32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 193600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 3 | 20230713 | 193500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20230713 | 193400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20230713 | 193300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20230713 | 193200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20230713 | 193100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20230713 | 193000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20230713 | 192900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20230713 | 192800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20230713 | 192700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20230713 | 192600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20230713 | 192500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20230713 | 192400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20230713 | 192300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20230713 | 192200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20230713 | 192100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20230713 | 192000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20230713 | 191900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20230713 | 191800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20230713 | 191700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20230713 | 191600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20230713 | 191500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20230713 | 191400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20230713 | 191300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20230713 | 191200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20230713 | 191100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20230713 | 191000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20230713 | 190900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20230713 | 190800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20230713 | 190700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20230713 | 190600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 33 | 20230713 | 190500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20230713 | 190400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20230713 | 190300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20230713 | 190200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20230713 | 190100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20230713 | 190000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20230713 | 185900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20230713 | 185800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20230713 | 185700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20230713 | 185600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20230713 | 185500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20230713 | 185400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20230713 | 185300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20230713 | 185200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20230713 | 185100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20230713 | 185000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20230713 | 184900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20230713 | 184800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20230713 | 184700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20230713 | 184600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20230713 | 184500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20230713 | 184400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20230713 | 184300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20230713 | 184200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20230713 | 184100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20230713 | 184000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20230713 | 183900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20230713 | 183800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20230713 | 183700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20230713 | 183600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 63 | 20230713 | 183500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20230713 | 183400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20230713 | 183300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20230713 | 183200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20230713 | 183100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20230713 | 183000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20230713 | 182900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20230713 | 182800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20230713 | 182700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20230713 | 182600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20230713 | 182500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20230713 | 182400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20230713 | 182300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20230713 | 182200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20230713 | 182100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20230713 | 182000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20230713 | 181900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20230713 | 181800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20230713 | 181700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20230713 | 181600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20230713 | 181500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20230713 | 181400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20230713 | 181300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20230713 | 181200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20230713 | 181100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20230713 | 181000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20230713 | 180900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20230713 | 180800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20230713 | 180700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20230713 | 180600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 93 | 20230713 | 180500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20230713 | 180400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20230713 | 180300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20230713 | 180200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20230713 | 180100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20230713 | 180000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20230713 | 175900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20230713 | 175800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20230713 | 175700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20230713 | 175600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20230713 | 175500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20230713 | 175400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20230713 | 175300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20230713 | 175200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20230713 | 175100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20230713 | 175000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20230713 | 174900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20230713 | 174800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20230713 | 174700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20230713 | 174600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20230713 | 174500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20230713 | 174400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20230713 | 174300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20230713 | 174200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20230713 | 174100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20230713 | 174000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20230713 | 173900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20230713 | 173800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20230713 | 173700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20230713 | 173600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 123 | 20230713 | 173500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20230713 | 173400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20230713 | 173300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20230713 | 173200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20230713 | 173100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20230713 | 173000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20230713 | 172900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20230713 | 172800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20230713 | 172700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20230713 | 172600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20230713 | 172500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20230713 | 172400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20230713 | 172300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20230713 | 172200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20230713 | 172100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20230713 | 172000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20230713 | 171900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20230713 | 171800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20230713 | 171700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20230713 | 171600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20230713 | 171500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20230713 | 171400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20230713 | 171300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20230713 | 171200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20230713 | 171100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20230713 | 171000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20230713 | 170900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20230713 | 170800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20230713 | 170700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20230713 | 170600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 153 | 20230713 | 170500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20230713 | 170400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20230713 | 170300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20230713 | 170200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20230713 | 170100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20230713 | 170000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20230713 | 165900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20230713 | 165800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20230713 | 165700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20230713 | 165600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20230713 | 165500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20230713 | 165400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20230713 | 165300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20230713 | 165200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20230713 | 165100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20230713 | 165000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20230713 | 164900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20230713 | 164800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20230713 | 164700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20230713 | 164600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20230713 | 164500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20230713 | 164400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20230713 | 164300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20230713 | 164200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20230713 | 164100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20230713 | 164000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20230713 | 163900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20230713 | 163800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20230713 | 163700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20230713 | 163600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 183 | 20230713 | 163500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20230713 | 163400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20230713 | 163300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20230713 | 163200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20230713 | 163100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20230713 | 163000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20230713 | 162900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20230713 | 162800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20230713 | 162700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20230713 | 162600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20230713 | 162500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20230713 | 162400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20230713 | 162300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20230713 | 162200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20230713 | 162100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20230713 | 162000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20230713 | 161900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20230713 | 161800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20230713 | 161700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20230713 | 161600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20230713 | 161500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20230713 | 161400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20230713 | 161300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20230713 | 161200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20230713 | 161100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20230713 | 161000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20230713 | 160900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20230713 | 160800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20230713 | 160700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20230713 | 160600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 213 | 20230713 | 160500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20230713 | 160400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20230713 | 160300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20230713 | 160200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20230713 | 160100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20230713 | 160000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20230713 | 155900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20230713 | 155800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20230713 | 155700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20230713 | 155600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20230713 | 155500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20230713 | 155400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20230713 | 155300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20230713 | 155200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20230713 | 155100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20230713 | 155000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20230713 | 154900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20230713 | 154800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20230713 | 154700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20230713 | 154600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20230713 | 154500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20230713 | 154400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20230713 | 154300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20230713 | 154200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20230713 | 154100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20230713 | 154000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20230713 | 153900 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20230713 | 153800 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20230713 | 153700 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20230713 | 153600 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 243 | 20230713 | 153500 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20230713 | 153400 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20230713 | 153300 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20230713 | 153200 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20230713 | 153100 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20230713 | 153000 | 17341970630 | 2995 | 2995 | 2995 | 2995 | 22190 |
| 249 | 20230713 | 152900 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 250 | 20230713 | 152800 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 251 | 20230713 | 152700 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 252 | 20230713 | 152600 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 253 | 20230713 | 152500 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 254 | 20230713 | 152400 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 255 | 20230713 | 152300 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 256 | 20230713 | 152200 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 257 | 20230713 | 152100 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 258 | 20230713 | 152000 | 17275511580 | 3000 | 3000 | 3000 | 3000 | 0 |
| 259 | 20230713 | 151900 | 17275511580 | 3000 | 2995 | 3000 | 2990 | 3483 |
| 260 | 20230713 | 151800 | 17265080600 | 2995 | 2995 | 3000 | 2990 | 4322 |
| 261 | 20230713 | 151700 | 17252137680 | 2995 | 2985 | 2995 | 2985 | 3335 |
| 262 | 20230713 | 151600 | 17242159410 | 2980 | 2990 | 2995 | 2980 | 3069 |
| 263 | 20230713 | 151500 | 17233002080 | 2990 | 2980 | 2995 | 2980 | 4092 |
| 264 | 20230713 | 151400 | 17220774240 | 2985 | 2980 | 2985 | 2980 | 652 |
| 265 | 20230713 | 151300 | 17218831240 | 2975 | 2985 | 2985 | 2975 | 4898 |
| 266 | 20230713 | 151200 | 17204230145 | 2985 | 2990 | 2990 | 2985 | 1318 |
| 267 | 20230713 | 151100 | 17200293850 | 2985 | 2990 | 2995 | 2985 | 2479 |
| 268 | 20230713 | 151000 | 17192883640 | 2990 | 2980 | 2990 | 2975 | 2659 |
| 269 | 20230713 | 150900 | 17184946555 | 2975 | 2980 | 2980 | 2975 | 5017 |
| 270 | 20230713 | 150800 | 17170017785 | 2975 | 2970 | 2975 | 2970 | 2468 |
| 271 | 20230713 | 150700 | 17162680355 | 2970 | 2965 | 2980 | 2965 | 4163 |
| 272 | 20230713 | 150600 | 17150324135 | 2965 | 2975 | 2980 | 2965 | 4374 |
| 273 | 20230713 | 150500 | 17137333525 | 2975 | 2985 | 2985 | 2975 | 3849 |
| 274 | 20230713 | 150400 | 17125877705 | 2985 | 2990 | 2990 | 2980 | 1956 |
| 275 | 20230713 | 150300 | 17120043060 | 2990 | 2985 | 2990 | 2985 | 785 |
| 276 | 20230713 | 150200 | 17117696170 | 2990 | 2990 | 2995 | 2990 | 884 |
| 277 | 20230713 | 150100 | 17115052855 | 2985 | 2990 | 2995 | 2985 | 2778 |
| 278 | 20230713 | 150000 | 17106749715 | 2990 | 2990 | 2995 | 2980 | 3005 |
| 279 | 20230713 | 145900 | 17097767820 | 2990 | 2985 | 2990 | 2980 | 1512 |
| 280 | 20230713 | 145800 | 17093254545 | 2990 | 2990 | 2990 | 2985 | 113 |
| 281 | 20230713 | 145700 | 17092916680 | 2985 | 2990 | 2990 | 2985 | 3237 |
| 282 | 20230713 | 145600 | 17083241760 | 2995 | 2990 | 2995 | 2990 | 2487 |
| 283 | 20230713 | 145500 | 17075802265 | 2990 | 2985 | 2990 | 2980 | 2439 |
| 284 | 20230713 | 145400 | 17068516665 | 2985 | 2975 | 2985 | 2975 | 1382 |
| 285 | 20230713 | 145300 | 17064398185 | 2985 | 2980 | 2985 | 2970 | 5902 |
| 286 | 20230713 | 145200 | 17046828090 | 2980 | 2975 | 2980 | 2975 | 695 |
| 287 | 20230713 | 145100 | 17044757820 | 2980 | 2980 | 2985 | 2965 | 9324 |
| 288 | 20230713 | 145000 | 17017053740 | 2980 | 2975 | 2990 | 2965 | 2515 |
| 289 | 20230713 | 144900 | 17009557955 | 2975 | 2970 | 2975 | 2960 | 2631 |
| 290 | 20230713 | 144800 | 17001747670 | 2980 | 2975 | 2980 | 2970 | 1771 |
| 291 | 20230713 | 144700 | 16996485810 | 2980 | 2980 | 2980 | 2965 | 3121 |
| 292 | 20230713 | 144600 | 16987197635 | 2965 | 2990 | 2995 | 2965 | 18613 |
| 293 | 20230713 | 144500 | 16931890400 | 2990 | 2985 | 2995 | 2985 | 228 |
| 294 | 20230713 | 144400 | 16931208680 | 2990 | 2995 | 2995 | 2985 | 3795 |
| 295 | 20230713 | 144300 | 16919870050 | 2995 | 2990 | 2995 | 2985 | 2226 |
| 296 | 20230713 | 144200 | 16913208010 | 2990 | 2990 | 2990 | 2985 | 1613 |
| 297 | 20230713 | 144100 | 16908385145 | 2985 | 2985 | 2990 | 2985 | 632 |
| 298 | 20230713 | 144000 | 16906498620 | 2980 | 2980 | 2985 | 2980 | 1360 |
| 299 | 20230713 | 143900 | 16902445690 | 2980 | 2975 | 2980 | 2975 | 1278 |
| 300 | 20230713 | 143800 | 16898638035 | 2980 | 2980 | 2985 | 2980 | 593 |
| 301 | 20230713 | 143700 | 16896870890 | 2975 | 2975 | 2975 | 2975 | 741 |
| 302 | 20230713 | 143600 | 16894666415 | 2980 | 2970 | 2980 | 2965 | 1176 |
| 303 | 20230713 | 143500 | 16891178710 | 2970 | 2980 | 2980 | 2965 | 1587 |
| 304 | 20230713 | 143400 | 16886465470 | 2980 | 2970 | 2980 | 2970 | 1317 |
| 305 | 20230713 | 143300 | 16882550960 | 2980 | 2970 | 2980 | 2970 | 32 |
| 306 | 20230713 | 143200 | 16882455790 | 2980 | 2975 | 2980 | 2970 | 22 |
| 307 | 20230713 | 143100 | 16882390345 | 2965 | 2965 | 2980 | 2965 | 8478 |
| 308 | 20230713 | 143000 | 16857216640 | 2980 | 2970 | 2980 | 2960 | 1377 |
| 309 | 20230713 | 142900 | 16853135260 | 2970 | 2980 | 2980 | 2970 | 165 |
| 310 | 20230713 | 142800 | 16852644395 | 2985 | 2980 | 2985 | 2975 | 2812 |
| 311 | 20230713 | 142700 | 16844270480 | 2980 | 2960 | 2980 | 2960 | 4852 |
| 312 | 20230713 | 142600 | 16829855125 | 2970 | 2965 | 2970 | 2965 | 519 |
| 313 | 20230713 | 142500 | 16828316045 | 2965 | 2965 | 2975 | 2955 | 9294 |
| 314 | 20230713 | 142400 | 16800828145 | 2965 | 2970 | 2985 | 2965 | 1654 |
| 315 | 20230713 | 142300 | 16795912005 | 2960 | 2970 | 2975 | 2960 | 3055 |
| 316 | 20230713 | 142200 | 16786849530 | 2970 | 2985 | 2985 | 2965 | 1712 |
| 317 | 20230713 | 142100 | 16781762505 | 2970 | 2995 | 2995 | 2970 | 1369 |
| 318 | 20230713 | 142000 | 16777692055 | 2995 | 2965 | 2995 | 2965 | 2254 |
| 319 | 20230713 | 141900 | 16770979750 | 2970 | 2965 | 2970 | 2955 | 11666 |
| 320 | 20230713 | 141800 | 16736423315 | 2965 | 2970 | 2975 | 2960 | 3525 |
| 321 | 20230713 | 141700 | 16725969745 | 2970 | 2965 | 2970 | 2955 | 7437 |
| 322 | 20230713 | 141600 | 16703926455 | 2965 | 2970 | 2975 | 2955 | 7450 |
| 323 | 20230713 | 141500 | 16681864775 | 2970 | 2980 | 2985 | 2960 | 19920 |
| 324 | 20230713 | 141400 | 16622822920 | 2975 | 2970 | 2980 | 2960 | 21242 |
| 325 | 20230713 | 141300 | 16559790155 | 2970 | 2980 | 2990 | 2970 | 16876 |
| 326 | 20230713 | 141200 | 16509587270 | 2980 | 2985 | 2990 | 2975 | 3614 |
| 327 | 20230713 | 141100 | 16498808580 | 2985 | 2985 | 2990 | 2980 | 3491 |
| 328 | 20230713 | 141000 | 16488390000 | 2980 | 2995 | 2995 | 2965 | 24958 |
| 329 | 20230713 | 140900 | 16414035885 | 2990 | 3005 | 3005 | 2980 | 33151 |
| 330 | 20230713 | 140800 | 16314967520 | 3005 | 3010 | 3010 | 3005 | 1131 |
| 331 | 20230713 | 140700 | 16311568860 | 3010 | 2995 | 3015 | 2995 | 1323 |
| 332 | 20230713 | 140600 | 16307595675 | 2985 | 3000 | 3000 | 2985 | 19380 |
| 333 | 20230713 | 140500 | 16249629215 | 3000 | 3000 | 3005 | 2995 | 4339 |
| 334 | 20230713 | 140400 | 16236611715 | 3000 | 2990 | 3000 | 2990 | 2696 |
| 335 | 20230713 | 140300 | 16228535335 | 2995 | 3005 | 3005 | 2990 | 1932 |
| 336 | 20230713 | 140200 | 16222749590 | 3005 | 3000 | 3005 | 2985 | 9013 |
| 337 | 20230713 | 140100 | 16195781420 | 3000 | 3000 | 3000 | 2985 | 14913 |
| 338 | 20230713 | 140000 | 16151213195 | 3000 | 2985 | 3010 | 2980 | 24119 |
| 339 | 20230713 | 135900 | 16078865955 | 2995 | 2985 | 3000 | 2980 | 11680 |
| 340 | 20230713 | 135800 | 16044011340 | 2985 | 3010 | 3010 | 2985 | 17565 |
| 341 | 20230713 | 135700 | 15991449175 | 3010 | 3000 | 3015 | 2995 | 15605 |
| 342 | 20230713 | 135600 | 15944574350 | 3000 | 2995 | 3010 | 2985 | 67819 |
| 343 | 20230713 | 135500 | 15741106305 | 2995 | 3025 | 3030 | 2985 | 64275 |
| 344 | 20230713 | 135400 | 15548176900 | 3025 | 3040 | 3040 | 3020 | 23187 |
| 345 | 20230713 | 135300 | 15477942845 | 3040 | 3040 | 3050 | 3030 | 21480 |
| 346 | 20230713 | 135200 | 15412750535 | 3040 | 3035 | 3060 | 3035 | 18426 |
| 347 | 20230713 | 135100 | 15356610105 | 3030 | 3065 | 3080 | 3030 | 43735 |
| 348 | 20230713 | 135000 | 15223471710 | 3075 | 3060 | 3080 | 3055 | 5062 |
| 349 | 20230713 | 134900 | 15207964330 | 3055 | 3050 | 3060 | 3045 | 10853 |
| 350 | 20230713 | 134800 | 15174849125 | 3050 | 3060 | 3065 | 3045 | 17569 |
| 351 | 20230713 | 134700 | 15121223210 | 3065 | 3070 | 3090 | 3045 | 19876 |
| 352 | 20230713 | 134600 | 15060446315 | 3070 | 3055 | 3095 | 3055 | 20135 |
| 353 | 20230713 | 134500 | 14998517165 | 3055 | 3080 | 3090 | 3055 | 63410 |
| 354 | 20230713 | 134400 | 14803761130 | 3080 | 3105 | 3105 | 3070 | 61786 |
| 355 | 20230713 | 134300 | 14613208635 | 3095 | 3105 | 3125 | 3080 | 74571 |
| 356 | 20230713 | 134200 | 14382338875 | 3110 | 3145 | 3150 | 3105 | 60838 |
| 357 | 20230713 | 134100 | 14192344780 | 3140 | 3160 | 3175 | 3130 | 46631 |
| 358 | 20230713 | 134000 | 14045674025 | 3165 | 3170 | 3175 | 3140 | 54084 |
| 359 | 20230713 | 133900 | 13875016125 | 3170 | 3195 | 3195 | 3150 | 58659 |
| 360 | 20230713 | 133800 | 13689243350 | 3195 | 3190 | 3215 | 3170 | 25015 |
| 361 | 20230713 | 133700 | 13609468050 | 3190 | 3200 | 3215 | 3165 | 60926 |
| 362 | 20230713 | 133600 | 13415530625 | 3200 | 3220 | 3225 | 3190 | 54378 |
| 363 | 20230713 | 133500 | 13241318260 | 3225 | 3230 | 3260 | 3200 | 207026 |
| 364 | 20230713 | 133400 | 12571361740 | 3220 | 3150 | 3265 | 3140 | 316359 |
| 365 | 20230713 | 133300 | 11551951925 | 3150 | 3135 | 3155 | 3120 | 25642 |
| 366 | 20230713 | 133200 | 11471699065 | 3135 | 3140 | 3160 | 3135 | 13612 |
| 367 | 20230713 | 133100 | 11428864785 | 3135 | 3150 | 3150 | 3115 | 69803 |
| 368 | 20230713 | 133000 | 11210449840 | 3150 | 3150 | 3165 | 3140 | 11913 |
| 369 | 20230713 | 132900 | 11172914770 | 3155 | 3165 | 3165 | 3130 | 27498 |
| 370 | 20230713 | 132800 | 11086482100 | 3165 | 3180 | 3185 | 3155 | 29608 |
| 371 | 20230713 | 132700 | 10992550425 | 3180 | 3165 | 3180 | 3145 | 34823 |
| 372 | 20230713 | 132600 | 10882552935 | 3160 | 3155 | 3165 | 3135 | 66922 |
| 373 | 20230713 | 132500 | 10672513320 | 3155 | 3140 | 3165 | 3135 | 36317 |
| 374 | 20230713 | 132400 | 10558049150 | 3145 | 3170 | 3180 | 3135 | 86651 |
| 375 | 20230713 | 132300 | 10285206270 | 3175 | 3175 | 3235 | 3155 | 65852 |
| 376 | 20230713 | 132200 | 10075791010 | 3185 | 3190 | 3240 | 3130 | 166398 |
| 377 | 20230713 | 132100 | 9547980145 | 3200 | 3225 | 3230 | 3175 | 89239 |
| 378 | 20230713 | 132000 | 9262272485 | 3220 | 3195 | 3260 | 3195 | 127876 |
| 379 | 20230713 | 131900 | 8849121055 | 3195 | 3210 | 3270 | 3175 | 174122 |
| 380 | 20230713 | 131800 | 8288221360 | 3210 | 3265 | 3285 | 3165 | 311596 |
| 381 | 20230713 | 131700 | 7286476485 | 3265 | 3240 | 3320 | 3220 | 396808 |
| 382 | 20230713 | 131600 | 5987687495 | 3245 | 3250 | 3290 | 3220 | 362136 |
| 383 | 20230713 | 131500 | 4811756585 | 3230 | 3235 | 3300 | 3220 | 475937 |
| 384 | 20230713 | 131400 | 3264166615 | 3180 | 3180 | 3180 | 3180 | 0 |
| 385 | 20230713 | 131300 | 3264166615 | 3180 | 3100 | 3180 | 3085 | 184178 |
| 386 | 20230713 | 131200 | 2682238725 | 3085 | 3100 | 3110 | 3055 | 23258 |
| 387 | 20230713 | 131100 | 2610670935 | 3110 | 3125 | 3135 | 3105 | 11937 |
| 388 | 20230713 | 131000 | 2573454150 | 3120 | 3125 | 3145 | 3120 | 37753 |
| 389 | 20230713 | 130900 | 2455090420 | 3120 | 3095 | 3125 | 3095 | 18448 |
| 390 | 20230713 | 130800 | 2397737260 | 3090 | 3090 | 3095 | 3090 | 265 |
| 391 | 20230713 | 130700 | 2396917465 | 3100 | 3105 | 3105 | 3090 | 1608 |
| 392 | 20230713 | 130600 | 2391937170 | 3105 | 3100 | 3105 | 3095 | 2064 |
| 393 | 20230713 | 130500 | 2385534990 | 3105 | 3085 | 3105 | 3080 | 4554 |
| 394 | 20230713 | 130400 | 2371433250 | 3080 | 3085 | 3085 | 3080 | 102 |
| 395 | 20230713 | 130300 | 2371119085 | 3080 | 3095 | 3095 | 3075 | 10902 |
| 396 | 20230713 | 130200 | 2337452410 | 3095 | 3085 | 3100 | 3075 | 6226 |
| 397 | 20230713 | 130100 | 2318215895 | 3085 | 3090 | 3100 | 3075 | 12835 |
| 398 | 20230713 | 130000 | 2278534345 | 3090 | 3080 | 3090 | 3075 | 3294 |
| 399 | 20230713 | 125900 | 2268375975 | 3080 | 3075 | 3080 | 3070 | 1816 |
| 400 | 20230713 | 125800 | 2262788625 | 3060 | 3060 | 3075 | 3060 | 1117 |
| 401 | 20230713 | 125700 | 2259366395 | 3060 | 3075 | 3075 | 3055 | 3727 |
| 402 | 20230713 | 125600 | 2247956290 | 3070 | 3070 | 3070 | 3070 | 1616 |
| 403 | 20230713 | 125500 | 2242995170 | 3070 | 3075 | 3075 | 3070 | 403 |
| 404 | 20230713 | 125400 | 2241755955 | 3070 | 3070 | 3070 | 3070 | 51 |
| 405 | 20230713 | 125300 | 2241599385 | 3070 | 3075 | 3080 | 3070 | 1330 |
| 406 | 20230713 | 125200 | 2237505080 | 3070 | 3070 | 3075 | 3065 | 1015 |
| 407 | 20230713 | 125100 | 2234386260 | 3070 | 3075 | 3075 | 3070 | 23 |
| 408 | 20230713 | 125000 | 2234315545 | 3075 | 3075 | 3080 | 3065 | 2014 |
| 409 | 20230713 | 124900 | 2228118525 | 3075 | 3080 | 3080 | 3075 | 1988 |
| 410 | 20230713 | 124800 | 2221996060 | 3080 | 3060 | 3085 | 3060 | 3576 |
| 411 | 20230713 | 124700 | 2210974310 | 3075 | 3075 | 3075 | 3060 | 859 |
| 412 | 20230713 | 124600 | 2208339005 | 3060 | 3055 | 3080 | 3050 | 9382 |
| 413 | 20230713 | 124500 | 2179515265 | 3060 | 3050 | 3060 | 3035 | 4645 |
| 414 | 20230713 | 124400 | 2165384800 | 3045 | 3050 | 3055 | 3045 | 2291 |
| 415 | 20230713 | 124300 | 2158397875 | 3055 | 3065 | 3065 | 3055 | 1389 |
| 416 | 20230713 | 124200 | 2154151390 | 3065 | 3065 | 3065 | 3065 | 689 |
| 417 | 20230713 | 124100 | 2152039605 | 3055 | 3065 | 3065 | 3045 | 7465 |
| 418 | 20230713 | 124000 | 2129284715 | 3060 | 3065 | 3065 | 3060 | 304 |
| 419 | 20230713 | 123900 | 2128353775 | 3070 | 3065 | 3070 | 3065 | 3521 |
| 420 | 20230713 | 123800 | 2117547720 | 3065 | 3060 | 3065 | 3060 | 701 |
| 421 | 20230713 | 123700 | 2115401625 | 3055 | 3050 | 3055 | 3050 | 2815 |
| 422 | 20230713 | 123600 | 2106815375 | 3050 | 3055 | 3055 | 3050 | 617 |
| 423 | 20230713 | 123500 | 2104933495 | 3050 | 3055 | 3055 | 3050 | 283 |
| 424 | 20230713 | 123400 | 2104070105 | 3055 | 3060 | 3060 | 3055 | 445 |
| 425 | 20230713 | 123300 | 2102708445 | 3065 | 3070 | 3070 | 3065 | 700 |
| 426 | 20230713 | 123200 | 2100562385 | 3070 | 3065 | 3070 | 3065 | 911 |
| 427 | 20230713 | 123100 | 2097767620 | 3065 | 3060 | 3065 | 3060 | 205 |
| 428 | 20230713 | 123000 | 2097139860 | 3060 | 3050 | 3060 | 3050 | 759 |
| 429 | 20230713 | 122900 | 2094817410 | 3050 | 3050 | 3055 | 3040 | 4330 |
| 430 | 20230713 | 122800 | 2081618960 | 3045 | 3055 | 3055 | 3045 | 1376 |
| 431 | 20230713 | 122700 | 2077429020 | 3045 | 3055 | 3055 | 3045 | 3349 |
| 432 | 20230713 | 122600 | 2067209170 | 3060 | 3065 | 3065 | 3060 | 2213 |
| 433 | 20230713 | 122500 | 2060429285 | 3065 | 3065 | 3070 | 3065 | 121 |
| 434 | 20230713 | 122400 | 2060058315 | 3065 | 3065 | 3070 | 3060 | 1341 |
| 435 | 20230713 | 122300 | 2055943750 | 3055 | 3065 | 3065 | 3055 | 1159 |
| 436 | 20230713 | 122200 | 2052401500 | 3065 | 3060 | 3065 | 3060 | 145 |
| 437 | 20230713 | 122100 | 2051957175 | 3060 | 3060 | 3070 | 3060 | 1095 |
| 438 | 20230713 | 122000 | 2048602135 | 3060 | 3060 | 3060 | 3055 | 219 |
| 439 | 20230713 | 121900 | 2047932500 | 3075 | 3065 | 3075 | 3055 | 3575 |
| 440 | 20230713 | 121800 | 2036951330 | 3065 | 3060 | 3075 | 3060 | 4072 |
| 441 | 20230713 | 121700 | 2024464460 | 3060 | 3070 | 3070 | 3060 | 13 |
| 442 | 20230713 | 121600 | 2024424640 | 3070 | 3065 | 3075 | 3065 | 1327 |
| 443 | 20230713 | 121500 | 2020352075 | 3065 | 3045 | 3065 | 3045 | 6719 |
| 444 | 20230713 | 121400 | 1999772275 | 3045 | 3065 | 3065 | 3040 | 14096 |
| 445 | 20230713 | 121300 | 1956810155 | 3065 | 3080 | 3080 | 3065 | 2196 |
| 446 | 20230713 | 121200 | 1950068630 | 3070 | 3075 | 3080 | 3070 | 4346 |
| 447 | 20230713 | 121100 | 1936713320 | 3070 | 3080 | 3080 | 3070 | 718 |
| 448 | 20230713 | 121000 | 1934508730 | 3070 | 3080 | 3080 | 3070 | 2439 |
| 449 | 20230713 | 120900 | 1927010125 | 3075 | 3075 | 3085 | 3075 | 2805 |
| 450 | 20230713 | 120800 | 1918379540 | 3075 | 3080 | 3080 | 3065 | 1067 |
| 451 | 20230713 | 120700 | 1915108125 | 3075 | 3075 | 3085 | 3070 | 6475 |
| 452 | 20230713 | 120600 | 1895214540 | 3075 | 3085 | 3125 | 3070 | 26181 |
| 453 | 20230713 | 120500 | 1814210285 | 3065 | 3050 | 3100 | 3050 | 25440 |
| 454 | 20230713 | 120400 | 1736160000 | 3050 | 3075 | 3075 | 3050 | 35109 |
| 455 | 20230713 | 120300 | 1628648270 | 3075 | 3120 | 3120 | 3075 | 34223 |
| 456 | 20230713 | 120200 | 1522845180 | 3120 | 3085 | 3150 | 3065 | 92621 |
| 457 | 20230713 | 120100 | 1233529815 | 3085 | 3040 | 3140 | 3040 | 119280 |
| 458 | 20230713 | 120000 | 863614910 | 3040 | 3050 | 3050 | 3040 | 1754 |
| 459 | 20230713 | 115900 | 858272265 | 3050 | 3050 | 3050 | 3015 | 10872 |
| 460 | 20230713 | 115800 | 825292585 | 3050 | 3035 | 3060 | 3030 | 4590 |
| 461 | 20230713 | 115700 | 811333830 | 3035 | 3070 | 3090 | 3030 | 21247 |
| 462 | 20230713 | 115600 | 746179000 | 3085 | 3025 | 3090 | 3025 | 42408 |
| 463 | 20230713 | 115500 | 616295445 | 3015 | 3030 | 3030 | 3015 | 2763 |
| 464 | 20230713 | 115400 | 607946740 | 3020 | 3010 | 3030 | 3010 | 12540 |
| 465 | 20230713 | 115300 | 570053660 | 3010 | 3005 | 3010 | 3005 | 571 |
| 466 | 20230713 | 115200 | 568335175 | 3005 | 3005 | 3005 | 3005 | 1520 |
| 467 | 20230713 | 115100 | 563767575 | 3000 | 2980 | 3000 | 2980 | 7169 |
| 468 | 20230713 | 115000 | 542301280 | 2980 | 2970 | 2980 | 2970 | 36 |
| 469 | 20230713 | 114900 | 542194280 | 2975 | 2980 | 2980 | 2975 | 121 |
| 470 | 20230713 | 114800 | 541834285 | 2980 | 2980 | 2980 | 2980 | 22 |
| 471 | 20230713 | 114700 | 541768725 | 2975 | 2975 | 2975 | 2975 | 93 |
| 472 | 20230713 | 114600 | 541492050 | 2975 | 2975 | 2975 | 2975 | 0 |
| 473 | 20230713 | 114500 | 541492050 | 2975 | 2975 | 2975 | 2975 | 0 |
| 474 | 20230713 | 114400 | 541492050 | 2975 | 2985 | 2985 | 2975 | 22 |
| 475 | 20230713 | 114300 | 541426395 | 2990 | 2990 | 2990 | 2990 | 0 |
| 476 | 20230713 | 114200 | 541426395 | 2990 | 2975 | 2990 | 2975 | 1739 |
| 477 | 20230713 | 114100 | 536241360 | 2975 | 2975 | 2975 | 2975 | 136 |
| 478 | 20230713 | 114000 | 535836760 | 2980 | 2980 | 2980 | 2980 | 336 |
| 479 | 20230713 | 113900 | 534835480 | 2975 | 2975 | 2975 | 2975 | 5 |
| 480 | 20230713 | 113800 | 534820605 | 2975 | 2975 | 2975 | 2975 | 5 |
| 481 | 20230713 | 113700 | 534805730 | 2970 | 2970 | 2970 | 2970 | 0 |
| 482 | 20230713 | 113600 | 534805730 | 2970 | 2975 | 2975 | 2970 | 106 |
| 483 | 20230713 | 113500 | 534490385 | 2970 | 2985 | 2985 | 2970 | 264 |
| 484 | 20230713 | 113400 | 533702370 | 2985 | 2985 | 2990 | 2985 | 185 |
| 485 | 20230713 | 113300 | 533150095 | 2985 | 2995 | 2995 | 2985 | 1106 |
| 486 | 20230713 | 113200 | 529841950 | 2995 | 2995 | 2995 | 2995 | 196 |
| 487 | 20230713 | 113100 | 529254930 | 2995 | 2970 | 2995 | 2970 | 1836 |
| 488 | 20230713 | 113000 | 523763385 | 2965 | 2955 | 2965 | 2955 | 226 |
| 489 | 20230713 | 112900 | 523093330 | 2960 | 2965 | 2965 | 2960 | 500 |
| 490 | 20230713 | 112800 | 521611940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 491 | 20230713 | 112700 | 521611940 | 2965 | 2970 | 2970 | 2965 | 3287 |
| 492 | 20230713 | 112600 | 511854595 | 2970 | 2970 | 2970 | 2970 | 765 |
| 493 | 20230713 | 112500 | 509582545 | 2975 | 2975 | 2975 | 2975 | 300 |
| 494 | 20230713 | 112400 | 508690045 | 2965 | 2975 | 2975 | 2965 | 367 |
| 495 | 20230713 | 112300 | 507599755 | 2975 | 2975 | 2975 | 2975 | 5 |
| 496 | 20230713 | 112200 | 507584880 | 2975 | 2980 | 2980 | 2975 | 82 |
| 497 | 20230713 | 112100 | 507340910 | 2980 | 2980 | 2980 | 2980 | 795 |
| 498 | 20230713 | 112000 | 504971810 | 2985 | 2985 | 2985 | 2980 | 569 |
| 499 | 20230713 | 111900 | 503275665 | 2985 | 2985 | 2985 | 2985 | 157 |
| 500 | 20230713 | 111800 | 502807020 | 2985 | 2985 | 2985 | 2985 | 796 |
| 501 | 20230713 | 111700 | 500430960 | 2980 | 2980 | 2980 | 2980 | 135 |
| 502 | 20230713 | 111600 | 500028660 | 2980 | 2985 | 2985 | 2980 | 290 |
| 503 | 20230713 | 111500 | 499163025 | 2980 | 2990 | 2990 | 2980 | 1567 |
| 504 | 20230713 | 111400 | 494483610 | 2990 | 2995 | 2995 | 2990 | 702 |
| 505 | 20230713 | 111300 | 492382625 | 2995 | 3000 | 3000 | 2995 | 812 |
| 506 | 20230713 | 111200 | 489948135 | 3000 | 3005 | 3005 | 3000 | 980 |
| 507 | 20230713 | 111100 | 487003240 | 3005 | 3010 | 3010 | 3005 | 1143 |
| 508 | 20230713 | 111000 | 483566750 | 3005 | 3000 | 3005 | 2990 | 5198 |
| 509 | 20230713 | 110900 | 467974380 | 2995 | 2995 | 3000 | 2995 | 2101 |
| 510 | 20230713 | 110800 | 461676885 | 2985 | 2980 | 2985 | 2980 | 1193 |
| 511 | 20230713 | 110700 | 458116150 | 2980 | 2990 | 2990 | 2980 | 629 |
| 512 | 20230713 | 110600 | 456237590 | 2980 | 2990 | 2990 | 2980 | 4009 |
| 513 | 20230713 | 110500 | 444269420 | 2990 | 2995 | 2995 | 2990 | 606 |
| 514 | 20230713 | 110400 | 442454540 | 3000 | 3000 | 3005 | 2995 | 3442 |
| 515 | 20230713 | 110300 | 432134020 | 3000 | 2995 | 3005 | 2995 | 3170 |
| 516 | 20230713 | 110200 | 422623140 | 3000 | 3005 | 3010 | 3000 | 3669 |
| 517 | 20230713 | 110100 | 411607755 | 3010 | 3005 | 3010 | 2995 | 3726 |
| 518 | 20230713 | 110000 | 400400370 | 3000 | 2995 | 3025 | 2995 | 13500 |
| 519 | 20230713 | 105900 | 359823335 | 2995 | 2985 | 3015 | 2985 | 20745 |
| 520 | 20230713 | 105800 | 297626545 | 2985 | 2965 | 2985 | 2960 | 2931 |
| 521 | 20230713 | 105700 | 288892700 | 2965 | 3000 | 3010 | 2940 | 14112 |
| 522 | 20230713 | 105600 | 247015320 | 3005 | 2940 | 3005 | 2940 | 18455 |
| 523 | 20230713 | 105500 | 192140975 | 2935 | 2930 | 2935 | 2925 | 540 |
| 524 | 20230713 | 105400 | 190556280 | 2930 | 2930 | 2935 | 2925 | 18 |
| 525 | 20230713 | 105300 | 190503500 | 2930 | 2920 | 2930 | 2920 | 2963 |
| 526 | 20230713 | 105200 | 181836810 | 2910 | 2910 | 2920 | 2910 | 52 |
| 527 | 20230713 | 105100 | 181684990 | 2915 | 2915 | 2915 | 2915 | 0 |
| 528 | 20230713 | 105000 | 181684990 | 2915 | 2915 | 2915 | 2915 | 1 |
| 529 | 20230713 | 104900 | 181682075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 530 | 20230713 | 104800 | 181682075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 531 | 20230713 | 104700 | 181682075 | 2910 | 2910 | 2910 | 2910 | 0 |
| 532 | 20230713 | 104600 | 181682075 | 2910 | 2910 | 2910 | 2910 | 17 |
| 533 | 20230713 | 104500 | 181632605 | 2915 | 2915 | 2915 | 2915 | 3993 |
| 534 | 20230713 | 104400 | 169993010 | 2910 | 2920 | 2920 | 2910 | 228 |
| 535 | 20230713 | 104300 | 169327940 | 2925 | 2925 | 2925 | 2925 | 0 |
| 536 | 20230713 | 104200 | 169327940 | 2925 | 2925 | 2925 | 2925 | 23 |
| 537 | 20230713 | 104100 | 169260665 | 2930 | 2935 | 2935 | 2930 | 72 |
| 538 | 20230713 | 104000 | 169049680 | 2935 | 2950 | 2950 | 2935 | 67 |
| 539 | 20230713 | 103900 | 168852405 | 2955 | 2920 | 2955 | 2920 | 5915 |
| 540 | 20230713 | 103800 | 151452880 | 2930 | 2930 | 2930 | 2930 | 1 |
| 541 | 20230713 | 103700 | 151449950 | 2925 | 2925 | 2925 | 2925 | 1 |
| 542 | 20230713 | 103600 | 151447025 | 2930 | 2910 | 2935 | 2910 | 8480 |
| 543 | 20230713 | 103500 | 126624285 | 2905 | 2905 | 2905 | 2905 | 0 |
| 544 | 20230713 | 103400 | 126624285 | 2905 | 2905 | 2905 | 2900 | 1063 |
| 545 | 20230713 | 103300 | 123539305 | 2905 | 2905 | 2905 | 2905 | 52 |
| 546 | 20230713 | 103200 | 123388245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 547 | 20230713 | 103100 | 123388245 | 2905 | 2905 | 2905 | 2905 | 0 |
| 548 | 20230713 | 103000 | 123388245 | 2905 | 2905 | 2905 | 2905 | 5 |
| 549 | 20230713 | 102900 | 123373720 | 2900 | 2900 | 2900 | 2900 | 981 |
| 550 | 20230713 | 102800 | 120528820 | 2905 | 2905 | 2905 | 2905 | 263 |
| 551 | 20230713 | 102700 | 119764805 | 2905 | 2905 | 2905 | 2905 | 0 |
| 552 | 20230713 | 102600 | 119764805 | 2905 | 2905 | 2905 | 2905 | 0 |
| 553 | 20230713 | 102500 | 119764805 | 2905 | 2905 | 2905 | 2905 | 279 |
| 554 | 20230713 | 102400 | 118954310 | 2910 | 2910 | 2910 | 2910 | 61 |
| 555 | 20230713 | 102300 | 118776800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 556 | 20230713 | 102200 | 118776800 | 2915 | 2915 | 2915 | 2915 | 0 |
| 557 | 20230713 | 102100 | 118776800 | 2915 | 2915 | 2915 | 2915 | 16 |
| 558 | 20230713 | 102000 | 118730160 | 2915 | 2915 | 2915 | 2915 | 3 |
| 559 | 20230713 | 101900 | 118721415 | 2910 | 2910 | 2910 | 2910 | 0 |
| 560 | 20230713 | 101800 | 118721415 | 2910 | 2910 | 2910 | 2910 | 419 |
| 561 | 20230713 | 101700 | 117502125 | 2910 | 2910 | 2910 | 2910 | 754 |
| 562 | 20230713 | 101600 | 115307985 | 2920 | 2920 | 2920 | 2920 | 2 |
| 563 | 20230713 | 101500 | 115302145 | 2920 | 2920 | 2920 | 2920 | 50 |
| 564 | 20230713 | 101400 | 115156145 | 2920 | 2915 | 2920 | 2915 | 549 |
| 565 | 20230713 | 101300 | 113554310 | 2910 | 2910 | 2910 | 2910 | 41 |
| 566 | 20230713 | 101200 | 113435000 | 2915 | 2915 | 2915 | 2915 | 100 |
| 567 | 20230713 | 101100 | 113143500 | 2915 | 2915 | 2915 | 2915 | 0 |
| 568 | 20230713 | 101000 | 113143500 | 2915 | 2910 | 2915 | 2910 | 600 |
| 569 | 20230713 | 100900 | 111397000 | 2910 | 2910 | 2910 | 2910 | 0 |
| 570 | 20230713 | 100800 | 111397000 | 2910 | 2910 | 2910 | 2910 | 180 |
| 571 | 20230713 | 100700 | 110873200 | 2910 | 2910 | 2910 | 2910 | 0 |
| 572 | 20230713 | 100600 | 110873200 | 2910 | 2910 | 2910 | 2910 | 42 |
| 573 | 20230713 | 100500 | 110750980 | 2910 | 2910 | 2910 | 2910 | 302 |
| 574 | 20230713 | 100400 | 109872160 | 2910 | 2910 | 2910 | 2910 | 440 |
| 575 | 20230713 | 100300 | 108591760 | 2910 | 2910 | 2910 | 2910 | 860 |
| 576 | 20230713 | 100200 | 106089160 | 2905 | 2905 | 2905 | 2905 | 432 |
| 577 | 20230713 | 100100 | 104834200 | 2900 | 2890 | 2900 | 2890 | 5691 |
| 578 | 20230713 | 100000 | 88342005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 579 | 20230713 | 095900 | 88342005 | 2880 | 2880 | 2880 | 2880 | 221 |
| 580 | 20230713 | 095800 | 87705525 | 2880 | 2880 | 2880 | 2880 | 1778 |
| 581 | 20230713 | 095700 | 82584885 | 2875 | 2875 | 2875 | 2875 | 0 |
| 582 | 20230713 | 095600 | 82584885 | 2875 | 2875 | 2875 | 2875 | 700 |
| 583 | 20230713 | 095500 | 80572385 | 2875 | 2875 | 2875 | 2875 | 0 |
| 584 | 20230713 | 095400 | 80572385 | 2875 | 2880 | 2880 | 2875 | 100 |
| 585 | 20230713 | 095300 | 80284530 | 2880 | 2880 | 2880 | 2880 | 0 |
| 586 | 20230713 | 095200 | 80284530 | 2880 | 2875 | 2880 | 2875 | 780 |
| 587 | 20230713 | 095100 | 78040580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 588 | 20230713 | 095000 | 78040580 | 2875 | 2875 | 2875 | 2875 | 1000 |
| 589 | 20230713 | 094900 | 75165580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 590 | 20230713 | 094800 | 75165580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 591 | 20230713 | 094700 | 75165580 | 2875 | 2875 | 2875 | 2875 | 0 |
| 592 | 20230713 | 094600 | 75165580 | 2875 | 2875 | 2875 | 2875 | 10 |
| 593 | 20230713 | 094500 | 75136830 | 2880 | 2880 | 2880 | 2880 | 0 |
| 594 | 20230713 | 094400 | 75136830 | 2880 | 2885 | 2885 | 2880 | 3301 |
| 595 | 20230713 | 094300 | 65629855 | 2890 | 2890 | 2890 | 2890 | 0 |
| 596 | 20230713 | 094200 | 65629855 | 2890 | 2890 | 2890 | 2890 | 7 |
| 597 | 20230713 | 094100 | 65609625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 598 | 20230713 | 094000 | 65609625 | 2885 | 2875 | 2885 | 2875 | 2631 |
| 599 | 20230713 | 093900 | 58032440 | 2875 | 2875 | 2875 | 2875 | 128 |
| 600 | 20230713 | 093800 | 57664440 | 2880 | 2880 | 2880 | 2880 | 0 |
| 601 | 20230713 | 093700 | 57664440 | 2880 | 2880 | 2880 | 2880 | 3 |
| 602 | 20230713 | 093600 | 57655800 | 2880 | 2880 | 2880 | 2880 | 0 |
| 603 | 20230713 | 093500 | 57655800 | 2880 | 2880 | 2880 | 2880 | 1 |
| 604 | 20230713 | 093400 | 57652920 | 2880 | 2880 | 2880 | 2880 | 2 |
| 605 | 20230713 | 093300 | 57647160 | 2880 | 2880 | 2880 | 2880 | 0 |
| 606 | 20230713 | 093200 | 57647160 | 2880 | 2880 | 2880 | 2880 | 0 |
| 607 | 20230713 | 093100 | 57647160 | 2880 | 2880 | 2880 | 2880 | 3 |
| 608 | 20230713 | 093000 | 57638520 | 2880 | 2880 | 2880 | 2880 | 6 |
| 609 | 20230713 | 092900 | 57621240 | 2865 | 2865 | 2865 | 2865 | 0 |
| 610 | 20230713 | 092800 | 57621240 | 2865 | 2880 | 2880 | 2865 | 3990 |
| 611 | 20230713 | 092700 | 46187795 | 2870 | 2880 | 2880 | 2870 | 4241 |
| 612 | 20230713 | 092600 | 34010640 | 2880 | 2880 | 2880 | 2875 | 104 |
| 613 | 20230713 | 092500 | 33711620 | 2880 | 2880 | 2880 | 2865 | 200 |
| 614 | 20230713 | 092400 | 33138535 | 2870 | 2880 | 2880 | 2870 | 3627 |
| 615 | 20230713 | 092300 | 22725860 | 2875 | 2875 | 2875 | 2875 | 2 |
| 616 | 20230713 | 092200 | 22720110 | 2875 | 2875 | 2875 | 2875 | 0 |
| 617 | 20230713 | 092100 | 22720110 | 2875 | 2880 | 2880 | 2875 | 1406 |
| 618 | 20230713 | 092000 | 18677600 | 2880 | 2880 | 2880 | 2880 | 56 |
| 619 | 20230713 | 091900 | 18516320 | 2880 | 2885 | 2885 | 2880 | 1092 |
| 620 | 20230713 | 091800 | 15371345 | 2885 | 2885 | 2885 | 2885 | 2 |
| 621 | 20230713 | 091700 | 15365575 | 2890 | 2890 | 2890 | 2890 | 0 |
| 622 | 20230713 | 091600 | 15365575 | 2890 | 2890 | 2890 | 2890 | 100 |
| 623 | 20230713 | 091500 | 15076575 | 2890 | 2890 | 2890 | 2890 | 200 |
| 624 | 20230713 | 091400 | 14498575 | 2880 | 2885 | 2890 | 2880 | 218 |
| 625 | 20230713 | 091300 | 13868790 | 2880 | 2880 | 2880 | 2880 | 0 |
| 626 | 20230713 | 091200 | 13868790 | 2880 | 2880 | 2880 | 2880 | 0 |
| 627 | 20230713 | 091100 | 13868790 | 2880 | 2880 | 2880 | 2880 | 165 |
| 628 | 20230713 | 091000 | 13393590 | 2880 | 2885 | 2885 | 2880 | 202 |
| 629 | 20230713 | 090900 | 12811820 | 2885 | 2895 | 2895 | 2885 | 52 |
| 630 | 20230713 | 090800 | 12661295 | 2895 | 2890 | 2895 | 2890 | 100 |
| 631 | 20230713 | 090700 | 12371825 | 2890 | 2890 | 2890 | 2890 | 100 |
| 632 | 20230713 | 090600 | 12082825 | 2880 | 2880 | 2880 | 2880 | 600 |
| 633 | 20230713 | 090500 | 10354825 | 2880 | 2880 | 2880 | 2880 | 0 |
| 634 | 20230713 | 090400 | 10354825 | 2880 | 2880 | 2880 | 2880 | 180 |
| 635 | 20230713 | 090300 | 9836425 | 2880 | 2885 | 2885 | 2880 | 747 |
| 636 | 20230713 | 090200 | 7684775 | 2890 | 2905 | 2905 | 2890 | 247 |
| 637 | 20230713 | 090100 | 6969765 | 2895 | 2890 | 2910 | 2880 | 2152 |
| 638 | 20230713 | 090000 | 729540 | 2895 | 2895 | 2895 | 2895 | 252 |