31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 3 | 20230717 | 193000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20230717 | 192900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20230717 | 192800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20230717 | 192700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20230717 | 192600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20230717 | 192500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20230717 | 192400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20230717 | 192300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20230717 | 192200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20230717 | 192100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20230717 | 192000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20230717 | 191900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20230717 | 191800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20230717 | 191700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20230717 | 191600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20230717 | 191500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20230717 | 191400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20230717 | 191300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20230717 | 191200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20230717 | 191100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20230717 | 191000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20230717 | 190900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20230717 | 190800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20230717 | 190700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20230717 | 190600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20230717 | 190500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20230717 | 190400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20230717 | 190300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20230717 | 190200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20230717 | 190100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 33 | 20230717 | 190000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20230717 | 185900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20230717 | 185800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20230717 | 185700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20230717 | 185600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20230717 | 185500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20230717 | 185400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20230717 | 185300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20230717 | 185200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20230717 | 185100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20230717 | 185000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20230717 | 184900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20230717 | 184800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20230717 | 184700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20230717 | 184600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20230717 | 184500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20230717 | 184400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20230717 | 184300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20230717 | 184200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20230717 | 184100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20230717 | 184000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20230717 | 183900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20230717 | 183800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20230717 | 183700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20230717 | 183600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20230717 | 183500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20230717 | 183400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20230717 | 183300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20230717 | 183200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20230717 | 183100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 63 | 20230717 | 183000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20230717 | 182900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20230717 | 182800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20230717 | 182700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20230717 | 182600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20230717 | 182500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20230717 | 182400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20230717 | 182300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20230717 | 182200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20230717 | 182100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20230717 | 182000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20230717 | 181900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20230717 | 181800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20230717 | 181700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20230717 | 181600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20230717 | 181500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20230717 | 181400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20230717 | 181300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20230717 | 181200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20230717 | 181100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20230717 | 181000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20230717 | 180900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20230717 | 180800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20230717 | 180700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20230717 | 180600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20230717 | 180500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20230717 | 180400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20230717 | 180300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20230717 | 180200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20230717 | 180100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 93 | 20230717 | 180000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20230717 | 175900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20230717 | 175800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20230717 | 175700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20230717 | 175600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20230717 | 175500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20230717 | 175400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20230717 | 175300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20230717 | 175200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20230717 | 175100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20230717 | 175000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20230717 | 174900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20230717 | 174800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20230717 | 174700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20230717 | 174600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20230717 | 174500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20230717 | 174400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20230717 | 174300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20230717 | 174200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20230717 | 174100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20230717 | 174000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20230717 | 173900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20230717 | 173800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20230717 | 173700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20230717 | 173600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20230717 | 173500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20230717 | 173400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20230717 | 173300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20230717 | 173200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20230717 | 173100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 123 | 20230717 | 173000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20230717 | 172900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20230717 | 172800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20230717 | 172700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20230717 | 172600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20230717 | 172500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20230717 | 172400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20230717 | 172300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20230717 | 172200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20230717 | 172100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20230717 | 172000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20230717 | 171900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20230717 | 171800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20230717 | 171700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20230717 | 171600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20230717 | 171500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20230717 | 171400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20230717 | 171300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20230717 | 171200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20230717 | 171100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20230717 | 171000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20230717 | 170900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20230717 | 170800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20230717 | 170700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20230717 | 170600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20230717 | 170500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20230717 | 170400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20230717 | 170300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20230717 | 170200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20230717 | 170100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 153 | 20230717 | 170000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20230717 | 165900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20230717 | 165800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20230717 | 165700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20230717 | 165600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20230717 | 165500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20230717 | 165400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20230717 | 165300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20230717 | 165200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20230717 | 165100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20230717 | 165000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20230717 | 164900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20230717 | 164800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20230717 | 164700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20230717 | 164600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20230717 | 164500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20230717 | 164400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20230717 | 164300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20230717 | 164200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20230717 | 164100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20230717 | 164000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20230717 | 163900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20230717 | 163800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20230717 | 163700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20230717 | 163600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20230717 | 163500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20230717 | 163400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20230717 | 163300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20230717 | 163200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20230717 | 163100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 183 | 20230717 | 163000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20230717 | 162900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20230717 | 162800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20230717 | 162700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20230717 | 162600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20230717 | 162500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20230717 | 162400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20230717 | 162300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20230717 | 162200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20230717 | 162100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20230717 | 162000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20230717 | 161900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20230717 | 161800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20230717 | 161700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20230717 | 161600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20230717 | 161500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20230717 | 161400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20230717 | 161300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20230717 | 161200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20230717 | 161100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20230717 | 161000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20230717 | 160900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20230717 | 160800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20230717 | 160700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20230717 | 160600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20230717 | 160500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20230717 | 160400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20230717 | 160300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20230717 | 160200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20230717 | 160100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 213 | 20230717 | 160000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20230717 | 155900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20230717 | 155800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20230717 | 155700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20230717 | 155600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20230717 | 155500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20230717 | 155400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20230717 | 155300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20230717 | 155200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20230717 | 155100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20230717 | 155000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20230717 | 154900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20230717 | 154800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20230717 | 154700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20230717 | 154600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20230717 | 154500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20230717 | 154400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20230717 | 154300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20230717 | 154200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20230717 | 154100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20230717 | 154000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20230717 | 153900 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20230717 | 153800 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20230717 | 153700 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20230717 | 153600 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20230717 | 153500 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20230717 | 153400 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20230717 | 153300 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20230717 | 153200 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20230717 | 153100 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 243 | 20230717 | 153000 | 56073776805 | 3315 | 3315 | 3315 | 3315 | 159072 |
| 244 | 20230717 | 152900 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20230717 | 152800 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20230717 | 152700 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20230717 | 152600 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20230717 | 152500 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20230717 | 152400 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20230717 | 152300 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20230717 | 152200 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20230717 | 152100 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20230717 | 152000 | 55546453125 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20230717 | 151900 | 55546453125 | 3305 | 3300 | 3310 | 3280 | 76984 |
| 255 | 20230717 | 151800 | 55292475515 | 3300 | 3275 | 3300 | 3270 | 31995 |
| 256 | 20230717 | 151700 | 55187387820 | 3280 | 3265 | 3280 | 3260 | 32198 |
| 257 | 20230717 | 151600 | 55082225060 | 3260 | 3290 | 3290 | 3260 | 19050 |
| 258 | 20230717 | 151500 | 55019861750 | 3285 | 3275 | 3295 | 3275 | 20040 |
| 259 | 20230717 | 151400 | 54954007220 | 3280 | 3290 | 3290 | 3270 | 15503 |
| 260 | 20230717 | 151300 | 54903172900 | 3290 | 3290 | 3295 | 3280 | 17774 |
| 261 | 20230717 | 151200 | 54844779405 | 3290 | 3280 | 3310 | 3280 | 42850 |
| 262 | 20230717 | 151100 | 54703680065 | 3280 | 3275 | 3280 | 3265 | 28010 |
| 263 | 20230717 | 151000 | 54612014545 | 3275 | 3275 | 3280 | 3265 | 28789 |
| 264 | 20230717 | 150900 | 54517849910 | 3270 | 3230 | 3275 | 3225 | 42580 |
| 265 | 20230717 | 150800 | 54379214240 | 3230 | 3260 | 3260 | 3220 | 49206 |
| 266 | 20230717 | 150700 | 54220082710 | 3260 | 3260 | 3265 | 3245 | 20994 |
| 267 | 20230717 | 150600 | 54151767980 | 3260 | 3255 | 3270 | 3225 | 92072 |
| 268 | 20230717 | 150500 | 53852765560 | 3255 | 3265 | 3270 | 3245 | 32354 |
| 269 | 20230717 | 150400 | 53747536255 | 3270 | 3260 | 3275 | 3245 | 28604 |
| 270 | 20230717 | 150300 | 53654273465 | 3260 | 3260 | 3280 | 3255 | 55362 |
| 271 | 20230717 | 150200 | 53473323105 | 3260 | 3295 | 3295 | 3235 | 217962 |
| 272 | 20230717 | 150100 | 52762536205 | 3285 | 3340 | 3340 | 3285 | 93208 |
| 273 | 20230717 | 150000 | 52453921105 | 3340 | 3330 | 3340 | 3320 | 40287 |
| 274 | 20230717 | 145900 | 52319849850 | 3325 | 3320 | 3330 | 3315 | 48111 |
| 275 | 20230717 | 145800 | 52160000145 | 3320 | 3305 | 3335 | 3290 | 127012 |
| 276 | 20230717 | 145700 | 51739030605 | 3300 | 3305 | 3325 | 3300 | 92275 |
| 277 | 20230717 | 145600 | 51433584380 | 3310 | 3365 | 3370 | 3290 | 234481 |
| 278 | 20230717 | 145500 | 50655911270 | 3365 | 3360 | 3370 | 3335 | 118957 |
| 279 | 20230717 | 145400 | 50257159845 | 3360 | 3405 | 3405 | 3335 | 185676 |
| 280 | 20230717 | 145300 | 49632715790 | 3405 | 3400 | 3415 | 3385 | 143271 |
| 281 | 20230717 | 145200 | 49145608485 | 3395 | 3430 | 3460 | 3380 | 222562 |
| 282 | 20230717 | 145100 | 48385095955 | 3430 | 3490 | 3490 | 3415 | 206960 |
| 283 | 20230717 | 145000 | 47670683525 | 3490 | 3500 | 3525 | 3470 | 161408 |
| 284 | 20230717 | 144900 | 47106928270 | 3495 | 3525 | 3525 | 3480 | 229532 |
| 285 | 20230717 | 144800 | 46303331880 | 3530 | 3540 | 3555 | 3515 | 101088 |
| 286 | 20230717 | 144700 | 45946400450 | 3540 | 3555 | 3575 | 3530 | 83399 |
| 287 | 20230717 | 144600 | 45649563185 | 3555 | 3580 | 3585 | 3515 | 224531 |
| 288 | 20230717 | 144500 | 44851884990 | 3580 | 3590 | 3610 | 3570 | 85611 |
| 289 | 20230717 | 144400 | 44545274290 | 3585 | 3590 | 3615 | 3585 | 87948 |
| 290 | 20230717 | 144300 | 44228788745 | 3590 | 3625 | 3625 | 3575 | 131848 |
| 291 | 20230717 | 144200 | 43754639215 | 3620 | 3605 | 3655 | 3605 | 64967 |
| 292 | 20230717 | 144100 | 43518815460 | 3605 | 3625 | 3670 | 3605 | 267085 |
| 293 | 20230717 | 144000 | 42546409240 | 3625 | 3640 | 3640 | 3615 | 115075 |
| 294 | 20230717 | 143900 | 42129200415 | 3635 | 3615 | 3665 | 3615 | 146192 |
| 295 | 20230717 | 143800 | 41596816515 | 3620 | 3670 | 3675 | 3615 | 192771 |
| 296 | 20230717 | 143700 | 40895309720 | 3670 | 3590 | 3685 | 3585 | 295799 |
| 297 | 20230717 | 143600 | 39817241730 | 3595 | 3580 | 3625 | 3570 | 158723 |
| 298 | 20230717 | 143500 | 39245376590 | 3585 | 3575 | 3610 | 3555 | 108215 |
| 299 | 20230717 | 143400 | 38857980510 | 3575 | 3615 | 3635 | 3545 | 255011 |
| 300 | 20230717 | 143300 | 37944721810 | 3620 | 3600 | 3690 | 3595 | 300228 |
| 301 | 20230717 | 143200 | 36850480785 | 3600 | 3610 | 3625 | 3575 | 124553 |
| 302 | 20230717 | 143100 | 36402736435 | 3610 | 3630 | 3655 | 3600 | 140702 |
| 303 | 20230717 | 143000 | 35892070530 | 3630 | 3595 | 3650 | 3585 | 144942 |
| 304 | 20230717 | 142900 | 35367875915 | 3595 | 3615 | 3640 | 3585 | 126405 |
| 305 | 20230717 | 142800 | 34911971670 | 3615 | 3605 | 3645 | 3585 | 189404 |
| 306 | 20230717 | 142700 | 34227702995 | 3605 | 3625 | 3655 | 3575 | 354702 |
| 307 | 20230717 | 142600 | 32948130795 | 3620 | 3640 | 3655 | 3610 | 118588 |
| 308 | 20230717 | 142500 | 32517818995 | 3635 | 3650 | 3675 | 3615 | 273272 |
| 309 | 20230717 | 142400 | 31523002675 | 3650 | 3645 | 3680 | 3615 | 306487 |
| 310 | 20230717 | 142300 | 30406707990 | 3645 | 3615 | 3735 | 3615 | 792639 |
| 311 | 20230717 | 142200 | 27499244620 | 3625 | 3480 | 3670 | 3480 | 1074151 |
| 312 | 20230717 | 142100 | 23629382955 | 3485 | 3470 | 3515 | 3440 | 164526 |
| 313 | 20230717 | 142000 | 23056280285 | 3460 | 3495 | 3500 | 3415 | 232154 |
| 314 | 20230717 | 141900 | 22253218460 | 3495 | 3530 | 3535 | 3475 | 123140 |
| 315 | 20230717 | 141800 | 21822254925 | 3530 | 3505 | 3560 | 3465 | 310759 |
| 316 | 20230717 | 141700 | 20728641910 | 3505 | 3510 | 3520 | 3475 | 146956 |
| 317 | 20230717 | 141600 | 20214754860 | 3510 | 3515 | 3540 | 3475 | 269811 |
| 318 | 20230717 | 141500 | 19267155660 | 3515 | 3545 | 3550 | 3505 | 175219 |
| 319 | 20230717 | 141400 | 18648905310 | 3545 | 3520 | 3585 | 3485 | 551663 |
| 320 | 20230717 | 141300 | 16698444565 | 3525 | 3500 | 3600 | 3495 | 822373 |
| 321 | 20230717 | 141200 | 13790107745 | 3505 | 3470 | 3595 | 3465 | 1104604 |
| 322 | 20230717 | 141100 | 9922398270 | 3380 | 3380 | 3380 | 3380 | 0 |
| 323 | 20230717 | 141000 | 9922398270 | 3380 | 3270 | 3390 | 3270 | 322888 |
| 324 | 20230717 | 140900 | 8838884290 | 3270 | 3200 | 3280 | 3200 | 41292 |
| 325 | 20230717 | 140800 | 8704732695 | 3200 | 3220 | 3220 | 3165 | 40993 |
| 326 | 20230717 | 140700 | 8574008700 | 3225 | 3260 | 3260 | 3205 | 28219 |
| 327 | 20230717 | 140600 | 8482602540 | 3260 | 3280 | 3295 | 3250 | 26261 |
| 328 | 20230717 | 140500 | 8396605950 | 3280 | 3245 | 3300 | 3240 | 44190 |
| 329 | 20230717 | 140400 | 8251965480 | 3245 | 3265 | 3265 | 3245 | 22132 |
| 330 | 20230717 | 140300 | 8179909295 | 3265 | 3275 | 3275 | 3240 | 27855 |
| 331 | 20230717 | 140200 | 8089118020 | 3270 | 3235 | 3275 | 3230 | 31949 |
| 332 | 20230717 | 140100 | 7984898605 | 3235 | 3215 | 3260 | 3170 | 64401 |
| 333 | 20230717 | 140000 | 7778065435 | 3215 | 3280 | 3280 | 3165 | 87413 |
| 334 | 20230717 | 135900 | 7497396380 | 3275 | 3265 | 3300 | 3235 | 83401 |
| 335 | 20230717 | 135800 | 7224995420 | 3270 | 3290 | 3300 | 3265 | 26796 |
| 336 | 20230717 | 135700 | 7137077710 | 3290 | 3300 | 3300 | 3285 | 30105 |
| 337 | 20230717 | 135600 | 7037949715 | 3300 | 3310 | 3315 | 3290 | 64988 |
| 338 | 20230717 | 135500 | 6823115120 | 3305 | 3285 | 3320 | 3280 | 52340 |
| 339 | 20230717 | 135400 | 6650001155 | 3290 | 3300 | 3330 | 3255 | 133598 |
| 340 | 20230717 | 135300 | 6209451180 | 3300 | 3310 | 3320 | 3290 | 54636 |
| 341 | 20230717 | 135200 | 6029036955 | 3305 | 3310 | 3355 | 3305 | 101550 |
| 342 | 20230717 | 135100 | 5689991050 | 3310 | 3330 | 3355 | 3310 | 193970 |
| 343 | 20230717 | 135000 | 5043381705 | 3335 | 3345 | 3385 | 3315 | 343659 |
| 344 | 20230717 | 134900 | 3890053610 | 3340 | 3240 | 3345 | 3220 | 298958 |
| 345 | 20230717 | 134800 | 2908512850 | 3240 | 3170 | 3240 | 3170 | 82496 |
| 346 | 20230717 | 134700 | 2643887410 | 3170 | 3180 | 3180 | 3155 | 26789 |
| 347 | 20230717 | 134600 | 2559076830 | 3170 | 3210 | 3215 | 3165 | 85788 |
| 348 | 20230717 | 134500 | 2285302505 | 3215 | 3210 | 3225 | 3180 | 129589 |
| 349 | 20230717 | 134400 | 1869828265 | 3210 | 3115 | 3220 | 3110 | 86286 |
| 350 | 20230717 | 134300 | 1595160665 | 3110 | 3115 | 3115 | 3110 | 744 |
| 351 | 20230717 | 134200 | 1592843770 | 3115 | 3115 | 3125 | 3095 | 9963 |
| 352 | 20230717 | 134100 | 1561911825 | 3115 | 3105 | 3150 | 3105 | 49444 |
| 353 | 20230717 | 134000 | 1406930605 | 3110 | 3085 | 3110 | 3085 | 27553 |
| 354 | 20230717 | 133900 | 1321528380 | 3080 | 3075 | 3080 | 3075 | 2053 |
| 355 | 20230717 | 133800 | 1315205665 | 3075 | 3065 | 3075 | 3065 | 2172 |
| 356 | 20230717 | 133700 | 1308535110 | 3065 | 3075 | 3080 | 3065 | 5560 |
| 357 | 20230717 | 133600 | 1291417035 | 3080 | 3080 | 3085 | 3075 | 3527 |
| 358 | 20230717 | 133500 | 1280548375 | 3080 | 3060 | 3080 | 3060 | 16047 |
| 359 | 20230717 | 133400 | 1231296895 | 3060 | 3055 | 3060 | 3055 | 2349 |
| 360 | 20230717 | 133300 | 1224109205 | 3055 | 3055 | 3060 | 3050 | 5642 |
| 361 | 20230717 | 133200 | 1206868365 | 3055 | 3060 | 3060 | 3050 | 2358 |
| 362 | 20230717 | 133100 | 1199676280 | 3055 | 3045 | 3055 | 3045 | 3534 |
| 363 | 20230717 | 133000 | 1188894575 | 3055 | 3030 | 3055 | 3030 | 12437 |
| 364 | 20230717 | 132900 | 1151112430 | 3020 | 3030 | 3030 | 3020 | 18 |
| 365 | 20230717 | 132800 | 1151058060 | 3035 | 3035 | 3035 | 3035 | 0 |
| 366 | 20230717 | 132700 | 1151058060 | 3035 | 3035 | 3035 | 3035 | 0 |
| 367 | 20230717 | 132600 | 1151058060 | 3035 | 3020 | 3035 | 3015 | 673 |
| 368 | 20230717 | 132500 | 1149028055 | 3035 | 3035 | 3035 | 3035 | 0 |
| 369 | 20230717 | 132400 | 1149028055 | 3035 | 3035 | 3035 | 3035 | 0 |
| 370 | 20230717 | 132300 | 1149028055 | 3035 | 3035 | 3035 | 3035 | 0 |
| 371 | 20230717 | 132200 | 1149028055 | 3035 | 3035 | 3035 | 3035 | 11 |
| 372 | 20230717 | 132100 | 1148994670 | 3015 | 3030 | 3030 | 3015 | 3010 |
| 373 | 20230717 | 132000 | 1139918070 | 3035 | 3020 | 3035 | 3020 | 7 |
| 374 | 20230717 | 131900 | 1139896905 | 3020 | 3020 | 3020 | 3020 | 200 |
| 375 | 20230717 | 131800 | 1139292905 | 3025 | 3025 | 3025 | 3025 | 0 |
| 376 | 20230717 | 131700 | 1139292905 | 3025 | 3025 | 3025 | 3025 | 0 |
| 377 | 20230717 | 131600 | 1139292905 | 3025 | 3025 | 3025 | 3025 | 204 |
| 378 | 20230717 | 131500 | 1138675805 | 3025 | 3025 | 3025 | 3025 | 0 |
| 379 | 20230717 | 131400 | 1138675805 | 3025 | 3025 | 3025 | 3025 | 0 |
| 380 | 20230717 | 131300 | 1138675805 | 3025 | 3025 | 3025 | 3025 | 101 |
| 381 | 20230717 | 131200 | 1138370280 | 3025 | 3030 | 3030 | 3025 | 1861 |
| 382 | 20230717 | 131100 | 1132736290 | 3025 | 3030 | 3030 | 3025 | 7 |
| 383 | 20230717 | 131000 | 1132715095 | 3030 | 3030 | 3030 | 3030 | 1 |
| 384 | 20230717 | 130900 | 1132712065 | 3030 | 3030 | 3030 | 3030 | 0 |
| 385 | 20230717 | 130800 | 1132712065 | 3030 | 3020 | 3030 | 3020 | 2 |
| 386 | 20230717 | 130700 | 1132706015 | 3010 | 3015 | 3015 | 3010 | 2553 |
| 387 | 20230717 | 130600 | 1125019830 | 3010 | 3010 | 3010 | 3010 | 0 |
| 388 | 20230717 | 130500 | 1125019830 | 3010 | 3015 | 3015 | 3010 | 1199 |
| 389 | 20230717 | 130400 | 1121408100 | 3030 | 3030 | 3035 | 3030 | 470 |
| 390 | 20230717 | 130300 | 1119983500 | 3030 | 3030 | 3030 | 3030 | 34 |
| 391 | 20230717 | 130200 | 1119880480 | 3030 | 3025 | 3030 | 3015 | 5100 |
| 392 | 20230717 | 130100 | 1104489005 | 3025 | 3025 | 3025 | 3025 | 4 |
| 393 | 20230717 | 130000 | 1104476905 | 3030 | 3030 | 3030 | 3030 | 0 |
| 394 | 20230717 | 125900 | 1104476905 | 3030 | 3030 | 3030 | 3030 | 0 |
| 395 | 20230717 | 125800 | 1104476905 | 3030 | 3030 | 3030 | 3030 | 166 |
| 396 | 20230717 | 125700 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 397 | 20230717 | 125600 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 398 | 20230717 | 125500 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 399 | 20230717 | 125400 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 400 | 20230717 | 125300 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 401 | 20230717 | 125200 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 402 | 20230717 | 125100 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 403 | 20230717 | 125000 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 0 |
| 404 | 20230717 | 124900 | 1103973925 | 3025 | 3025 | 3025 | 3025 | 1058 |
| 405 | 20230717 | 124800 | 1100773475 | 3025 | 3025 | 3025 | 3025 | 2 |
| 406 | 20230717 | 124700 | 1100767425 | 3015 | 3015 | 3015 | 3015 | 0 |
| 407 | 20230717 | 124600 | 1100767425 | 3015 | 3015 | 3015 | 3015 | 0 |
| 408 | 20230717 | 124500 | 1100767425 | 3015 | 3015 | 3015 | 3015 | 0 |
| 409 | 20230717 | 124400 | 1100767425 | 3015 | 3020 | 3020 | 3015 | 1199 |
| 410 | 20230717 | 124300 | 1097151430 | 3030 | 3030 | 3030 | 3030 | 0 |
| 411 | 20230717 | 124200 | 1097151430 | 3030 | 3025 | 3030 | 3025 | 732 |
| 412 | 20230717 | 124100 | 1094933710 | 3025 | 3025 | 3025 | 3025 | 3 |
| 413 | 20230717 | 124000 | 1094924635 | 3030 | 3030 | 3030 | 3030 | 5 |
| 414 | 20230717 | 123900 | 1094909485 | 3025 | 3025 | 3025 | 3025 | 0 |
| 415 | 20230717 | 123800 | 1094909485 | 3025 | 3025 | 3025 | 3025 | 0 |
| 416 | 20230717 | 123700 | 1094909485 | 3025 | 3025 | 3025 | 3025 | 7 |
| 417 | 20230717 | 123600 | 1094888310 | 3020 | 3020 | 3020 | 3020 | 0 |
| 418 | 20230717 | 123500 | 1094888310 | 3020 | 3020 | 3020 | 3020 | 0 |
| 419 | 20230717 | 123400 | 1094888310 | 3020 | 3020 | 3020 | 3020 | 0 |
| 420 | 20230717 | 123300 | 1094888310 | 3020 | 3025 | 3025 | 3020 | 50 |
| 421 | 20230717 | 123200 | 1094737300 | 3025 | 3025 | 3025 | 3025 | 0 |
| 422 | 20230717 | 123100 | 1094737300 | 3025 | 3020 | 3025 | 3020 | 3349 |
| 423 | 20230717 | 123000 | 1084620800 | 3020 | 3020 | 3020 | 3020 | 0 |
| 424 | 20230717 | 122900 | 1084620800 | 3020 | 3020 | 3020 | 3020 | 0 |
| 425 | 20230717 | 122800 | 1084620800 | 3020 | 3020 | 3020 | 3020 | 10 |
| 426 | 20230717 | 122700 | 1084590600 | 3020 | 3020 | 3020 | 3020 | 0 |
| 427 | 20230717 | 122600 | 1084590600 | 3020 | 3020 | 3020 | 3020 | 20 |
| 428 | 20230717 | 122500 | 1084530200 | 3020 | 3025 | 3025 | 3020 | 471 |
| 429 | 20230717 | 122400 | 1083107530 | 3030 | 3025 | 3030 | 3025 | 1113 |
| 430 | 20230717 | 122300 | 1079740700 | 3015 | 3015 | 3015 | 3015 | 340 |
| 431 | 20230717 | 122200 | 1078715600 | 3015 | 3015 | 3015 | 3015 | 0 |
| 432 | 20230717 | 122100 | 1078715600 | 3015 | 3015 | 3015 | 3015 | 0 |
| 433 | 20230717 | 122000 | 1078715600 | 3015 | 3015 | 3015 | 3015 | 40 |
| 434 | 20230717 | 121900 | 1078595000 | 3015 | 3015 | 3015 | 3015 | 0 |
| 435 | 20230717 | 121800 | 1078595000 | 3015 | 3020 | 3020 | 3015 | 2150 |
| 436 | 20230717 | 121700 | 1072112735 | 3020 | 3025 | 3025 | 3020 | 4015 |
| 437 | 20230717 | 121600 | 1059987360 | 3025 | 3025 | 3025 | 3025 | 410 |
| 438 | 20230717 | 121500 | 1058747110 | 3025 | 3025 | 3025 | 3025 | 0 |
| 439 | 20230717 | 121400 | 1058747110 | 3025 | 3025 | 3025 | 3025 | 10 |
| 440 | 20230717 | 121300 | 1058716860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 441 | 20230717 | 121200 | 1058716860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 442 | 20230717 | 121100 | 1058716860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 443 | 20230717 | 121000 | 1058716860 | 3025 | 3025 | 3025 | 3025 | 300 |
| 444 | 20230717 | 120900 | 1057809360 | 3025 | 3025 | 3025 | 3025 | 1 |
| 445 | 20230717 | 120800 | 1057806335 | 3025 | 3025 | 3025 | 3025 | 40 |
| 446 | 20230717 | 120700 | 1057685335 | 3025 | 3025 | 3025 | 3025 | 978 |
| 447 | 20230717 | 120600 | 1054726885 | 3030 | 3030 | 3030 | 3030 | 109 |
| 448 | 20230717 | 120500 | 1054396615 | 3035 | 3035 | 3035 | 3035 | 0 |
| 449 | 20230717 | 120400 | 1054396615 | 3035 | 3035 | 3035 | 3035 | 100 |
| 450 | 20230717 | 120300 | 1054093115 | 3030 | 3030 | 3030 | 3030 | 0 |
| 451 | 20230717 | 120200 | 1054093115 | 3030 | 3030 | 3030 | 3030 | 900 |
| 452 | 20230717 | 120100 | 1051366115 | 3035 | 3035 | 3035 | 3035 | 0 |
| 453 | 20230717 | 120000 | 1051366115 | 3035 | 3035 | 3035 | 3035 | 0 |
| 454 | 20230717 | 115900 | 1051366115 | 3035 | 3035 | 3035 | 3035 | 500 |
| 455 | 20230717 | 115800 | 1049848615 | 3035 | 3035 | 3035 | 3035 | 2 |
| 456 | 20230717 | 115700 | 1049842545 | 3040 | 3040 | 3040 | 3040 | 35 |
| 457 | 20230717 | 115600 | 1049736145 | 3035 | 3035 | 3035 | 3035 | 73 |
| 458 | 20230717 | 115500 | 1049514590 | 3035 | 3035 | 3035 | 3035 | 0 |
| 459 | 20230717 | 115400 | 1049514590 | 3035 | 3035 | 3035 | 3035 | 110 |
| 460 | 20230717 | 115300 | 1049180740 | 3035 | 3035 | 3035 | 3035 | 0 |
| 461 | 20230717 | 115200 | 1049180740 | 3035 | 3035 | 3035 | 3035 | 0 |
| 462 | 20230717 | 115100 | 1049180740 | 3035 | 3035 | 3035 | 3035 | 0 |
| 463 | 20230717 | 115000 | 1049180740 | 3035 | 3035 | 3035 | 3035 | 1 |
| 464 | 20230717 | 114900 | 1049177705 | 3035 | 3035 | 3035 | 3035 | 0 |
| 465 | 20230717 | 114800 | 1049177705 | 3035 | 3035 | 3035 | 3035 | 294 |
| 466 | 20230717 | 114700 | 1048285415 | 3030 | 3035 | 3035 | 3030 | 26 |
| 467 | 20230717 | 114600 | 1048206535 | 3030 | 3030 | 3030 | 3030 | 0 |
| 468 | 20230717 | 114500 | 1048206535 | 3030 | 3030 | 3030 | 3030 | 20 |
| 469 | 20230717 | 114400 | 1048145935 | 3035 | 3025 | 3035 | 3025 | 501 |
| 470 | 20230717 | 114300 | 1046625710 | 3025 | 3025 | 3035 | 3025 | 3432 |
| 471 | 20230717 | 114200 | 1036236800 | 3025 | 3025 | 3025 | 3025 | 98 |
| 472 | 20230717 | 114100 | 1035940350 | 3025 | 3025 | 3025 | 3025 | 0 |
| 473 | 20230717 | 114000 | 1035940350 | 3025 | 3025 | 3025 | 3025 | 400 |
| 474 | 20230717 | 113900 | 1034730350 | 3030 | 3025 | 3030 | 3025 | 165 |
| 475 | 20230717 | 113800 | 1034231000 | 3025 | 3025 | 3025 | 3025 | 143 |
| 476 | 20230717 | 113700 | 1033798425 | 3025 | 3025 | 3025 | 3025 | 160 |
| 477 | 20230717 | 113600 | 1033314425 | 3025 | 3025 | 3025 | 3025 | 214 |
| 478 | 20230717 | 113500 | 1032667075 | 3030 | 3030 | 3030 | 3030 | 3 |
| 479 | 20230717 | 113400 | 1032657985 | 3025 | 3025 | 3025 | 3025 | 0 |
| 480 | 20230717 | 113300 | 1032657985 | 3025 | 3025 | 3025 | 3025 | 79 |
| 481 | 20230717 | 113200 | 1032419010 | 3030 | 3030 | 3030 | 3030 | 0 |
| 482 | 20230717 | 113100 | 1032419010 | 3030 | 3030 | 3030 | 3030 | 165 |
| 483 | 20230717 | 113000 | 1031919060 | 3030 | 3030 | 3030 | 3030 | 0 |
| 484 | 20230717 | 112900 | 1031919060 | 3030 | 3030 | 3030 | 3030 | 249 |
| 485 | 20230717 | 112800 | 1031164590 | 3030 | 3030 | 3030 | 3030 | 0 |
| 486 | 20230717 | 112700 | 1031164590 | 3030 | 3030 | 3030 | 3030 | 63 |
| 487 | 20230717 | 112600 | 1030973700 | 3040 | 3040 | 3040 | 3040 | 3 |
| 488 | 20230717 | 112500 | 1030964580 | 3035 | 3030 | 3035 | 3030 | 712 |
| 489 | 20230717 | 112400 | 1028807170 | 3030 | 3030 | 3030 | 3030 | 0 |
| 490 | 20230717 | 112300 | 1028807170 | 3030 | 3025 | 3030 | 3025 | 4092 |
| 491 | 20230717 | 112200 | 1016426370 | 3025 | 3025 | 3025 | 3025 | 50 |
| 492 | 20230717 | 112100 | 1016275120 | 3025 | 3020 | 3025 | 3020 | 1154 |
| 493 | 20230717 | 112000 | 1012786720 | 3025 | 3025 | 3025 | 3025 | 243 |
| 494 | 20230717 | 111900 | 1012051645 | 3025 | 3025 | 3025 | 3025 | 200 |
| 495 | 20230717 | 111800 | 1011446645 | 3025 | 3025 | 3025 | 3025 | 100 |
| 496 | 20230717 | 111700 | 1011144145 | 3025 | 3025 | 3025 | 3025 | 0 |
| 497 | 20230717 | 111600 | 1011144145 | 3025 | 3025 | 3025 | 3025 | 0 |
| 498 | 20230717 | 111500 | 1011144145 | 3025 | 3025 | 3025 | 3025 | 0 |
| 499 | 20230717 | 111400 | 1011144145 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 500 | 20230717 | 111300 | 1008119145 | 3025 | 3025 | 3025 | 3025 | 895 |
| 501 | 20230717 | 111200 | 1005411770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 502 | 20230717 | 111100 | 1005411770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 503 | 20230717 | 111000 | 1005411770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 504 | 20230717 | 110900 | 1005411770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 505 | 20230717 | 110800 | 1005411770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 506 | 20230717 | 110700 | 1005411770 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 507 | 20230717 | 110600 | 1002386770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 508 | 20230717 | 110500 | 1002386770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 509 | 20230717 | 110400 | 1002386770 | 3025 | 3025 | 3025 | 3025 | 0 |
| 510 | 20230717 | 110300 | 1002386770 | 3025 | 3025 | 3025 | 3025 | 1510 |
| 511 | 20230717 | 110200 | 997819020 | 3025 | 3025 | 3025 | 3025 | 0 |
| 512 | 20230717 | 110100 | 997819020 | 3025 | 3030 | 3030 | 3025 | 1450 |
| 513 | 20230717 | 110000 | 993427050 | 3030 | 3030 | 3030 | 3030 | 765 |
| 514 | 20230717 | 105900 | 991109100 | 3035 | 3035 | 3035 | 3035 | 1806 |
| 515 | 20230717 | 105800 | 985627890 | 3035 | 3045 | 3045 | 3035 | 102 |
| 516 | 20230717 | 105700 | 985318040 | 3045 | 3045 | 3045 | 3045 | 0 |
| 517 | 20230717 | 105600 | 985318040 | 3045 | 3040 | 3045 | 3040 | 232 |
| 518 | 20230717 | 105500 | 984612715 | 3045 | 3040 | 3045 | 3040 | 675 |
| 519 | 20230717 | 105400 | 982560680 | 3035 | 3035 | 3035 | 3035 | 200 |
| 520 | 20230717 | 105300 | 981953680 | 3035 | 3035 | 3035 | 3035 | 2 |
| 521 | 20230717 | 105200 | 981947610 | 3035 | 3040 | 3040 | 3035 | 18 |
| 522 | 20230717 | 105100 | 981892930 | 3040 | 3040 | 3040 | 3040 | 40 |
| 523 | 20230717 | 105000 | 981771330 | 3040 | 3040 | 3040 | 3040 | 2361 |
| 524 | 20230717 | 104900 | 974593890 | 3040 | 3040 | 3040 | 3040 | 128 |
| 525 | 20230717 | 104800 | 974204770 | 3040 | 3040 | 3040 | 3040 | 0 |
| 526 | 20230717 | 104700 | 974204770 | 3040 | 3040 | 3040 | 3040 | 101 |
| 527 | 20230717 | 104600 | 973897730 | 3040 | 3040 | 3040 | 3040 | 10 |
| 528 | 20230717 | 104500 | 973867330 | 3035 | 3040 | 3040 | 3035 | 301 |
| 529 | 20230717 | 104400 | 972953790 | 3035 | 3035 | 3035 | 3035 | 10 |
| 530 | 20230717 | 104300 | 972923440 | 3030 | 3030 | 3030 | 3030 | 0 |
| 531 | 20230717 | 104200 | 972923440 | 3030 | 3030 | 3030 | 3030 | 1309 |
| 532 | 20230717 | 104100 | 968957170 | 3030 | 3030 | 3030 | 3030 | 164 |
| 533 | 20230717 | 104000 | 968460250 | 3030 | 3030 | 3030 | 3030 | 0 |
| 534 | 20230717 | 103900 | 968460250 | 3030 | 3030 | 3030 | 3030 | 0 |
| 535 | 20230717 | 103800 | 968460250 | 3030 | 3035 | 3035 | 3030 | 192 |
| 536 | 20230717 | 103700 | 967878420 | 3040 | 3040 | 3040 | 3040 | 2547 |
| 537 | 20230717 | 103600 | 960135540 | 3040 | 3040 | 3040 | 3040 | 152 |
| 538 | 20230717 | 103500 | 959673460 | 3045 | 3045 | 3045 | 3045 | 0 |
| 539 | 20230717 | 103400 | 959673460 | 3045 | 3045 | 3045 | 3045 | 209 |
| 540 | 20230717 | 103300 | 959037055 | 3045 | 3040 | 3045 | 3040 | 297 |
| 541 | 20230717 | 103200 | 958132720 | 3035 | 3040 | 3040 | 3035 | 409 |
| 542 | 20230717 | 103100 | 956889370 | 3045 | 3045 | 3045 | 3045 | 20 |
| 543 | 20230717 | 103000 | 956828470 | 3040 | 3030 | 3040 | 3030 | 6011 |
| 544 | 20230717 | 102900 | 938565540 | 3030 | 3030 | 3030 | 3030 | 70 |
| 545 | 20230717 | 102800 | 938353440 | 3030 | 3030 | 3030 | 3030 | 30 |
| 546 | 20230717 | 102700 | 938262540 | 3025 | 3025 | 3025 | 3025 | 3 |
| 547 | 20230717 | 102600 | 938253465 | 3025 | 3025 | 3030 | 3025 | 213 |
| 548 | 20230717 | 102500 | 937608140 | 3025 | 3025 | 3025 | 3025 | 3 |
| 549 | 20230717 | 102400 | 937599065 | 3025 | 3025 | 3025 | 3025 | 8 |
| 550 | 20230717 | 102300 | 937574865 | 3025 | 3020 | 3025 | 3015 | 2695 |
| 551 | 20230717 | 102200 | 929424225 | 3020 | 3025 | 3025 | 3020 | 918 |
| 552 | 20230717 | 102100 | 926649830 | 3025 | 3025 | 3025 | 3025 | 0 |
| 553 | 20230717 | 102000 | 926649830 | 3025 | 3025 | 3025 | 3025 | 0 |
| 554 | 20230717 | 101900 | 926649830 | 3025 | 3025 | 3025 | 3025 | 33 |
| 555 | 20230717 | 101800 | 926550005 | 3025 | 3025 | 3025 | 3025 | 500 |
| 556 | 20230717 | 101700 | 925037505 | 3030 | 3030 | 3030 | 3030 | 9 |
| 557 | 20230717 | 101600 | 925010235 | 3030 | 3030 | 3030 | 3030 | 183 |
| 558 | 20230717 | 101500 | 924455745 | 3030 | 3030 | 3030 | 3030 | 0 |
| 559 | 20230717 | 101400 | 924455745 | 3030 | 3030 | 3030 | 3030 | 33 |
| 560 | 20230717 | 101300 | 924355755 | 3025 | 3025 | 3025 | 3025 | 314 |
| 561 | 20230717 | 101200 | 923405905 | 3025 | 3025 | 3025 | 3025 | 0 |
| 562 | 20230717 | 101100 | 923405905 | 3025 | 3025 | 3025 | 3025 | 0 |
| 563 | 20230717 | 101000 | 923405905 | 3025 | 3025 | 3025 | 3025 | 3 |
| 564 | 20230717 | 100900 | 923396830 | 3020 | 3020 | 3020 | 3020 | 788 |
| 565 | 20230717 | 100800 | 921017070 | 3015 | 3015 | 3015 | 3015 | 0 |
| 566 | 20230717 | 100700 | 921017070 | 3015 | 3015 | 3015 | 3015 | 5 |
| 567 | 20230717 | 100600 | 921001995 | 3015 | 3015 | 3015 | 3015 | 355 |
| 568 | 20230717 | 100500 | 919931670 | 3020 | 3020 | 3020 | 3020 | 0 |
| 569 | 20230717 | 100400 | 919931670 | 3020 | 3020 | 3020 | 3020 | 9 |
| 570 | 20230717 | 100300 | 919904490 | 3025 | 3020 | 3025 | 3020 | 820 |
| 571 | 20230717 | 100200 | 917428040 | 3005 | 3005 | 3005 | 3005 | 1523 |
| 572 | 20230717 | 100100 | 912851425 | 3010 | 3015 | 3015 | 3010 | 5493 |
| 573 | 20230717 | 100000 | 896300035 | 3015 | 3020 | 3020 | 3015 | 427 |
| 574 | 20230717 | 095900 | 895010645 | 3015 | 3015 | 3015 | 3015 | 55 |
| 575 | 20230717 | 095800 | 894844820 | 3015 | 3020 | 3020 | 3015 | 571 |
| 576 | 20230717 | 095700 | 893123080 | 3020 | 3020 | 3020 | 3020 | 0 |
| 577 | 20230717 | 095600 | 893123080 | 3020 | 3020 | 3020 | 3015 | 302 |
| 578 | 20230717 | 095500 | 892211540 | 3025 | 3025 | 3025 | 3025 | 201 |
| 579 | 20230717 | 095400 | 891603515 | 3025 | 3025 | 3025 | 3025 | 605 |
| 580 | 20230717 | 095300 | 889773390 | 3025 | 3020 | 3025 | 3020 | 108 |
| 581 | 20230717 | 095200 | 889447205 | 3020 | 3020 | 3020 | 3020 | 93 |
| 582 | 20230717 | 095100 | 889166345 | 3020 | 3010 | 3020 | 3010 | 3461 |
| 583 | 20230717 | 095000 | 878723865 | 3010 | 3015 | 3015 | 3010 | 100 |
| 584 | 20230717 | 094900 | 878422665 | 3015 | 3015 | 3015 | 3015 | 10 |
| 585 | 20230717 | 094800 | 878392515 | 3010 | 3010 | 3010 | 3010 | 0 |
| 586 | 20230717 | 094700 | 878392515 | 3010 | 3010 | 3010 | 3010 | 0 |
| 587 | 20230717 | 094600 | 878392515 | 3010 | 3015 | 3015 | 3010 | 143 |
| 588 | 20230717 | 094500 | 877961575 | 3010 | 3010 | 3015 | 3010 | 479 |
| 589 | 20230717 | 094400 | 876519155 | 3005 | 3005 | 3010 | 3005 | 1401 |
| 590 | 20230717 | 094300 | 872304475 | 3005 | 3010 | 3010 | 3005 | 1917 |
| 591 | 20230717 | 094200 | 866538890 | 3010 | 3025 | 3030 | 3010 | 4993 |
| 592 | 20230717 | 094100 | 851502085 | 3025 | 3030 | 3030 | 3025 | 202 |
| 593 | 20230717 | 094000 | 850891025 | 3020 | 3015 | 3020 | 3015 | 3820 |
| 594 | 20230717 | 093900 | 839373225 | 3020 | 3020 | 3020 | 3020 | 788 |
| 595 | 20230717 | 093800 | 836993465 | 3020 | 3030 | 3030 | 3020 | 4844 |
| 596 | 20230717 | 093700 | 822348590 | 3030 | 3045 | 3045 | 3030 | 246 |
| 597 | 20230717 | 093600 | 821600985 | 3045 | 3045 | 3045 | 3045 | 30 |
| 598 | 20230717 | 093500 | 821509635 | 3045 | 3055 | 3055 | 3045 | 1783 |
| 599 | 20230717 | 093400 | 816078510 | 3055 | 3055 | 3060 | 3050 | 350 |
| 600 | 20230717 | 093300 | 815009830 | 3055 | 3050 | 3055 | 3050 | 600 |
| 601 | 20230717 | 093200 | 813178760 | 3050 | 3055 | 3055 | 3050 | 3071 |
| 602 | 20230717 | 093100 | 803807150 | 3060 | 3055 | 3060 | 3055 | 1997 |
| 603 | 20230717 | 093000 | 797699380 | 3055 | 3055 | 3055 | 3045 | 4900 |
| 604 | 20230717 | 092900 | 782754065 | 3055 | 3040 | 3055 | 3040 | 6261 |
| 605 | 20230717 | 092800 | 763696535 | 3035 | 3040 | 3040 | 3035 | 1391 |
| 606 | 20230717 | 092700 | 759469030 | 3040 | 3055 | 3055 | 3040 | 969 |
| 607 | 20230717 | 092600 | 756521015 | 3055 | 3045 | 3055 | 3045 | 4251 |
| 608 | 20230717 | 092500 | 743553830 | 3045 | 3045 | 3045 | 3045 | 0 |
| 609 | 20230717 | 092400 | 743553830 | 3045 | 3030 | 3045 | 3030 | 3606 |
| 610 | 20230717 | 092300 | 732586255 | 3030 | 3030 | 3045 | 3030 | 1184 |
| 611 | 20230717 | 092200 | 728995500 | 3030 | 3035 | 3035 | 3030 | 400 |
| 612 | 20230717 | 092100 | 727781860 | 3040 | 3040 | 3045 | 3040 | 748 |
| 613 | 20230717 | 092000 | 725505505 | 3040 | 3035 | 3040 | 3030 | 2640 |
| 614 | 20230717 | 091900 | 717484875 | 3030 | 3025 | 3030 | 3025 | 1650 |
| 615 | 20230717 | 091800 | 712493060 | 3020 | 3020 | 3020 | 3020 | 210 |
| 616 | 20230717 | 091700 | 711858860 | 3020 | 3020 | 3020 | 3020 | 1477 |
| 617 | 20230717 | 091600 | 707398320 | 3025 | 3030 | 3030 | 3025 | 4162 |
| 618 | 20230717 | 091500 | 694801245 | 3035 | 3030 | 3035 | 3030 | 417 |
| 619 | 20230717 | 091400 | 693537650 | 3030 | 3030 | 3030 | 3020 | 5203 |
| 620 | 20230717 | 091300 | 677796970 | 3030 | 3025 | 3030 | 3025 | 1977 |
| 621 | 20230717 | 091200 | 671814530 | 3025 | 3040 | 3040 | 3025 | 14963 |
| 622 | 20230717 | 091100 | 626513180 | 3045 | 3040 | 3050 | 3040 | 843 |
| 623 | 20230717 | 091000 | 623944615 | 3040 | 3045 | 3045 | 3040 | 3133 |
| 624 | 20230717 | 090900 | 614418795 | 3055 | 3040 | 3055 | 3040 | 1694 |
| 625 | 20230717 | 090800 | 609252605 | 3040 | 3040 | 3040 | 3035 | 3400 |
| 626 | 20230717 | 090700 | 598920610 | 3040 | 3055 | 3055 | 3040 | 7157 |
| 627 | 20230717 | 090600 | 577147015 | 3055 | 3060 | 3060 | 3050 | 4461 |
| 628 | 20230717 | 090500 | 563519725 | 3060 | 3065 | 3080 | 3055 | 14592 |
| 629 | 20230717 | 090400 | 518800780 | 3070 | 3060 | 3070 | 3055 | 7030 |
| 630 | 20230717 | 090300 | 497277045 | 3060 | 3055 | 3060 | 3050 | 17279 |
| 631 | 20230717 | 090200 | 444457155 | 3055 | 3065 | 3065 | 3055 | 17530 |
| 632 | 20230717 | 090100 | 390820075 | 3060 | 3070 | 3095 | 3060 | 27819 |
| 633 | 20230717 | 090000 | 305190220 | 3070 | 3085 | 3095 | 3065 | 99032 |