373300	2960	2960	2960	2960	0
311	20230614	163800	625373300	2960	2960	2960	2960	0
312	20230614	163700	625373300	2960	2960	2960	2960	0
313	20230614	163600	625373300	2960	2960	2960	2960	0
314	20230614	163500	625373300	2960	2960	2960	2960	0
315	20230614	163400	625373300	2960	2960	2960	2960	0
316	20230614	163300	625373300	2960	2960	2960	2960	0
317	20230614	163200	625373300	2960	2960	2960	2960	0
318	20230614	163100	625373300	2960	2960	2960	2960	0
319	20230614	163000	625373300	2960	2960	2960	2960	0
320	20230614	162900	625373300	2960	2960	2960	2960	0
321	20230614	162800	625373300	2960	2960	2960	2960	0
322	20230614	162700	625373300	2960	2960	2960	2960	0
323	20230614	162600	625373300	2960	2960	2960	2960	0
324	20230614	162500	625373300	2960	2960	2960	2960	0
325	20230614	162400	625373300	2960	2960	2960	2960	0
326	20230614	162300	625373300	2960	2960	2960	2960	0
327	20230614	162200	625373300	2960	2960	2960	2960	0
328	20230614	162100	625373300	2960	2960	2960	2960	0
329	20230614	162000	625373300	2960	2960	2960	2960	0
330	20230614	161900	625373300	2960	2960	2960	2960	0
331	20230614	161800	625373300	2960	2960	2960	2960	0
332	20230614	161700	625373300	2960	2960	2960	2960	9488
333	20230614	161600	625373300	2960	2960	2960	2960	0
334	20230614	161500	625373300	2960	2960	2960	2960	0
335	20230614	161400	625373300	2960	2960	2960	2960	0
336	20230614	161300	625373300	2960	2960	2960	2960	0
337	20230614	161200	625373300	2960	2960	2960	2960	0
338	20230614	161100	625373300	2960	2960	2960	2960	0
339	20230614	161000	625373300	2960	2960	2960	2960	0
340	20230614	160900	625373300	2960	2960	2960	2960	0
341	20230614	160800	625373300	2960	2960	2960	2960	0
342	20230614	160700	625373300	2960	2960	2960	2960	0
343	20230614	160600	625373300	2960	2960	2960	2960	0
344	20230614	160500	625373300	2960	2960	2960	2960	0
345	20230614	160400	625373300	2960	2960	2960	2960	0
346	20230614	160300	625373300	2960	2960	2960	2960	0
347	20230614	160200	625373300	2960	2960	2960	2960	0
348	20230614	160100	625373300	2960	2960	2960	2960	0
349	20230614	160000	625373300	2960	2960	2960	2960	0
350	20230614	155900	625373300	2960	2960	2960	2960	0
351	20230614	155800	625373300	2960	2960	2960	2960	0
352	20230614	155700	625373300	2960	2960	2960	2960	0
353	20230614	155600	625373300	2960	2960	2960	2960	0
354	20230614	155500	625373300	2960	2960	2960	2960	0
355	20230614	155400	625373300	2960	2960	2960	2960	0
356	20230614	155300	625373300	2960	2960	2960	2960	0
357	20230614	155200	625373300	2960	2960	2960	2960	0
358	20230614	155100	625373300	2960	2960	2960	2960	0
359	20230614	155000	625373300	2960	2960	2960	2960	0
360	20230614	154900	625373300	2960	2960	2960	2960	0
361	20230614	154800	625373300	2960	2960	2960	2960	0
362	20230614	154700	625373300	2960	2960	2960	2960	9488
363	20230614	154600	625373300	2960	2960	2960	2960	0
364	20230614	154500	625373300	2960	2960	2960	2960	0
365	20230614	154400	625373300	2960	2960	2960	2960	0
366	20230614	154300	625373300	2960	2960	2960	2960	0
367	20230614	154200	625373300	2960	2960	2960	2960	0
368	20230614	154100	625373300	2960	2960	2960	2960	0
369	20230614	154000	625373300	2960	2960	2960	2960	0
370	20230614	153900	625373300	2960	2960	2960	2960	0
371	20230614	153800	625373300	2960	2960	2960	2960	0
372	20230614	153700	625373300	2960	2960	2960	2960	0
373	20230614	153600	625373300	2960	2960	2960	2960	0
374	20230614	153500	625373300	2960	2960	2960	2960	0
375	20230614	153400	625373300	2960	2960	2960	2960	0
376	20230614	153300	625373300	2960	2960	2960	2960	0
377	20230614	153200	625373300	2960	2960	2960	2960	0
378	20230614	153100	625373300	2960	2960	2960	2960	0
379	20230614	153000	625373300	2960	2960	2960	2960	9488
380	20230614	152900	597288820	2960	2960	2960	2960	0
381	20230614	152800	597288820	2960	2960	2960	2960	0
382	20230614	152700	597288820	2960	2960	2960	2960	0
383	20230614	152600	597288820	2960	2960	2960	2960	0
384	20230614	152500	597288820	2960	2960	2960	2960	0
385	20230614	152400	597288820	2960	2960	2960	2960	0
386	20230614	152300	597288820	2960	2960	2960	2960	0
387	20230614	152200	597288820	2960	2960	2960	2960	0
388	20230614	152100	597288820	2960	2960	2960	2960	0
389	20230614	152000	597288820	2960	2960	2960	2960	0
390	20230614	151900	597288820	2960	2965	2965	2960	1263
391	20230614	151800	593544030	2965	2965	2965	2965	2046
392	20230614	151700	587477640	2960	2955	2970	2955	2479
393	20230614	151600	580138785	2955	2955	2960	2955	851
394	20230614	151500	577624025	2955	2960	2960	2955	526
395	20230614	151400	576067195	2960	2960	2960	2960	225
396	20230614	151300	575401195	2960	2955	2960	2955	401
397	20230614	151200	574215735	2955	2955	2955	2955	70
398	20230614	151100	574008885	2960	2965	2965	2955	11233
399	20230614	151000	540740820	2965	2970	2970	2965	98
400	20230614	150900	540450245	2970	2970	2970	2970	192
401	20230614	150800	539880005	2970	2970	2970	2970	20
402	20230614	150700	539820605	2970	2970	2970	2970	0
403	20230614	150600	539820605	2970	2970	2970	2970	1
404	20230614	150500	539817635	2970	2970	2970	2970	5
405	20230614	150400	539802785	2970	2970	2970	2970	700
406	20230614	150300	537723785	2965	2965	2965	2965	50
407	20230614	150200	537575535	2970	2970	2970	2970	110
408	20230614	150100	537248835	2970	2970	2970	2970	100
409	20230614	150000	536951835	2970	2970	2970	2970	0
410	20230614	145900	536951835	2970	2970	2970	2970	0
411	20230614	145800	536951835	2970	2970	2970	2970	5
412	20230614	145700	536936985	2970	2970	2970	2970	90
413	20230614	145600	536669685	2970	2970	2970	2970	10
414	20230614	145500	536639985	2970	2970	2970	2965	654
415	20230614	145400	534697625	2970	2970	2970	2970	39
416	20230614	145300	534581795	2970	2965	2970	2965	279
417	20230614	145200	533754510	2970	2970	2970	2970	71
418	20230614	145100	533543640	2965	2965	2965	2965	0
419	20230614	145000	533543640	2965	2965	2965	2965	0
420	20230614	144900	533543640	2965	2965	2965	2965	33
421	20230614	144800	533445795	2970	2970	2970	2970	1
422	20230614	144700	533442825	2970	2970	2970	2970	100
423	20230614	144600	533145825	2965	2970	2970	2965	656
424	20230614	144500	531197535	2970	2970	2970	2970	383
425	20230614	144400	530060025	2970	2970	2970	2970	1878
426	20230614	144300	524482365	2970	2970	2970	2970	0
427	20230614	144200	524482365	2970	2970	2970	2970	0
428	20230614	144100	524482365	2970	2970	2970	2970	0
429	20230614	144000	524482365	2970	2970	2970	2970	0
430	20230614	143900	524482365	2970	2970	2970	2970	4
431	20230614	143800	524470485	2970	2970	2970	2970	0
432	20230614	143700	524470485	2970	2965	2970	2965	744
433	20230614	143600	522264045	2965	2965	2965	2965	0
434	20230614	143500	522264045	2965	2965	2965	2965	0
435	20230614	143400	522264045	2965	2970	2970	2965	600
436	20230614	143300	520482580	2970	2970	2970	2970	0
437	20230614	143200	520482580	2970	2970	2970	2970	0
438	20230614	143100	520482580	2970	2970	2970	2970	24
439	20230614	143000	520411300	2970	2970	2970	2970	378
440	20230614	142900	519288640	2970	2970	2970	2970	0
441	20230614	142800	519288640	2970	2970	2970	2970	0
442	20230614	142700	519288640	2970	2965	2970	2965	129
443	20230614	142600	518905670	2970	2970	2970	2970	0
444	20230614	142500	518905670	2970	2970	2970	2970	0
445	20230614	142400	518905670	2970	2970	2970	2970	30
446	20230614	142300	518816570	2965	2965	2965	2965	397
447	20230614	142200	517639465	2970	2970	2970	2970	4
448	20230614	142100	517627585	2970	2965	2970	2965	5
449	20230614	142000	517612740	2965	2965	2965	2965	521
450	20230614	141900	516067975	2965	2965	2965	2965	12
451	20230614	141800	516032395	2965	2965	2965	2965	100
452	20230614	141700	515735895	2965	2965	2965	2965	1252
453	20230614	141600	512023715	2975	2975	2975	2975	1
454	20230614	141500	512020740	2965	2965	2965	2965	0
455	20230614	141400	512020740	2965	2970	2970	2965	200
456	20230614	141300	511426990	2975	2975	2975	2975	0
457	20230614	141200	511426990	2975	2975	2975	2975	0
458	20230614	141100	511426990	2975	2975	2975	2975	0
459	20230614	141000	511426990	2975	2975	2975	2975	5
460	20230614	140900	511412115	2970	2970	2970	2970	0
461	20230614	140800	511412115	2970	2970	2970	2960	4843
462	20230614	140700	497059495	2965	2965	2970	2965	1396
463	20230614	140600	492920345	2965	2965	2965	2965	1633
464	20230614	140500	488078500	2965	2965	2965	2965	259
465	20230614	140400	487310565	2970	2970	2970	2970	2494
466	20230614	140300	479903385	2975	2975	2975	2975	30
467	20230614	140200	479814135	2970	2970	2970	2970	0
468	20230614	140100	479814135	2970	2975	2975	2970	96
469	20230614	140000	479529010	2970	2970	2970	2970	0
470	20230614	135900	479529010	2970	2970	2970	2970	326
471	20230614	135800	478560790	2975	2975	2975	2975	2
472	20230614	135700	478554840	2975	2975	2975	2975	1
473	20230614	135600	478551865	2970	2970	2970	2970	3
474	20230614	135500	478542955	2975	2975	2975	2975	201
475	20230614	135400	477944980	2970	2970	2970	2970	595
476	20230614	135300	476177830	2975	2970	2975	2970	99
477	20230614	135200	475883795	2975	2975	2975	2975	1
478	20230614	135100	475880820	2970	2975	2975	2970	5065
479	20230614	135000	460834340	2975	2975	2975	2975	535
480	20230614	134900	459242715	2975	2990	2990	2975	1700
481	20230614	134800	454180715	2980	2980	2980	2980	1
482	20230614	134700	454177735	2990	2990	2990	2990	0
483	20230614	134600	454177735	2990	2980	2990	2980	3190
484	20230614	134500	444669535	2985	2985	2985	2985	0
485	20230614	134400	444669535	2985	2985	2985	2985	0
486	20230614	134300	444669535	2985	2990	2990	2985	819
487	20230614	134200	442224320	2985	2985	2985	2985	0
488	20230614	134100	442224320	2985	2985	2985	2985	9
489	20230614	134000	442197455	2985	2985	2985	2985	212
490	20230614	133900	441564635	2985	2980	2985	2980	266
491	20230614	133800	440770980	2985	2985	2985	2985	20
492	20230614	133700	440711280	2985	2985	2985	2985	30
493	20230614	133600	440621730	2980	2980	2980	2980	0
494	20230614	133500	440621730	2980	2980	2980	2980	77
495	20230614	133400	440392270	2980	2980	2980	2980	0
496	20230614	133300	440392270	2980	2980	2980	2980	0
497	20230614	133200	440392270	2980	2980	2980	2980	42
498	20230614	133100	440267110	2985	2985	2985	2985	0
499	20230614	133000	440267110	2985	2985	2985	2985	0
500	20230614	132900	440267110	2985	2985	2985	2985	0
501	20230614	132800	440267110	2985	2985	2985	2985	0
502	20230614	132700	440267110	2985	2985	2985	2985	0
503	20230614	132600	440267110	2985	2980	2985	2980	139
504	20230614	132500	439852390	2980	2980	2980	2980	0
505	20230614	132400	439852390	2980	2980	2980	2980	61
506	20230614	132300	439670610	2985	2985	2985	2985	0
507	20230614	132200	439670610	2985	2985	2985	2985	0
508	20230614	132100	439670610	2985	2985	2985	2985	1
509	20230614	132000	439667625	2975	2975	2975	2975	28
510	20230614	131900	439584325	2980	2980	2980	2980	1
511	20230614	131800	439581345	2975	2975	2975	2975	215
512	20230614	131700	438941720	2975	2975	2975	2975	1194
513	20230614	131600	435389570	2980	2980	2980	2980	101
514	20230614	131500	435088590	2985	2985	2985	2985	0
515	20230614	131400	435088590	2985	2985	2985	2985	1
516	20230614	131300	435085605	2975	2980	2980	2975	30
517	20230614	131200	434996330	2980	2980	2980	2980	195
518	20230614	131100	434415230	2980	2980	2980	2980	10
519	20230614	131000	434385430	2980	2980	2980	2980	104
520	20230614	130900	434075510	2985	2985	2985	2985	0
521	20230614	130800	434075510	2985	2985	2985	2985	0
522	20230614	130700	434075510	2985	2980	2985	2980	21
523	20230614	130600	434012925	2980	2980	2980	2980	966
524	20230614	130500	431134245	2975	2975	2980	2975	1210
525	20230614	130400	427529490	2975	2980	2980	2975	237
526	20230614	130300	426823280	2980	2980	2980	2980	2000
527	20230614	130200	420863280	2980	2980	2980	2980	0
528	20230614	130100	420863280	2980	2980	2980	2980	6
529	20230614	130000	420845400	2980	2980	2980	2980	3
530	20230614	125900	420836460	2980	2980	2980	2980	71
531	20230614	125800	420624880	2980	2980	2980	2980	836
532	20230614	125700	418133600	2980	2980	2980	2980	2
533	20230614	125600	418127640	2975	2975	2975	2975	0
534	20230614	125500	418127640	2975	2980	2980	2975	16
535	20230614	125400	418079990	2980	2980	2980	2980	167
536	20230614	125300	417582330	2980	2995	2995	2980	26014
537	20230614	125200	339926250	3000	3000	3000	3000	598
538	20230614	125100	338132250	3000	3000	3000	3000	0
539	20230614	125000	338132250	3000	3000	3000	3000	3303
540	20230614	124900	328223250	3000	3000	3000	3000	100
541	20230614	124800	327923250	3000	3000	3000	3000	0
542	20230614	124700	327923250	3000	3000	3000	3000	95
543	20230614	124600	327638250	3005	3005	3005	3005	0
544	20230614	124500	327638250	3005	3005	3005	3005	17
545	20230614	124400	327587165	3005	3005	3005	3005	1
546	20230614	124300	327584160	3000	3000	3005	3000	147
547	20230614	124200	327143155	3000	3000	3000	3000	990
548	20230614	124100	324173155	3000	3000	3000	3000	0
549	20230614	124000	324173155	3000	3000	3000	3000	95
550	20230614	123900	323888155	3000	3000	3000	3000	0
551	20230614	123800	323888155	3000	3000	3000	3000	0
552	20230614	123700	323888155	3000	3005	3005	3000	86
553	20230614	123600	323630150	3005	3005	3005	3005	0
554	20230614	123500	323630150	3005	3005	3005	3005	10
555	20230614	123400	323600100	3000	3000	3000	3000	0
556	20230614	123300	323600100	3000	3005	3005	3000	2550
557	20230614	123200	315948495	3010	3005	3010	3005	2010
558	20230614	123100	309908395	3010	3010	3010	3010	20
559	20230614	123000	309848195	3005	3005	3005	3005	0
560	20230614	122900	309848195	3005	3005	3005	3005	0
561	20230614	122800	309848195	3005	3010	3010	3005	60
562	20230614	122700	309667695	3020	3020	3020	3020	0
563	20230614	122600	309667695	3020	3020	3020	3020	0
564	20230614	122500	309667695	3020	3020	3020	3020	50
565	20230614	122400	309516695	3015	3020	3020	3015	40
566	20230614	122300	309395995	3020	3010	3020	3010	1004
567	20230614	122200	306373915	3005	3005	3005	3005	96
568	20230614	122100	306085435	3010	3010	3010	3010	0
569	20230614	122000	306085435	3010	3005	3010	3005	1289
570	20230614	121900	302210740	3005	3005	3005	3005	1644
571	20230614	121800	297270520	3005	3010	3010	3005	116
572	20230614	121700	296921840	3005	3005	3005	3005	109
573	20230614	121600	296594295	3010	3010	3010	3010	0
574	20230614	121500	296594295	3010	3010	3010	3010	1984
575	20230614	121400	290622455	3015	3015	3015	3015	10
576	20230614	121300	290592305	3015	3015	3015	3015	0
577	20230614	121200	290592305	3015	3015	3015	3015	21
578	20230614	121100	290528990	3015	3015	3015	3015	10
579	20230614	121000	290498840	3010	3015	3015	3010	96
580	20230614	120900	290209875	3010	3010	3010	3010	0
581	20230614	120800	290209875	3010	3010	3010	3010	17
582	20230614	120700	290158705	3010	3010	3010	3010	95
583	20230614	120600	289872755	3010	3010	3010	3010	0
584	20230614	120500	289872755	3010	3010	3010	3010	0
585	20230614	120400	289872755	3010	3010	3010	3010	0
586	20230614	120300	289872755	3010	3010	3010	3010	11
587	20230614	120200	289839645	3010	3010	3010	3010	0
588	20230614	120100	289839645	3010	3015	3015	3010	801
589	20230614	120000	287427130	3020	3020	3020	3020	0
590	20230614	115900	287427130	3020	3015	3020	3015	300
591	20230614	115800	286522130	3010	3010	3010	3010	845
592	20230614	115700	283978680	3010	3010	3010	3010	0
593	20230614	115600	283978680	3010	3010	3010	3010	25
594	20230614	115500	283903430	3010	3010	3010	3010	0
595	20230614	115400	283903430	3010	3010	3010	3010	0
596	20230614	115300	283903430	3010	3010	3010	3010	166
597	20230614	115200	283403770	3010	3010	3010	3010	0
598	20230614	115100	283403770	3010	3010	3010	3010	500
599	20230614	115000	281898770	3005	3005	3005	3005	97
600	20230614	114900	281607285	3010	3010	3010	3010	0
601	20230614	114800	281607285	3010	3010	3010	3010	20
602	20230614	114700	281547085	3010	3010	3010	3010	0
603	20230614	114600	281547085	3010	3010	3010	3010	0
604	20230614	114500	281547085	3010	3010	3010	3010	6
605	20230614	114400	281529025	3010	3010	3010	3010	0
606	20230614	114300	281529025	3010	3010	3010	3010	0
607	20230614	114200	281529025	3010	3010	3010	3010	0
608	20230614	114100	281529025	3010	3010	3010	3010	161
609	20230614	114000	281044415	3010	3010	3010	3010	254
610	20230614	113900	280279875	3010	3010	3010	3010	0
611	20230614	113800	280279875	3010	3005	3010	3005	236
612	20230614	113700	279570655	3010	3010	3010	3010	0
613	20230614	113600	279570655	3010	3010	3010	3010	0
614	20230614	113500	279570655	3010	3010	3010	3010	342
615	20230614	113400	278541235	3010	3010	3010	3010	0
616	20230614	113300	278541235	3010	3010	3010	3010	0
617	20230614	113200	278541235	3010	3005	3010	3005	333
618	20230614	113100	277540000	3000	3000	3000	3000	0
619	20230614	113000	277540000	3000	3000	3000	3000	0
620	20230614	112900	277540000	3000	3000	3000	3000	94
621	20230614	112800	277258000	3010	3010	3010	3010	0
622	20230614	112700	277258000	3010	3010	3010	3010	2
623	20230614	112600	277251980	3010	3005	3010	3005	501
624	20230614	112500	275746470	3005	3005	3005	3005	8
625	20230614	112400	275722430	3000	3005	3005	3000	356
626	20230614	112300	274652930	3000	3000	3000	3000	0
627	20230614	112200	274652930	3000	3000	3000	3000	0
628	20230614	112100	274652930	3000	3000	3000	3000	123
629	20230614	112000	274283930	3000	3000	3000	3000	0
630	20230614	111900	274283930	3000	3000	3000	3000	0
631	20230614	111800	274283930	3000	3000	3000	3000	1805
632	20230614	111700	268868930	2995	2995	2995	2995	166
633	20230614	111600	268371760	2995	2995	2995	2995	96
634	20230614	111500	268084240	2995	2995	2995	2995	0
635	20230614	111400	268084240	2995	3000	3000	2995	652
636	20230614	111300	266131450	2995	2995	2995	2995	95
637	20230614	111200	265846925	3000	3000	3000	3000	10
638	20230614	111100	265816925	2995	2995	2995	2995	0
639	20230614	111000	265816925	2995	2995	2995	2995	97
640	20230614	110900	265526410	2995	2995	2995	2995	0
641	20230614	110800	265526410	2995	2995	2995	2995	0
642	20230614	110700	265526410	2995	2995	2995	2995	0
643	20230614	110600	265526410	2995	2995	2995	2995	96
644	20230614	110500	265238890	3000	3000	3000	3000	20
645	20230614	110400	265178890	3000	3000	3000	3000	2
646	20230614	110300	265172890	2995	3000	3000	2995	1011
647	20230614	110200	262140365	3000	3000	3000	3000	100
648	20230614	110100	261840365	3000	3000	3000	3000	44
649	20230614	110000	261708365	3000	3000	3000	3000	75
650	20230614	105900	261483365	3000	3000	3000	3000	0
651	20230614	105800	261483365	3000	3000	3000	3000	10
652	20230614	105700	261453365	3000	3000	3000	3000	0
653	20230614	105600	261453365	3000	3000	3000	3000	120
654	20230614	105500	261093365	3000	3000	3000	3000	800
655	20230614	105400	258693365	2995	2995	2995	2995	88
656	20230614	105300	258429805	3000	3000	3000	3000	1
657	20230614	105200	258426805	2995	2995	2995	2995	0
658	20230614	105100	258426805	2995	3000	3000	2995	101
659	20230614	105000	258124285	2995	2995	2995	2995	3
660	20230614	104900	258115300	2995	2995	2995	2995	0
661	20230614	104800	258115300	2995	2995	2995	2995	45
662	20230614	104700	257980525	3000	2995	3000	2995	1431
663	20230614	104600	253694530	2995	2995	2995	2995	0
664	20230614	104500	253694530	2995	2995	2995	2995	0
665	20230614	104400	253694530	2995	2995	2995	2995	1
666	20230614	104300	253691535	2990	2990	2990	2990	500
667	20230614	104200	252196535	2990	2990	2990	2990	158
668	20230614	104100	251724115	2985	2985	2985	2985	0
669	20230614	104000	251724115	2985	2995	2995	2985	4226
670	20230614	103900	239106565	2990	2995	2995	2990	2206
671	20230614	103800	232510590	2995	2995	2995	2990	3674
672	20230614	103700	221507435	2995	2995	2995	2995	0
673	20230614	103600	221507435	2995	2995	2995	2995	0
674	20230614	103500	221507435	2995	2995	2995	2995	0
675	20230614	103400	221507435	2995	3005	3005	2995	138
676	20230614	103300	221093875	3005	3005	3005	3005	10
677	20230614	103200	221063825	3000	3000	3000	3000	715
678	20230614	103100	218918825	2995	2995	2995	2995	5
679	20230614	103000	218903850	2995	2995	2995	2995	42
680	20230614	102900	218778060	3000	3000	3000	3000	0
681	20230614	102800	218778060	3000	3000	3000	3000	0
682	20230614	102700	218778060	3000	3000	3000	3000	650
683	20230614	102600	216828060	3005	3005	3005	3005	0
684	20230614	102500	216828060	3005	3005	3005	3005	0
685	20230614	102400	216828060	3005	3000	3005	3000	650
686	20230614	102300	214875560	3000	3000	3000	3000	0
687	20230614	102200	214875560	3000	2995	3000	2995	193
688	20230614	102100	214296655	3000	2995	3000	2995	417
689	20230614	102000	213047735	2995	2995	2995	2995	9
690	20230614	101900	213020780	2995	2995	2995	2995	20
691	20230614	101800	212960880	2995	2995	2995	2995	5
692	20230614	101700	212945905	2995	2995	2995	2995	9
693	20230614	101600	212918950	2995	2990	2995	2990	162
694	20230614	101500	212434370	2990	2990	2990	2990	0
695	20230614	101400	212434370	2990	2990	2990	2990	0
696	20230614	101300	212434370	2990	2985	2990	2985	145
697	20230614	101200	212001045	2985	2985	2985	2985	0
698	20230614	101100	212001045	2985	2985	2985	2985	304
699	20230614	101000	211093605	2985	2985	2985	2985	114
700	20230614	100900	210753315	2985	2985	2985	2985	150
701	20230614	100800	210305565	2985	2985	2985	2985	638
702	20230614	100700	208401135	2985	2985	2985	2985	300
703	20230614	100600	207505635	2985	2990	2990	2985	1090
704	20230614	100500	204251550	2985	2990	2990	2985	2441
705	20230614	100400	196955885	2990	2990	2990	2990	6
706	20230614	100300	196937945	2985	2990	2990	2985	150
707	20230614	100200	196490190	2990	2990	2990	2990	0
708	20230614	100100	196490190	2990	2985	2990	2985	223
709	20230614	100000	195824070	2985	2990	2990	2985	359
710	20230614	095900	194750915	2995	2995	2995	2995	30
711	20230614	095800	194661065	2995	2995	2995	2995	0
712	20230614	095700	194661065	2995	2995	2995	2995	33
713	20230614	095600	194562230	3000	3000	3000	3000	0
714	20230614	095500	194562230	3000	2985	3000	2985	586
715	20230614	095400	192813005	2990	2990	2990	2990	0
716	20230614	095300	192813005	2990	2980	2990	2980	2750
717	20230614	095200	184617505	2980	2985	2990	2980	2407
718	20230614	095100	177439020	2985	2990	2990	2985	1559
719	20230614	095000	172784555	2990	2990	2990	2990	603
720	20230614	094900	170981585	2985	2990	2990	2985	1002
721	20230614	094800	167990585	2985	2985	2985	2985	490
722	20230614	094700	166527935	3000	2995	3000	2985	1522
723	20230614	094600	161975770	2995	3000	3000	2990	3585
724	20230614	094500	151243420	3000	3000	3000	3000	2287
725	20230614	094400	144382420	3005	3005	3005	3005	210
726	20230614	094300	143751370	3005	3005	3005	3000	463
727	20230614	094200	142362310	3005	3005	3005	3005	0
728	20230614	094100	142362310	3005	3000	3005	3000	582
729	20230614	094000	140616060	3005	3005	3005	3005	51
730	20230614	093900	140462805	3005	3000	3005	3000	343
731	20230614	093800	139433565	3000	3000	3000	3000	1
732	20230614	093700	139430565	3015	3005	3015	3000	2014
733	20230614	093600	133388125	3015	3005	3015	3000	8775
734	20230614	093500	107056560	3010	3015	3015	3005	9791
735	20230614	093400	77591085	3015	3010	3015	3010	735
736	20230614	093300	75378585	3015	3015	3020	3015	2839
737	20230614	093200	66818900	3025	3015	3025	3015	132
738	20230614	093100	66420650	3015	3015	3015	3015	858
739	20230614	093000	63833780	3015	3025	3025	3015	4533
740	20230614	092900	50145280	3025	3025	3025	3025	1322
741	20230614	092800	46146230	3030	3025	3030	3025	1453
742	20230614	092700	41750890	3030	3030	3030	3025	383
743	20230614	092600	40591450	3030	3030	3030	3030	0
744	20230614	092500	40591450	3030	3030	3030	3030	2546
745	20230614	092400	32877070	3035	3035	3035	3035	50
746	20230614	092300	32725320	3030	3030	3030	3030	687
747	20230614	092200	30643710	3035	3035	3035	3035	12
748	20230614	092100	30607290	3035	3035	3035	3035	0
749	20230614	092000	30607290	3035	3035	3035	3035	13
750	20230614	091900	30567835	3040	3030	3040	3030	66
751	20230614	091800	30367705	3030	3030	3030	3030	672
752	20230614	091700	28331545	3030	3035	3035	3030	340
753	20230614	091600	27301070	3040	3040	3040	3040	0
754	20230614	091500	27301070	3040	3040	3040	3040	0
755	20230614	091400	27301070	3040	3040	3040	3040	0
756	20230614	091300	27301070	3040	3035	3040	3035	876
757	20230614	091200	24642405	3035	3040	3040	3035	1320
758	20230614	091100	20635970	3035	3035	3035	3035	100
759	20230614	091000	20332470	3040	3040	3040	3040	201
760	20230614	090900	19721430	3045	3045	3045	3045	34
761	20230614	090800	19617900	3045	3035	3045	3035	74
762	20230614	090700	19393300	3035	3035	3035	3035	457
763	20230614	090600	18006305	3035	3055	3055	3030	832
764	20230614	090500	15475035	3060	3060	3060	3060	651
765	20230614	090400	13482975	3075	3075	3075	3075	0
766	20230614	090300	13482975	3075	3060	3075	3060	1962
767	20230614	090200	7469460	3060	3060	3060	3060	0
768	20230614	090100	7469460	3060	3060	3060	3060	0
769	20230614	090000	7469460	3060	3060	3060	3060	2441