31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 192900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 3 | 20230720 | 192800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20230720 | 192700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20230720 | 192600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20230720 | 192500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20230720 | 192400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20230720 | 192300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20230720 | 192200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20230720 | 192100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20230720 | 192000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20230720 | 191900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20230720 | 191800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20230720 | 191700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20230720 | 191600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20230720 | 191500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20230720 | 191400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20230720 | 191300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20230720 | 191200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20230720 | 191100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20230720 | 191000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20230720 | 190900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20230720 | 190800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20230720 | 190700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20230720 | 190600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20230720 | 190500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20230720 | 190400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20230720 | 190300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20230720 | 190200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20230720 | 190100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20230720 | 190000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20230720 | 185900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 33 | 20230720 | 185800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20230720 | 185700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20230720 | 185600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20230720 | 185500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20230720 | 185400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20230720 | 185300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20230720 | 185200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20230720 | 185100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20230720 | 185000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20230720 | 184900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20230720 | 184800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20230720 | 184700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20230720 | 184600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20230720 | 184500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20230720 | 184400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20230720 | 184300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20230720 | 184200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20230720 | 184100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20230720 | 184000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20230720 | 183900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20230720 | 183800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20230720 | 183700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20230720 | 183600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20230720 | 183500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20230720 | 183400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20230720 | 183300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20230720 | 183200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20230720 | 183100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20230720 | 183000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20230720 | 182900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 63 | 20230720 | 182800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20230720 | 182700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20230720 | 182600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20230720 | 182500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20230720 | 182400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20230720 | 182300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20230720 | 182200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20230720 | 182100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20230720 | 182000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20230720 | 181900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20230720 | 181800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20230720 | 181700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20230720 | 181600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20230720 | 181500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20230720 | 181400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20230720 | 181300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20230720 | 181200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20230720 | 181100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20230720 | 181000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20230720 | 180900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20230720 | 180800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20230720 | 180700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20230720 | 180600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20230720 | 180500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20230720 | 180400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20230720 | 180300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20230720 | 180200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20230720 | 180100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20230720 | 180000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20230720 | 175900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 93 | 20230720 | 175800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20230720 | 175700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20230720 | 175600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20230720 | 175500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20230720 | 175400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20230720 | 175300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20230720 | 175200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20230720 | 175100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20230720 | 175000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20230720 | 174900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20230720 | 174800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20230720 | 174700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20230720 | 174600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20230720 | 174500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20230720 | 174400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20230720 | 174300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20230720 | 174200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20230720 | 174100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20230720 | 174000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20230720 | 173900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20230720 | 173800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20230720 | 173700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20230720 | 173600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20230720 | 173500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20230720 | 173400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20230720 | 173300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20230720 | 173200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20230720 | 173100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20230720 | 173000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20230720 | 172900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 123 | 20230720 | 172800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20230720 | 172700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20230720 | 172600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20230720 | 172500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20230720 | 172400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20230720 | 172300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20230720 | 172200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20230720 | 172100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20230720 | 172000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20230720 | 171900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20230720 | 171800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20230720 | 171700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20230720 | 171600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20230720 | 171500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20230720 | 171400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20230720 | 171300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20230720 | 171200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20230720 | 171100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20230720 | 171000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20230720 | 170900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20230720 | 170800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20230720 | 170700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20230720 | 170600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20230720 | 170500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20230720 | 170400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20230720 | 170300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20230720 | 170200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20230720 | 170100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20230720 | 170000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20230720 | 165900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 153 | 20230720 | 165800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20230720 | 165700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20230720 | 165600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20230720 | 165500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20230720 | 165400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20230720 | 165300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20230720 | 165200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20230720 | 165100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20230720 | 165000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20230720 | 164900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20230720 | 164800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20230720 | 164700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20230720 | 164600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20230720 | 164500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20230720 | 164400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20230720 | 164300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20230720 | 164200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20230720 | 164100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20230720 | 164000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20230720 | 163900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20230720 | 163800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20230720 | 163700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20230720 | 163600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20230720 | 163500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20230720 | 163400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20230720 | 163300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20230720 | 163200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20230720 | 163100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20230720 | 163000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20230720 | 162900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 183 | 20230720 | 162800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20230720 | 162700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20230720 | 162600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20230720 | 162500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20230720 | 162400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20230720 | 162300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20230720 | 162200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20230720 | 162100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20230720 | 162000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20230720 | 161900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20230720 | 161800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20230720 | 161700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20230720 | 161600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20230720 | 161500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20230720 | 161400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20230720 | 161300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20230720 | 161200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20230720 | 161100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20230720 | 161000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20230720 | 160900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20230720 | 160800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20230720 | 160700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20230720 | 160600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20230720 | 160500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20230720 | 160400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20230720 | 160300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20230720 | 160200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20230720 | 160100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20230720 | 160000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20230720 | 155900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 213 | 20230720 | 155800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20230720 | 155700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20230720 | 155600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20230720 | 155500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20230720 | 155400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20230720 | 155300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20230720 | 155200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20230720 | 155100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20230720 | 155000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20230720 | 154900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20230720 | 154800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20230720 | 154700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20230720 | 154600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20230720 | 154500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20230720 | 154400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20230720 | 154300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20230720 | 154200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20230720 | 154100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20230720 | 154000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20230720 | 153900 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20230720 | 153800 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20230720 | 153700 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20230720 | 153600 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20230720 | 153500 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20230720 | 153400 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20230720 | 153300 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20230720 | 153200 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20230720 | 153100 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20230720 | 153000 | 1210121940 | 2965 | 2965 | 2965 | 2965 | 18088 |
| 242 | 20230720 | 152900 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 243 | 20230720 | 152800 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20230720 | 152700 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20230720 | 152600 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20230720 | 152500 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20230720 | 152400 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20230720 | 152300 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20230720 | 152200 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20230720 | 152100 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20230720 | 152000 | 1156491020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20230720 | 151900 | 1156491020 | 2955 | 2955 | 2960 | 2955 | 2507 |
| 253 | 20230720 | 151800 | 1149080835 | 2955 | 2955 | 2960 | 2955 | 583 |
| 254 | 20230720 | 151700 | 1147358065 | 2960 | 2955 | 2960 | 2955 | 750 |
| 255 | 20230720 | 151600 | 1145140020 | 2955 | 2955 | 2960 | 2955 | 164 |
| 256 | 20230720 | 151500 | 1144655390 | 2955 | 2955 | 2955 | 2955 | 924 |
| 257 | 20230720 | 151400 | 1141924970 | 2955 | 2955 | 2955 | 2955 | 1626 |
| 258 | 20230720 | 151300 | 1137120140 | 2955 | 2955 | 2960 | 2955 | 2116 |
| 259 | 20230720 | 151200 | 1130866860 | 2955 | 2955 | 2960 | 2955 | 3174 |
| 260 | 20230720 | 151100 | 1121485755 | 2960 | 2960 | 2960 | 2955 | 1162 |
| 261 | 20230720 | 151000 | 1118051695 | 2960 | 2960 | 2960 | 2960 | 2207 |
| 262 | 20230720 | 150900 | 1111518975 | 2960 | 2960 | 2960 | 2955 | 1280 |
| 263 | 20230720 | 150800 | 1107730610 | 2960 | 2960 | 2960 | 2960 | 67 |
| 264 | 20230720 | 150700 | 1107532290 | 2955 | 2955 | 2955 | 2950 | 2227 |
| 265 | 20230720 | 150600 | 1100959755 | 2955 | 2955 | 2955 | 2955 | 338 |
| 266 | 20230720 | 150500 | 1099960965 | 2955 | 2955 | 2960 | 2955 | 1759 |
| 267 | 20230720 | 150400 | 1094762600 | 2955 | 2955 | 2955 | 2955 | 969 |
| 268 | 20230720 | 150300 | 1091899205 | 2955 | 2955 | 2955 | 2950 | 147 |
| 269 | 20230720 | 150200 | 1091465375 | 2955 | 2955 | 2955 | 2950 | 12071 |
| 270 | 20230720 | 150100 | 1055845330 | 2965 | 2960 | 2965 | 2955 | 4868 |
| 271 | 20230720 | 150000 | 1041456750 | 2955 | 2955 | 2955 | 2955 | 638 |
| 272 | 20230720 | 145900 | 1039571460 | 2960 | 2960 | 2965 | 2960 | 3209 |
| 273 | 20230720 | 145800 | 1030072770 | 2960 | 2965 | 2965 | 2960 | 1349 |
| 274 | 20230720 | 145700 | 1026073235 | 2965 | 2965 | 2965 | 2965 | 1277 |
| 275 | 20230720 | 145600 | 1022286930 | 2965 | 2960 | 2965 | 2960 | 49 |
| 276 | 20230720 | 145500 | 1022141880 | 2960 | 2960 | 2960 | 2960 | 46 |
| 277 | 20230720 | 145400 | 1022005720 | 2965 | 2960 | 2965 | 2960 | 1245 |
| 278 | 20230720 | 145300 | 1018319210 | 2960 | 2960 | 2960 | 2960 | 29 |
| 279 | 20230720 | 145200 | 1018233370 | 2965 | 2960 | 2965 | 2960 | 640 |
| 280 | 20230720 | 145100 | 1016338560 | 2960 | 2960 | 2960 | 2960 | 142 |
| 281 | 20230720 | 145000 | 1015918240 | 2955 | 2960 | 2965 | 2955 | 983 |
| 282 | 20230720 | 144900 | 1013010155 | 2960 | 2960 | 2960 | 2955 | 1153 |
| 283 | 20230720 | 144800 | 1009598015 | 2955 | 2950 | 2960 | 2950 | 2713 |
| 284 | 20230720 | 144700 | 1001583615 | 2955 | 2955 | 2955 | 2950 | 1415 |
| 285 | 20230720 | 144600 | 997407565 | 2955 | 2955 | 2955 | 2955 | 812 |
| 286 | 20230720 | 144500 | 995008105 | 2960 | 2950 | 2960 | 2950 | 2760 |
| 287 | 20230720 | 144400 | 986863305 | 2955 | 2955 | 2955 | 2955 | 825 |
| 288 | 20230720 | 144300 | 984425430 | 2955 | 2955 | 2955 | 2955 | 55 |
| 289 | 20230720 | 144200 | 984262905 | 2960 | 2955 | 2960 | 2955 | 69 |
| 290 | 20230720 | 144100 | 984058990 | 2955 | 2955 | 2955 | 2955 | 758 |
| 291 | 20230720 | 144000 | 981819100 | 2960 | 2955 | 2960 | 2950 | 1010 |
| 292 | 20230720 | 143900 | 978836645 | 2955 | 2960 | 2960 | 2955 | 285 |
| 293 | 20230720 | 143800 | 977994465 | 2955 | 2960 | 2960 | 2955 | 2863 |
| 294 | 20230720 | 143700 | 969529850 | 2960 | 2960 | 2960 | 2960 | 303 |
| 295 | 20230720 | 143600 | 968632970 | 2955 | 2960 | 2960 | 2955 | 36 |
| 296 | 20230720 | 143500 | 968526540 | 2955 | 2960 | 2960 | 2955 | 69 |
| 297 | 20230720 | 143400 | 968322555 | 2955 | 2955 | 2960 | 2955 | 258 |
| 298 | 20230720 | 143300 | 967560070 | 2960 | 2955 | 2960 | 2955 | 3402 |
| 299 | 20230720 | 143200 | 957507150 | 2955 | 2960 | 2960 | 2955 | 327 |
| 300 | 20230720 | 143100 | 956540805 | 2960 | 2960 | 2960 | 2960 | 51 |
| 301 | 20230720 | 143000 | 956389845 | 2960 | 2955 | 2960 | 2955 | 2345 |
| 302 | 20230720 | 142900 | 949448840 | 2960 | 2955 | 2960 | 2955 | 194 |
| 303 | 20230720 | 142800 | 948875060 | 2955 | 2955 | 2955 | 2955 | 867 |
| 304 | 20230720 | 142700 | 946313075 | 2955 | 2955 | 2955 | 2955 | 331 |
| 305 | 20230720 | 142600 | 945334970 | 2950 | 2955 | 2960 | 2950 | 5677 |
| 306 | 20230720 | 142500 | 928575325 | 2960 | 2955 | 2960 | 2955 | 3202 |
| 307 | 20230720 | 142400 | 919113255 | 2960 | 2965 | 2965 | 2955 | 25435 |
| 308 | 20230720 | 142300 | 843845010 | 2960 | 2970 | 2970 | 2960 | 15684 |
| 309 | 20230720 | 142200 | 797420360 | 2965 | 2965 | 2965 | 2960 | 2923 |
| 310 | 20230720 | 142100 | 788756755 | 2965 | 2965 | 2965 | 2965 | 722 |
| 311 | 20230720 | 142000 | 786616025 | 2965 | 2965 | 2965 | 2965 | 339 |
| 312 | 20230720 | 141900 | 785610890 | 2965 | 2960 | 2965 | 2960 | 202 |
| 313 | 20230720 | 141800 | 785011965 | 2965 | 2965 | 2965 | 2960 | 1208 |
| 314 | 20230720 | 141700 | 781434445 | 2965 | 2965 | 2965 | 2965 | 1208 |
| 315 | 20230720 | 141600 | 777852725 | 2965 | 2965 | 2965 | 2965 | 139 |
| 316 | 20230720 | 141500 | 777440590 | 2965 | 2965 | 2965 | 2965 | 1270 |
| 317 | 20230720 | 141400 | 773675040 | 2970 | 2965 | 2970 | 2965 | 1112 |
| 318 | 20230720 | 141300 | 770377945 | 2965 | 2965 | 2970 | 2965 | 1752 |
| 319 | 20230720 | 141200 | 765182700 | 2970 | 2970 | 2975 | 2970 | 13369 |
| 320 | 20230720 | 141100 | 725476765 | 2975 | 2975 | 2975 | 2975 | 12812 |
| 321 | 20230720 | 141000 | 687361065 | 2975 | 2975 | 2975 | 2975 | 53 |
| 322 | 20230720 | 140900 | 687203390 | 2975 | 2975 | 2975 | 2975 | 518 |
| 323 | 20230720 | 140800 | 685662340 | 2980 | 2980 | 2980 | 2980 | 0 |
| 324 | 20230720 | 140700 | 685662340 | 2980 | 2980 | 2980 | 2980 | 0 |
| 325 | 20230720 | 140600 | 685662340 | 2980 | 2980 | 2980 | 2980 | 15 |
| 326 | 20230720 | 140500 | 685617640 | 2980 | 2980 | 2980 | 2980 | 43 |
| 327 | 20230720 | 140400 | 685489500 | 2985 | 2985 | 2985 | 2985 | 1 |
| 328 | 20230720 | 140300 | 685486515 | 2980 | 2980 | 2980 | 2980 | 1 |
| 329 | 20230720 | 140200 | 685483535 | 2985 | 2980 | 2985 | 2980 | 7 |
| 330 | 20230720 | 140100 | 685462670 | 2980 | 2980 | 2980 | 2980 | 3 |
| 331 | 20230720 | 140000 | 685453730 | 2980 | 2980 | 2980 | 2980 | 184 |
| 332 | 20230720 | 135900 | 684905410 | 2980 | 2980 | 2980 | 2980 | 25 |
| 333 | 20230720 | 135800 | 684830910 | 2980 | 2975 | 2980 | 2975 | 250 |
| 334 | 20230720 | 135700 | 684086660 | 2980 | 2975 | 2980 | 2975 | 207 |
| 335 | 20230720 | 135600 | 683469835 | 2980 | 2980 | 2980 | 2980 | 44 |
| 336 | 20230720 | 135500 | 683338715 | 2975 | 2975 | 2975 | 2975 | 164 |
| 337 | 20230720 | 135400 | 682850815 | 2975 | 2980 | 2980 | 2975 | 79 |
| 338 | 20230720 | 135300 | 682615785 | 2975 | 2975 | 2980 | 2975 | 235 |
| 339 | 20230720 | 135200 | 681916655 | 2975 | 2975 | 2975 | 2975 | 63 |
| 340 | 20230720 | 135100 | 681729230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 341 | 20230720 | 135000 | 681729230 | 2980 | 2980 | 2980 | 2980 | 322 |
| 342 | 20230720 | 134900 | 680769670 | 2980 | 2980 | 2980 | 2980 | 3549 |
| 343 | 20230720 | 134800 | 670193650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 344 | 20230720 | 134700 | 670193650 | 2980 | 2980 | 2980 | 2980 | 1 |
| 345 | 20230720 | 134600 | 670190670 | 2980 | 2980 | 2980 | 2980 | 0 |
| 346 | 20230720 | 134500 | 670190670 | 2980 | 2980 | 2980 | 2980 | 0 |
| 347 | 20230720 | 134400 | 670190670 | 2980 | 2980 | 2980 | 2980 | 959 |
| 348 | 20230720 | 134300 | 667332850 | 2985 | 2980 | 2985 | 2980 | 39 |
| 349 | 20230720 | 134200 | 667216625 | 2985 | 2980 | 2985 | 2980 | 39 |
| 350 | 20230720 | 134100 | 667100400 | 2980 | 2985 | 2985 | 2980 | 1009 |
| 351 | 20230720 | 134000 | 664088575 | 2975 | 2975 | 2975 | 2975 | 50 |
| 352 | 20230720 | 133900 | 663939825 | 2975 | 2975 | 2975 | 2975 | 0 |
| 353 | 20230720 | 133800 | 663939825 | 2975 | 2975 | 2975 | 2975 | 0 |
| 354 | 20230720 | 133700 | 663939825 | 2975 | 2980 | 2980 | 2975 | 706 |
| 355 | 20230720 | 133600 | 661838890 | 2985 | 2985 | 2985 | 2985 | 1 |
| 356 | 20230720 | 133500 | 661835905 | 2975 | 2975 | 2975 | 2975 | 0 |
| 357 | 20230720 | 133400 | 661835905 | 2975 | 2975 | 2975 | 2975 | 0 |
| 358 | 20230720 | 133300 | 661835905 | 2975 | 2980 | 2980 | 2975 | 23 |
| 359 | 20230720 | 133200 | 661767430 | 2980 | 2980 | 2980 | 2980 | 0 |
| 360 | 20230720 | 133100 | 661767430 | 2980 | 2980 | 2980 | 2980 | 336 |
| 361 | 20230720 | 133000 | 660766150 | 2980 | 2980 | 2980 | 2980 | 160 |
| 362 | 20230720 | 132900 | 660289350 | 2980 | 2980 | 2980 | 2980 | 0 |
| 363 | 20230720 | 132800 | 660289350 | 2980 | 2980 | 2980 | 2980 | 21 |
| 364 | 20230720 | 132700 | 660226770 | 2975 | 2975 | 2975 | 2975 | 12 |
| 365 | 20230720 | 132600 | 660191070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 366 | 20230720 | 132500 | 660191070 | 2975 | 2975 | 2975 | 2975 | 0 |
| 367 | 20230720 | 132400 | 660191070 | 2975 | 2975 | 2975 | 2975 | 1400 |
| 368 | 20230720 | 132300 | 656026070 | 2980 | 2980 | 2985 | 2980 | 923 |
| 369 | 20230720 | 132200 | 653275515 | 2980 | 2980 | 2980 | 2980 | 13 |
| 370 | 20230720 | 132100 | 653236775 | 2980 | 2980 | 2980 | 2980 | 374 |
| 371 | 20230720 | 132000 | 652122255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 372 | 20230720 | 131900 | 652122255 | 2980 | 2980 | 2980 | 2980 | 1 |
| 373 | 20230720 | 131800 | 652119275 | 2980 | 2985 | 2985 | 2980 | 19 |
| 374 | 20230720 | 131700 | 652062650 | 2985 | 2985 | 2985 | 2985 | 31 |
| 375 | 20230720 | 131600 | 651970115 | 2990 | 2990 | 2990 | 2990 | 510 |
| 376 | 20230720 | 131500 | 650445215 | 2985 | 2985 | 2985 | 2985 | 1700 |
| 377 | 20230720 | 131400 | 645370715 | 2985 | 2985 | 2985 | 2985 | 0 |
| 378 | 20230720 | 131300 | 645370715 | 2985 | 2985 | 2985 | 2985 | 0 |
| 379 | 20230720 | 131200 | 645370715 | 2985 | 2985 | 2985 | 2985 | 3 |
| 380 | 20230720 | 131100 | 645361760 | 2980 | 2980 | 2980 | 2980 | 0 |
| 381 | 20230720 | 131000 | 645361760 | 2980 | 2980 | 2980 | 2980 | 3 |
| 382 | 20230720 | 130900 | 645352820 | 2975 | 2975 | 2975 | 2975 | 0 |
| 383 | 20230720 | 130800 | 645352820 | 2975 | 2980 | 2980 | 2975 | 100 |
| 384 | 20230720 | 130700 | 645055115 | 2980 | 2980 | 2980 | 2980 | 0 |
| 385 | 20230720 | 130600 | 645055115 | 2980 | 2980 | 2980 | 2980 | 11 |
| 386 | 20230720 | 130500 | 645022335 | 2980 | 2980 | 2980 | 2980 | 0 |
| 387 | 20230720 | 130400 | 645022335 | 2980 | 2980 | 2980 | 2980 | 4200 |
| 388 | 20230720 | 130300 | 632506335 | 2980 | 2980 | 2980 | 2980 | 968 |
| 389 | 20230720 | 130200 | 629621695 | 2980 | 2980 | 2980 | 2980 | 103 |
| 390 | 20230720 | 130100 | 629314755 | 2980 | 2980 | 2980 | 2980 | 2817 |
| 391 | 20230720 | 130000 | 620920095 | 2980 | 2980 | 2980 | 2980 | 0 |
| 392 | 20230720 | 125900 | 620920095 | 2980 | 2980 | 2980 | 2980 | 162 |
| 393 | 20230720 | 125800 | 620437335 | 2980 | 2980 | 2980 | 2980 | 14 |
| 394 | 20230720 | 125700 | 620395615 | 2985 | 2985 | 2985 | 2985 | 10 |
| 395 | 20230720 | 125600 | 620365765 | 2985 | 2980 | 2985 | 2980 | 103 |
| 396 | 20230720 | 125500 | 620058325 | 2980 | 2980 | 2980 | 2980 | 3 |
| 397 | 20230720 | 125400 | 620049385 | 2980 | 2980 | 2980 | 2980 | 99 |
| 398 | 20230720 | 125300 | 619754365 | 2980 | 2980 | 2980 | 2980 | 0 |
| 399 | 20230720 | 125200 | 619754365 | 2980 | 2980 | 2980 | 2980 | 100 |
| 400 | 20230720 | 125100 | 619456365 | 2975 | 2980 | 2980 | 2975 | 110 |
| 401 | 20230720 | 125000 | 619128575 | 2980 | 2985 | 2985 | 2980 | 3275 |
| 402 | 20230720 | 124900 | 609368575 | 2980 | 2980 | 2980 | 2980 | 0 |
| 403 | 20230720 | 124800 | 609368575 | 2980 | 2980 | 2980 | 2980 | 3 |
| 404 | 20230720 | 124700 | 609359635 | 2980 | 2980 | 2980 | 2980 | 46 |
| 405 | 20230720 | 124600 | 609222555 | 2980 | 2980 | 2980 | 2980 | 44 |
| 406 | 20230720 | 124500 | 609091435 | 2980 | 2985 | 2985 | 2980 | 1216 |
| 407 | 20230720 | 124400 | 605461890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 408 | 20230720 | 124300 | 605461890 | 2985 | 2985 | 2985 | 2985 | 0 |
| 409 | 20230720 | 124200 | 605461890 | 2985 | 2985 | 2985 | 2985 | 1 |
| 410 | 20230720 | 124100 | 605458905 | 2985 | 2990 | 2990 | 2985 | 2 |
| 411 | 20230720 | 124000 | 605452930 | 2985 | 2985 | 2985 | 2985 | 38 |
| 412 | 20230720 | 123900 | 605339500 | 2990 | 2985 | 2990 | 2985 | 20 |
| 413 | 20230720 | 123800 | 605279795 | 2985 | 2985 | 2985 | 2985 | 270 |
| 414 | 20230720 | 123700 | 604473845 | 2980 | 2980 | 2980 | 2980 | 262 |
| 415 | 20230720 | 123600 | 603693085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 416 | 20230720 | 123500 | 603693085 | 2985 | 2980 | 2985 | 2980 | 25 |
| 417 | 20230720 | 123400 | 603618555 | 2980 | 2980 | 2980 | 2980 | 20 |
| 418 | 20230720 | 123300 | 603558955 | 2980 | 2980 | 2985 | 2980 | 503 |
| 419 | 20230720 | 123200 | 602057520 | 2985 | 2980 | 2985 | 2980 | 50 |
| 420 | 20230720 | 123100 | 601908435 | 2980 | 2985 | 2985 | 2980 | 34 |
| 421 | 20230720 | 123000 | 601807110 | 2980 | 2980 | 2980 | 2980 | 885 |
| 422 | 20230720 | 122900 | 599169810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 423 | 20230720 | 122800 | 599169810 | 2985 | 2985 | 2985 | 2985 | 0 |
| 424 | 20230720 | 122700 | 599169810 | 2985 | 2980 | 2985 | 2980 | 11 |
| 425 | 20230720 | 122600 | 599136980 | 2980 | 2980 | 2980 | 2980 | 33 |
| 426 | 20230720 | 122500 | 599038640 | 2985 | 2985 | 2985 | 2985 | 13 |
| 427 | 20230720 | 122400 | 598999835 | 2985 | 2980 | 2985 | 2980 | 904 |
| 428 | 20230720 | 122300 | 596301415 | 2980 | 2980 | 2980 | 2980 | 0 |
| 429 | 20230720 | 122200 | 596301415 | 2980 | 2980 | 2980 | 2980 | 167 |
| 430 | 20230720 | 122100 | 595803755 | 2980 | 2985 | 2985 | 2980 | 316 |
| 431 | 20230720 | 122000 | 594860575 | 2980 | 2980 | 2980 | 2980 | 139 |
| 432 | 20230720 | 121900 | 594446355 | 2980 | 2980 | 2980 | 2980 | 0 |
| 433 | 20230720 | 121800 | 594446355 | 2980 | 2980 | 2980 | 2980 | 2 |
| 434 | 20230720 | 121700 | 594440395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 435 | 20230720 | 121600 | 594440395 | 2980 | 2975 | 2980 | 2975 | 2686 |
| 436 | 20230720 | 121500 | 586449520 | 2980 | 2980 | 2985 | 2975 | 1170 |
| 437 | 20230720 | 121400 | 582962660 | 2985 | 2985 | 2985 | 2985 | 162 |
| 438 | 20230720 | 121300 | 582479090 | 2985 | 2980 | 2985 | 2980 | 116 |
| 439 | 20230720 | 121200 | 582133055 | 2980 | 2980 | 2985 | 2975 | 868 |
| 440 | 20230720 | 121100 | 579542585 | 2985 | 2985 | 2985 | 2980 | 362 |
| 441 | 20230720 | 121000 | 578462300 | 2980 | 2980 | 2985 | 2980 | 578 |
| 442 | 20230720 | 120900 | 576737445 | 2985 | 2975 | 2985 | 2975 | 691 |
| 443 | 20230720 | 120800 | 574678620 | 2975 | 2980 | 2980 | 2975 | 900 |
| 444 | 20230720 | 120700 | 571997440 | 2980 | 2985 | 2985 | 2980 | 2911 |
| 445 | 20230720 | 120600 | 563308860 | 2990 | 2980 | 2990 | 2980 | 3252 |
| 446 | 20230720 | 120500 | 553602180 | 2980 | 2980 | 2980 | 2980 | 26 |
| 447 | 20230720 | 120400 | 553524700 | 2985 | 2980 | 2985 | 2980 | 617 |
| 448 | 20230720 | 120300 | 551686015 | 2980 | 2975 | 2980 | 2975 | 101 |
| 449 | 20230720 | 120200 | 551385040 | 2980 | 2975 | 2980 | 2975 | 35 |
| 450 | 20230720 | 120100 | 551280835 | 2975 | 2975 | 2975 | 2975 | 18 |
| 451 | 20230720 | 120000 | 551227285 | 2980 | 2980 | 2980 | 2980 | 510 |
| 452 | 20230720 | 115900 | 549707485 | 2975 | 2975 | 2975 | 2975 | 1 |
| 453 | 20230720 | 115800 | 549704510 | 2975 | 2975 | 2975 | 2975 | 18 |
| 454 | 20230720 | 115700 | 549650960 | 2980 | 2975 | 2980 | 2975 | 32 |
| 455 | 20230720 | 115600 | 549555650 | 2975 | 2980 | 2980 | 2975 | 257 |
| 456 | 20230720 | 115500 | 548791070 | 2975 | 2975 | 2975 | 2975 | 14 |
| 457 | 20230720 | 115400 | 548749420 | 2975 | 2975 | 2975 | 2975 | 4 |
| 458 | 20230720 | 115300 | 548737520 | 2980 | 2975 | 2980 | 2975 | 95 |
| 459 | 20230720 | 115200 | 548454780 | 2980 | 2975 | 2980 | 2975 | 42 |
| 460 | 20230720 | 115100 | 548329750 | 2975 | 2975 | 2975 | 2975 | 25 |
| 461 | 20230720 | 115000 | 548255375 | 2975 | 2975 | 2975 | 2975 | 695 |
| 462 | 20230720 | 114900 | 546187750 | 2980 | 2980 | 2980 | 2980 | 0 |
| 463 | 20230720 | 114800 | 546187750 | 2980 | 2980 | 2980 | 2980 | 10 |
| 464 | 20230720 | 114700 | 546157950 | 2980 | 2980 | 2980 | 2980 | 13 |
| 465 | 20230720 | 114600 | 546119210 | 2980 | 2980 | 2980 | 2980 | 1 |
| 466 | 20230720 | 114500 | 546116230 | 2980 | 2975 | 2980 | 2970 | 8215 |
| 467 | 20230720 | 114400 | 521671750 | 2975 | 2975 | 2975 | 2975 | 463 |
| 468 | 20230720 | 114300 | 520294325 | 2980 | 2975 | 2980 | 2975 | 663 |
| 469 | 20230720 | 114200 | 518321880 | 2975 | 2980 | 2980 | 2975 | 11944 |
| 470 | 20230720 | 114100 | 482781330 | 2980 | 2980 | 2980 | 2980 | 12 |
| 471 | 20230720 | 114000 | 482745570 | 2985 | 2980 | 2985 | 2980 | 25 |
| 472 | 20230720 | 113900 | 482671015 | 2980 | 2980 | 2980 | 2980 | 302 |
| 473 | 20230720 | 113800 | 481771055 | 2980 | 2985 | 2985 | 2980 | 104 |
| 474 | 20230720 | 113700 | 481460635 | 2985 | 2985 | 2985 | 2985 | 24 |
| 475 | 20230720 | 113600 | 481388995 | 2985 | 2985 | 2985 | 2985 | 1 |
| 476 | 20230720 | 113500 | 481386010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 477 | 20230720 | 113400 | 481386010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 478 | 20230720 | 113300 | 481386010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 479 | 20230720 | 113200 | 481386010 | 2985 | 2985 | 2985 | 2985 | 0 |
| 480 | 20230720 | 113100 | 481386010 | 2985 | 2985 | 2985 | 2985 | 26 |
| 481 | 20230720 | 113000 | 481308400 | 2985 | 2985 | 2985 | 2985 | 40 |
| 482 | 20230720 | 112900 | 481189000 | 2975 | 2975 | 2975 | 2975 | 18 |
| 483 | 20230720 | 112800 | 481135450 | 2975 | 2975 | 2980 | 2975 | 106 |
| 484 | 20230720 | 112700 | 480819990 | 2975 | 2975 | 2975 | 2975 | 892 |
| 485 | 20230720 | 112600 | 478166290 | 2975 | 2975 | 2975 | 2975 | 1683 |
| 486 | 20230720 | 112500 | 473159365 | 2985 | 2980 | 2985 | 2980 | 11 |
| 487 | 20230720 | 112400 | 473126580 | 2980 | 2980 | 2980 | 2980 | 1620 |
| 488 | 20230720 | 112300 | 468298980 | 2980 | 2980 | 2980 | 2980 | 4594 |
| 489 | 20230720 | 112200 | 454608860 | 2985 | 2980 | 2985 | 2980 | 24 |
| 490 | 20230720 | 112100 | 454537325 | 2980 | 2980 | 2980 | 2980 | 365 |
| 491 | 20230720 | 112000 | 453449625 | 2980 | 2980 | 2980 | 2980 | 213 |
| 492 | 20230720 | 111900 | 452814885 | 2980 | 2980 | 2980 | 2980 | 75 |
| 493 | 20230720 | 111800 | 452591385 | 2980 | 2980 | 2980 | 2980 | 77 |
| 494 | 20230720 | 111700 | 452361925 | 2980 | 2985 | 2985 | 2980 | 1981 |
| 495 | 20230720 | 111600 | 446448650 | 2985 | 2985 | 2985 | 2985 | 119 |
| 496 | 20230720 | 111500 | 446093435 | 2985 | 2985 | 2985 | 2985 | 36 |
| 497 | 20230720 | 111400 | 445985975 | 2990 | 2980 | 2990 | 2980 | 868 |
| 498 | 20230720 | 111300 | 443397960 | 2980 | 2985 | 2985 | 2980 | 122 |
| 499 | 20230720 | 111200 | 443033795 | 2985 | 2985 | 2985 | 2985 | 1086 |
| 500 | 20230720 | 111100 | 439792085 | 2990 | 2985 | 2990 | 2985 | 1361 |
| 501 | 20230720 | 111000 | 435727560 | 2985 | 2985 | 2985 | 2985 | 350 |
| 502 | 20230720 | 110900 | 434682810 | 2990 | 2990 | 2995 | 2985 | 5855 |
| 503 | 20230720 | 110800 | 417193825 | 2990 | 2985 | 2990 | 2985 | 1801 |
| 504 | 20230720 | 110700 | 411810815 | 2985 | 2985 | 2985 | 2985 | 12 |
| 505 | 20230720 | 110600 | 411774995 | 2985 | 2985 | 2985 | 2985 | 68 |
| 506 | 20230720 | 110500 | 411572015 | 2985 | 2985 | 2985 | 2985 | 261 |
| 507 | 20230720 | 110400 | 410792930 | 2990 | 2985 | 2990 | 2985 | 1605 |
| 508 | 20230720 | 110300 | 406001995 | 2985 | 2985 | 2985 | 2985 | 65 |
| 509 | 20230720 | 110200 | 405807970 | 2995 | 2995 | 2995 | 2995 | 0 |
| 510 | 20230720 | 110100 | 405807970 | 2995 | 2995 | 2995 | 2995 | 0 |
| 511 | 20230720 | 110000 | 405807970 | 2995 | 2995 | 2995 | 2995 | 0 |
| 512 | 20230720 | 105900 | 405807970 | 2995 | 2995 | 2995 | 2995 | 0 |
| 513 | 20230720 | 105800 | 405807970 | 2995 | 2995 | 2995 | 2995 | 650 |
| 514 | 20230720 | 105700 | 403861220 | 2995 | 2995 | 2995 | 2995 | 0 |
| 515 | 20230720 | 105600 | 403861220 | 2995 | 2985 | 2995 | 2985 | 210 |
| 516 | 20230720 | 105500 | 403234270 | 2995 | 2995 | 2995 | 2995 | 33 |
| 517 | 20230720 | 105400 | 403135435 | 2995 | 2985 | 2995 | 2985 | 175 |
| 518 | 20230720 | 105300 | 402612960 | 2995 | 2990 | 2995 | 2985 | 57 |
| 519 | 20230720 | 105200 | 402442695 | 2995 | 2990 | 2995 | 2990 | 6 |
| 520 | 20230720 | 105100 | 402424750 | 2990 | 2990 | 2995 | 2990 | 1113 |
| 521 | 20230720 | 105000 | 399096870 | 2995 | 2990 | 2995 | 2990 | 34 |
| 522 | 20230720 | 104900 | 398995195 | 2990 | 2990 | 2995 | 2990 | 690 |
| 523 | 20230720 | 104800 | 396931920 | 2995 | 2995 | 2995 | 2990 | 182 |
| 524 | 20230720 | 104700 | 396387465 | 2995 | 2990 | 2995 | 2990 | 653 |
| 525 | 20230720 | 104600 | 394433720 | 2990 | 2985 | 2990 | 2985 | 97 |
| 526 | 20230720 | 104500 | 394144165 | 2990 | 2985 | 2990 | 2985 | 309 |
| 527 | 20230720 | 104400 | 393221775 | 2985 | 2985 | 2985 | 2985 | 16 |
| 528 | 20230720 | 104300 | 393174015 | 2985 | 2985 | 2985 | 2985 | 11 |
| 529 | 20230720 | 104200 | 393141180 | 2985 | 2985 | 2985 | 2985 | 20 |
| 530 | 20230720 | 104100 | 393081480 | 2985 | 2985 | 2985 | 2985 | 0 |
| 531 | 20230720 | 104000 | 393081480 | 2985 | 2985 | 2985 | 2985 | 93 |
| 532 | 20230720 | 103900 | 392803875 | 2990 | 2985 | 2990 | 2985 | 25 |
| 533 | 20230720 | 103800 | 392729215 | 2990 | 2985 | 2990 | 2980 | 528 |
| 534 | 20230720 | 103700 | 391153620 | 2980 | 2980 | 2980 | 2980 | 160 |
| 535 | 20230720 | 103600 | 390676820 | 2980 | 2985 | 2985 | 2980 | 2253 |
| 536 | 20230720 | 103500 | 383952010 | 2985 | 2990 | 2990 | 2985 | 14 |
| 537 | 20230720 | 103400 | 383910155 | 2990 | 2995 | 2995 | 2990 | 93 |
| 538 | 20230720 | 103300 | 383632055 | 2995 | 2995 | 2995 | 2995 | 5 |
| 539 | 20230720 | 103200 | 383617080 | 2995 | 2995 | 2995 | 2995 | 99 |
| 540 | 20230720 | 103100 | 383320575 | 2995 | 2995 | 2995 | 2995 | 68 |
| 541 | 20230720 | 103000 | 383116915 | 2985 | 2990 | 2990 | 2985 | 156 |
| 542 | 20230720 | 102900 | 382651205 | 2985 | 2995 | 2995 | 2985 | 234 |
| 543 | 20230720 | 102800 | 381951655 | 2995 | 2990 | 2995 | 2990 | 401 |
| 544 | 20230720 | 102700 | 380752660 | 2990 | 2995 | 2995 | 2990 | 302 |
| 545 | 20230720 | 102600 | 379849675 | 2985 | 2990 | 2995 | 2985 | 7404 |
| 546 | 20230720 | 102500 | 357720670 | 2995 | 2990 | 2995 | 2990 | 14 |
| 547 | 20230720 | 102400 | 357678805 | 2995 | 2990 | 2995 | 2990 | 257 |
| 548 | 20230720 | 102300 | 356910370 | 2995 | 2990 | 2995 | 2990 | 120 |
| 549 | 20230720 | 102200 | 356551560 | 2985 | 2985 | 2985 | 2985 | 98 |
| 550 | 20230720 | 102100 | 356259030 | 2985 | 2985 | 2985 | 2985 | 1 |
| 551 | 20230720 | 102000 | 356256045 | 2980 | 2985 | 2985 | 2980 | 2008 |
| 552 | 20230720 | 101900 | 350262860 | 2985 | 2985 | 2985 | 2985 | 1 |
| 553 | 20230720 | 101800 | 350259875 | 2990 | 2990 | 2990 | 2985 | 698 |
| 554 | 20230720 | 101700 | 348172925 | 2990 | 2990 | 2990 | 2985 | 211 |
| 555 | 20230720 | 101600 | 347542475 | 2990 | 2985 | 2990 | 2985 | 90 |
| 556 | 20230720 | 101500 | 347273380 | 2985 | 2995 | 2995 | 2985 | 2340 |
| 557 | 20230720 | 101400 | 340281275 | 2995 | 2990 | 2995 | 2990 | 35 |
| 558 | 20230720 | 101300 | 340176555 | 2990 | 2995 | 2995 | 2990 | 455 |
| 559 | 20230720 | 101200 | 338815665 | 2995 | 2995 | 2995 | 2990 | 114 |
| 560 | 20230720 | 101100 | 338474310 | 2990 | 2990 | 2990 | 2990 | 118 |
| 561 | 20230720 | 101000 | 338121490 | 2990 | 2985 | 2990 | 2985 | 212 |
| 562 | 20230720 | 100900 | 337488085 | 2985 | 2985 | 2985 | 2985 | 2155 |
| 563 | 20230720 | 100800 | 331055410 | 2985 | 2990 | 2990 | 2985 | 450 |
| 564 | 20230720 | 100700 | 329710375 | 2990 | 2990 | 2990 | 2990 | 119 |
| 565 | 20230720 | 100600 | 329354565 | 2990 | 2990 | 2990 | 2990 | 129 |
| 566 | 20230720 | 100500 | 328968855 | 2990 | 2990 | 2990 | 2990 | 220 |
| 567 | 20230720 | 100400 | 328311055 | 2985 | 2985 | 2985 | 2985 | 50 |
| 568 | 20230720 | 100300 | 328161805 | 2985 | 2985 | 2990 | 2985 | 406 |
| 569 | 20230720 | 100200 | 326949890 | 2990 | 2985 | 2990 | 2985 | 965 |
| 570 | 20230720 | 100100 | 324069360 | 2985 | 2990 | 2990 | 2985 | 4366 |
| 571 | 20230720 | 100000 | 311017830 | 2995 | 2995 | 2995 | 2995 | 0 |
| 572 | 20230720 | 095900 | 311017830 | 2995 | 2995 | 2995 | 2995 | 150 |
| 573 | 20230720 | 095800 | 310568580 | 2990 | 2990 | 3000 | 2990 | 405 |
| 574 | 20230720 | 095700 | 309355610 | 2990 | 2995 | 2995 | 2990 | 82 |
| 575 | 20230720 | 095600 | 309110030 | 2995 | 2995 | 2995 | 2995 | 1 |
| 576 | 20230720 | 095500 | 309107035 | 2995 | 2995 | 2995 | 2995 | 6 |
| 577 | 20230720 | 095400 | 309089065 | 2995 | 2990 | 3000 | 2990 | 43 |
| 578 | 20230720 | 095300 | 308960355 | 2990 | 2995 | 2995 | 2990 | 344 |
| 579 | 20230720 | 095200 | 307930130 | 3000 | 2995 | 3000 | 2995 | 6 |
| 580 | 20230720 | 095100 | 307912145 | 2990 | 3000 | 3000 | 2990 | 2473 |
| 581 | 20230720 | 095000 | 300503705 | 3000 | 3000 | 3000 | 3000 | 51 |
| 582 | 20230720 | 094900 | 300350705 | 2995 | 2995 | 3000 | 2995 | 683 |
| 583 | 20230720 | 094800 | 298302745 | 3000 | 3000 | 3010 | 2995 | 906 |
| 584 | 20230720 | 094700 | 295587960 | 3000 | 3005 | 3010 | 3000 | 998 |
| 585 | 20230720 | 094600 | 292591945 | 3005 | 3005 | 3015 | 3005 | 16946 |
| 586 | 20230720 | 094500 | 241593350 | 3005 | 3000 | 3005 | 3000 | 140 |
| 587 | 20230720 | 094400 | 241173200 | 2995 | 2995 | 2995 | 2995 | 29 |
| 588 | 20230720 | 094300 | 241086345 | 2995 | 3000 | 3000 | 2995 | 149 |
| 589 | 20230720 | 094200 | 240639600 | 3000 | 2990 | 3000 | 2990 | 664 |
| 590 | 20230720 | 094100 | 238647980 | 2990 | 2995 | 2995 | 2990 | 181 |
| 591 | 20230720 | 094000 | 238106740 | 2990 | 3000 | 3000 | 2990 | 2062 |
| 592 | 20230720 | 093900 | 231924150 | 3000 | 3000 | 3000 | 3000 | 1 |
| 593 | 20230720 | 093800 | 231921150 | 3000 | 2995 | 3000 | 2995 | 120 |
| 594 | 20230720 | 093700 | 231561500 | 3000 | 3000 | 3000 | 3000 | 151 |
| 595 | 20230720 | 093600 | 231108500 | 2990 | 3000 | 3000 | 2990 | 4843 |
| 596 | 20230720 | 093500 | 216613865 | 3005 | 3000 | 3005 | 3000 | 4036 |
| 597 | 20230720 | 093400 | 204505860 | 3000 | 2995 | 3000 | 2995 | 130 |
| 598 | 20230720 | 093300 | 204115865 | 3000 | 2995 | 3000 | 2995 | 1066 |
| 599 | 20230720 | 093200 | 200923130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 600 | 20230720 | 093100 | 200923130 | 2990 | 2985 | 2990 | 2985 | 56 |
| 601 | 20230720 | 093000 | 200755740 | 2980 | 2980 | 2980 | 2980 | 658 |
| 602 | 20230720 | 092900 | 198794900 | 2980 | 2985 | 2985 | 2980 | 3653 |
| 603 | 20230720 | 092800 | 187892185 | 2990 | 2990 | 2990 | 2990 | 223 |
| 604 | 20230720 | 092700 | 187225415 | 2995 | 2995 | 2995 | 2995 | 0 |
| 605 | 20230720 | 092600 | 187225415 | 2995 | 2985 | 2995 | 2985 | 251 |
| 606 | 20230720 | 092500 | 186474180 | 2995 | 2995 | 2995 | 2990 | 2686 |
| 607 | 20230720 | 092400 | 178439895 | 2995 | 2995 | 3000 | 2995 | 314 |
| 608 | 20230720 | 092300 | 177498965 | 2990 | 2990 | 2990 | 2990 | 386 |
| 609 | 20230720 | 092200 | 176344825 | 2990 | 2990 | 2990 | 2990 | 2337 |
| 610 | 20230720 | 092100 | 169357195 | 2995 | 2995 | 3000 | 2995 | 3873 |
| 611 | 20230720 | 092000 | 157756760 | 3000 | 3000 | 3000 | 3000 | 119 |
| 612 | 20230720 | 091900 | 157399760 | 3000 | 3000 | 3000 | 3000 | 585 |
| 613 | 20230720 | 091800 | 155644760 | 3000 | 3005 | 3005 | 3000 | 407 |
| 614 | 20230720 | 091700 | 154423595 | 3005 | 3005 | 3005 | 3005 | 1443 |
| 615 | 20230720 | 091600 | 150087380 | 3010 | 3005 | 3010 | 3005 | 4035 |
| 616 | 20230720 | 091500 | 137962200 | 3005 | 3005 | 3005 | 3005 | 16 |
| 617 | 20230720 | 091400 | 137914120 | 3005 | 3005 | 3005 | 2995 | 735 |
| 618 | 20230720 | 091300 | 135712000 | 3005 | 3000 | 3005 | 2995 | 498 |
| 619 | 20230720 | 091200 | 134219290 | 3000 | 3005 | 3005 | 2990 | 4661 |
| 620 | 20230720 | 091100 | 120257145 | 2995 | 3005 | 3010 | 2995 | 3479 |
| 621 | 20230720 | 091000 | 109810515 | 3000 | 2995 | 3000 | 2995 | 1398 |
| 622 | 20230720 | 090900 | 105616760 | 2990 | 2995 | 3000 | 2990 | 1351 |
| 623 | 20230720 | 090800 | 101573035 | 3000 | 3000 | 3000 | 2990 | 94 |
| 624 | 20230720 | 090700 | 101291930 | 2990 | 2995 | 2995 | 2990 | 772 |
| 625 | 20230720 | 090600 | 98979930 | 3005 | 3005 | 3005 | 2995 | 280 |
| 626 | 20230720 | 090500 | 98139355 | 3005 | 2990 | 3005 | 2990 | 2790 |
| 627 | 20230720 | 090400 | 89778000 | 2990 | 2980 | 2995 | 2980 | 6184 |
| 628 | 20230720 | 090300 | 71301605 | 2980 | 2985 | 2985 | 2980 | 6056 |
| 629 | 20230720 | 090200 | 53235185 | 2985 | 2985 | 2990 | 2985 | 2727 |
| 630 | 20230720 | 090100 | 45094540 | 2985 | 2985 | 2985 | 2985 | 4530 |
| 631 | 20230720 | 090000 | 31572490 | 2985 | 2985 | 3000 | 2980 | 10575 |