32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 192900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 3 | 20230804 | 192800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20230804 | 192700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20230804 | 192600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20230804 | 192500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20230804 | 192400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20230804 | 192300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20230804 | 192200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20230804 | 192100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20230804 | 192000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20230804 | 191900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20230804 | 191800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20230804 | 191700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20230804 | 191600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20230804 | 191500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20230804 | 191400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20230804 | 191300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20230804 | 191200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20230804 | 191100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20230804 | 191000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20230804 | 190900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20230804 | 190800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20230804 | 190700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20230804 | 190600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20230804 | 190500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20230804 | 190400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20230804 | 190300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20230804 | 190200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20230804 | 190100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20230804 | 190000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20230804 | 185900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 33 | 20230804 | 185800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20230804 | 185700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20230804 | 185600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20230804 | 185500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20230804 | 185400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20230804 | 185300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20230804 | 185200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20230804 | 185100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20230804 | 185000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20230804 | 184900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20230804 | 184800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20230804 | 184700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20230804 | 184600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20230804 | 184500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20230804 | 184400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20230804 | 184300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20230804 | 184200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20230804 | 184100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20230804 | 184000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20230804 | 183900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20230804 | 183800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20230804 | 183700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20230804 | 183600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20230804 | 183500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20230804 | 183400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20230804 | 183300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20230804 | 183200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20230804 | 183100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20230804 | 183000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20230804 | 182900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 63 | 20230804 | 182800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20230804 | 182700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20230804 | 182600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20230804 | 182500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20230804 | 182400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20230804 | 182300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20230804 | 182200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20230804 | 182100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20230804 | 182000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20230804 | 181900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20230804 | 181800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20230804 | 181700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20230804 | 181600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20230804 | 181500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20230804 | 181400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20230804 | 181300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20230804 | 181200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20230804 | 181100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20230804 | 181000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20230804 | 180900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20230804 | 180800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20230804 | 180700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20230804 | 180600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20230804 | 180500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20230804 | 180400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20230804 | 180300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20230804 | 180200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20230804 | 180100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20230804 | 180000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20230804 | 175900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 93 | 20230804 | 175800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20230804 | 175700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20230804 | 175600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20230804 | 175500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20230804 | 175400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20230804 | 175300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20230804 | 175200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20230804 | 175100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20230804 | 175000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20230804 | 174900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20230804 | 174800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20230804 | 174700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20230804 | 174600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20230804 | 174500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20230804 | 174400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20230804 | 174300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20230804 | 174200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20230804 | 174100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20230804 | 174000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20230804 | 173900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20230804 | 173800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20230804 | 173700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20230804 | 173600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20230804 | 173500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20230804 | 173400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20230804 | 173300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20230804 | 173200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20230804 | 173100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20230804 | 173000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20230804 | 172900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 123 | 20230804 | 172800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20230804 | 172700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20230804 | 172600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20230804 | 172500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20230804 | 172400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20230804 | 172300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20230804 | 172200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20230804 | 172100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20230804 | 172000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20230804 | 171900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20230804 | 171800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20230804 | 171700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20230804 | 171600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20230804 | 171500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20230804 | 171400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20230804 | 171300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20230804 | 171200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20230804 | 171100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20230804 | 171000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20230804 | 170900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20230804 | 170800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20230804 | 170700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20230804 | 170600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20230804 | 170500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20230804 | 170400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20230804 | 170300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20230804 | 170200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20230804 | 170100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20230804 | 170000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20230804 | 165900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 153 | 20230804 | 165800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20230804 | 165700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20230804 | 165600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20230804 | 165500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20230804 | 165400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20230804 | 165300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20230804 | 165200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20230804 | 165100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20230804 | 165000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20230804 | 164900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20230804 | 164800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20230804 | 164700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20230804 | 164600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20230804 | 164500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20230804 | 164400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20230804 | 164300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20230804 | 164200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20230804 | 164100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20230804 | 164000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20230804 | 163900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20230804 | 163800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20230804 | 163700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20230804 | 163600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20230804 | 163500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20230804 | 163400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20230804 | 163300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20230804 | 163200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20230804 | 163100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20230804 | 163000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20230804 | 162900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 183 | 20230804 | 162800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20230804 | 162700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20230804 | 162600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20230804 | 162500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20230804 | 162400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20230804 | 162300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20230804 | 162200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20230804 | 162100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20230804 | 162000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20230804 | 161900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20230804 | 161800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20230804 | 161700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20230804 | 161600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20230804 | 161500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20230804 | 161400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20230804 | 161300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20230804 | 161200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20230804 | 161100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20230804 | 161000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20230804 | 160900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20230804 | 160800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20230804 | 160700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20230804 | 160600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20230804 | 160500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20230804 | 160400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20230804 | 160300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20230804 | 160200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20230804 | 160100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20230804 | 160000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20230804 | 155900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 213 | 20230804 | 155800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20230804 | 155700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20230804 | 155600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20230804 | 155500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20230804 | 155400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20230804 | 155300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20230804 | 155200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20230804 | 155100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20230804 | 155000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20230804 | 154900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 223 | 20230804 | 154800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 224 | 20230804 | 154700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 225 | 20230804 | 154600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 226 | 20230804 | 154500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20230804 | 154400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20230804 | 154300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20230804 | 154200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20230804 | 154100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20230804 | 154000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20230804 | 153900 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20230804 | 153800 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20230804 | 153700 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20230804 | 153600 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20230804 | 153500 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 237 | 20230804 | 153400 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 238 | 20230804 | 153300 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 239 | 20230804 | 153200 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 240 | 20230804 | 153100 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 0 |
| 241 | 20230804 | 153000 | 99269471635 | 3355 | 3355 | 3355 | 3355 | 255744 |
| 242 | 20230804 | 152900 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 243 | 20230804 | 152800 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 244 | 20230804 | 152700 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 245 | 20230804 | 152600 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 246 | 20230804 | 152500 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 247 | 20230804 | 152400 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 248 | 20230804 | 152300 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 249 | 20230804 | 152200 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 250 | 20230804 | 152100 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 251 | 20230804 | 152000 | 98411450515 | 3435 | 3435 | 3435 | 3435 | 0 |
| 252 | 20230804 | 151900 | 98411450515 | 3435 | 3450 | 3455 | 3435 | 81657 |
| 253 | 20230804 | 151800 | 98129926235 | 3445 | 3425 | 3450 | 3420 | 99178 |
| 254 | 20230804 | 151700 | 97788865885 | 3425 | 3425 | 3430 | 3420 | 35129 |
| 255 | 20230804 | 151600 | 97668493900 | 3425 | 3425 | 3430 | 3425 | 21238 |
| 256 | 20230804 | 151500 | 97595722350 | 3425 | 3425 | 3430 | 3415 | 30512 |
| 257 | 20230804 | 151400 | 97491262725 | 3420 | 3420 | 3425 | 3420 | 17141 |
| 258 | 20230804 | 151300 | 97432622920 | 3425 | 3435 | 3435 | 3420 | 22641 |
| 259 | 20230804 | 151200 | 97355031250 | 3435 | 3420 | 3435 | 3415 | 41933 |
| 260 | 20230804 | 151100 | 97211514605 | 3420 | 3425 | 3425 | 3415 | 26797 |
| 261 | 20230804 | 151000 | 97119894530 | 3420 | 3415 | 3425 | 3415 | 25202 |
| 262 | 20230804 | 150900 | 97033705780 | 3410 | 3420 | 3420 | 3405 | 21585 |
| 263 | 20230804 | 150800 | 96960016700 | 3420 | 3420 | 3420 | 3405 | 16921 |
| 264 | 20230804 | 150700 | 96902255930 | 3415 | 3420 | 3425 | 3410 | 15264 |
| 265 | 20230804 | 150600 | 96850117360 | 3420 | 3425 | 3425 | 3415 | 11344 |
| 266 | 20230804 | 150500 | 96811316305 | 3425 | 3420 | 3425 | 3415 | 17579 |
| 267 | 20230804 | 150400 | 96751200245 | 3420 | 3430 | 3430 | 3415 | 19944 |
| 268 | 20230804 | 150300 | 96682969775 | 3430 | 3430 | 3430 | 3420 | 14995 |
| 269 | 20230804 | 150200 | 96631566250 | 3430 | 3425 | 3435 | 3420 | 23472 |
| 270 | 20230804 | 150100 | 96551109280 | 3425 | 3435 | 3435 | 3420 | 27008 |
| 271 | 20230804 | 150000 | 96458531380 | 3435 | 3415 | 3435 | 3410 | 31168 |
| 272 | 20230804 | 145900 | 96351758600 | 3410 | 3410 | 3415 | 3395 | 21466 |
| 273 | 20230804 | 145800 | 96278689065 | 3400 | 3420 | 3425 | 3400 | 12582 |
| 274 | 20230804 | 145700 | 96235737455 | 3420 | 3425 | 3425 | 3415 | 5685 |
| 275 | 20230804 | 145600 | 96216288475 | 3425 | 3425 | 3425 | 3420 | 9814 |
| 276 | 20230804 | 145500 | 96182694690 | 3425 | 3420 | 3425 | 3400 | 26328 |
| 277 | 20230804 | 145400 | 96092896905 | 3420 | 3430 | 3430 | 3415 | 9173 |
| 278 | 20230804 | 145300 | 96061503730 | 3425 | 3430 | 3430 | 3425 | 6920 |
| 279 | 20230804 | 145200 | 96037772610 | 3430 | 3430 | 3435 | 3420 | 7116 |
| 280 | 20230804 | 145100 | 96013382810 | 3430 | 3425 | 3430 | 3420 | 12833 |
| 281 | 20230804 | 145000 | 95969388530 | 3425 | 3430 | 3430 | 3425 | 9970 |
| 282 | 20230804 | 144900 | 95935202250 | 3430 | 3425 | 3430 | 3420 | 13220 |
| 283 | 20230804 | 144800 | 95889889315 | 3425 | 3435 | 3435 | 3420 | 11134 |
| 284 | 20230804 | 144700 | 95851716850 | 3435 | 3430 | 3435 | 3425 | 11374 |
| 285 | 20230804 | 144600 | 95812695050 | 3435 | 3430 | 3435 | 3425 | 14042 |
| 286 | 20230804 | 144500 | 95764529465 | 3430 | 3425 | 3435 | 3420 | 13982 |
| 287 | 20230804 | 144400 | 95716618130 | 3420 | 3425 | 3430 | 3420 | 11683 |
| 288 | 20230804 | 144300 | 95676617830 | 3425 | 3430 | 3435 | 3425 | 5888 |
| 289 | 20230804 | 144200 | 95656417585 | 3430 | 3425 | 3435 | 3425 | 7994 |
| 290 | 20230804 | 144100 | 95628999050 | 3425 | 3420 | 3430 | 3415 | 12992 |
| 291 | 20230804 | 144000 | 95584527425 | 3420 | 3425 | 3425 | 3415 | 3907 |
| 292 | 20230804 | 143900 | 95571166370 | 3420 | 3415 | 3420 | 3405 | 12340 |
| 293 | 20230804 | 143800 | 95529067760 | 3415 | 3405 | 3415 | 3405 | 4580 |
| 294 | 20230804 | 143700 | 95513448330 | 3405 | 3430 | 3430 | 3400 | 13009 |
| 295 | 20230804 | 143600 | 95469000805 | 3430 | 3430 | 3435 | 3415 | 23538 |
| 296 | 20230804 | 143500 | 95388359925 | 3425 | 3425 | 3435 | 3415 | 16295 |
| 297 | 20230804 | 143400 | 95332549830 | 3425 | 3420 | 3430 | 3415 | 9148 |
| 298 | 20230804 | 143300 | 95301232095 | 3420 | 3410 | 3435 | 3405 | 26131 |
| 299 | 20230804 | 143200 | 95211828510 | 3410 | 3425 | 3425 | 3405 | 10842 |
| 300 | 20230804 | 143100 | 95174796980 | 3425 | 3425 | 3425 | 3410 | 19519 |
| 301 | 20230804 | 143000 | 95108009525 | 3425 | 3430 | 3430 | 3410 | 17334 |
| 302 | 20230804 | 142900 | 95048666425 | 3425 | 3415 | 3430 | 3410 | 37653 |
| 303 | 20230804 | 142800 | 94919670555 | 3420 | 3405 | 3425 | 3395 | 25853 |
| 304 | 20230804 | 142700 | 94831405275 | 3400 | 3380 | 3410 | 3375 | 22454 |
| 305 | 20230804 | 142600 | 94755238555 | 3375 | 3370 | 3385 | 3370 | 11151 |
| 306 | 20230804 | 142500 | 94717568520 | 3370 | 3380 | 3380 | 3360 | 25114 |
| 307 | 20230804 | 142400 | 94632943235 | 3380 | 3375 | 3380 | 3360 | 50792 |
| 308 | 20230804 | 142300 | 94461863485 | 3370 | 3370 | 3375 | 3365 | 42030 |
| 309 | 20230804 | 142200 | 94320250160 | 3375 | 3405 | 3405 | 3370 | 37032 |
| 310 | 20230804 | 142100 | 94194974610 | 3405 | 3440 | 3440 | 3395 | 25959 |
| 311 | 20230804 | 142000 | 94106550890 | 3435 | 3435 | 3445 | 3430 | 66221 |
| 312 | 20230804 | 141900 | 93878844455 | 3435 | 3425 | 3440 | 3420 | 23410 |
| 313 | 20230804 | 141800 | 93798538400 | 3430 | 3405 | 3435 | 3400 | 33498 |
| 314 | 20230804 | 141700 | 93684070255 | 3410 | 3415 | 3425 | 3405 | 21613 |
| 315 | 20230804 | 141600 | 93610296685 | 3410 | 3425 | 3430 | 3405 | 41085 |
| 316 | 20230804 | 141500 | 93470093265 | 3435 | 3430 | 3440 | 3425 | 50822 |
| 317 | 20230804 | 141400 | 93295669035 | 3430 | 3430 | 3435 | 3420 | 45280 |
| 318 | 20230804 | 141300 | 93140428205 | 3430 | 3420 | 3430 | 3415 | 60455 |
| 319 | 20230804 | 141200 | 92933530595 | 3425 | 3420 | 3435 | 3405 | 69438 |
| 320 | 20230804 | 141100 | 92695684285 | 3420 | 3415 | 3425 | 3395 | 58126 |
| 321 | 20230804 | 141000 | 92497101260 | 3420 | 3385 | 3420 | 3375 | 61733 |
| 322 | 20230804 | 140900 | 92287016885 | 3385 | 3385 | 3395 | 3380 | 12501 |
| 323 | 20230804 | 140800 | 92244654400 | 3385 | 3375 | 3390 | 3375 | 17936 |
| 324 | 20230804 | 140700 | 92184019905 | 3375 | 3370 | 3385 | 3370 | 32763 |
| 325 | 20230804 | 140600 | 92073398200 | 3370 | 3385 | 3390 | 3360 | 57615 |
| 326 | 20230804 | 140500 | 91879120080 | 3385 | 3390 | 3390 | 3380 | 21380 |
| 327 | 20230804 | 140400 | 91806732405 | 3380 | 3415 | 3415 | 3380 | 64665 |
| 328 | 20230804 | 140300 | 91587046560 | 3415 | 3425 | 3430 | 3410 | 64763 |
| 329 | 20230804 | 140200 | 91365558795 | 3425 | 3400 | 3430 | 3400 | 62230 |
| 330 | 20230804 | 140100 | 91152949070 | 3400 | 3390 | 3400 | 3385 | 30242 |
| 331 | 20230804 | 140000 | 91050380960 | 3390 | 3390 | 3395 | 3380 | 29246 |
| 332 | 20230804 | 135900 | 90951282950 | 3390 | 3395 | 3400 | 3390 | 23536 |
| 333 | 20230804 | 135800 | 90871433725 | 3390 | 3395 | 3405 | 3385 | 28732 |
| 334 | 20230804 | 135700 | 90773980015 | 3400 | 3405 | 3415 | 3395 | 44932 |
| 335 | 20230804 | 135600 | 90621162590 | 3405 | 3400 | 3420 | 3395 | 42348 |
| 336 | 20230804 | 135500 | 90476904565 | 3400 | 3410 | 3410 | 3385 | 54758 |
| 337 | 20230804 | 135400 | 90290972655 | 3415 | 3385 | 3430 | 3385 | 76360 |
| 338 | 20230804 | 135300 | 90030341605 | 3385 | 3365 | 3395 | 3365 | 103725 |
| 339 | 20230804 | 135200 | 89680057615 | 3365 | 3420 | 3425 | 3360 | 200475 |
| 340 | 20230804 | 135100 | 89001393165 | 3425 | 3450 | 3450 | 3415 | 75589 |
| 341 | 20230804 | 135000 | 88741720255 | 3445 | 3435 | 3450 | 3425 | 44216 |
| 342 | 20230804 | 134900 | 88589649825 | 3430 | 3425 | 3445 | 3415 | 59913 |
| 343 | 20230804 | 134800 | 88384172015 | 3425 | 3415 | 3425 | 3410 | 41505 |
| 344 | 20230804 | 134700 | 88242373750 | 3410 | 3425 | 3425 | 3405 | 38898 |
| 345 | 20230804 | 134600 | 88109560455 | 3425 | 3430 | 3430 | 3405 | 72847 |
| 346 | 20230804 | 134500 | 87860557235 | 3430 | 3435 | 3445 | 3420 | 42585 |
| 347 | 20230804 | 134400 | 87714509890 | 3435 | 3440 | 3445 | 3420 | 54426 |
| 348 | 20230804 | 134300 | 87527724080 | 3440 | 3430 | 3445 | 3425 | 35931 |
| 349 | 20230804 | 134200 | 87404250230 | 3430 | 3440 | 3455 | 3420 | 71177 |
| 350 | 20230804 | 134100 | 87159894365 | 3440 | 3450 | 3460 | 3415 | 121382 |
| 351 | 20230804 | 134000 | 86742744590 | 3450 | 3500 | 3505 | 3425 | 218547 |
| 352 | 20230804 | 133900 | 85988515395 | 3500 | 3500 | 3520 | 3470 | 74999 |
| 353 | 20230804 | 133800 | 85726619155 | 3505 | 3550 | 3555 | 3505 | 71238 |
| 354 | 20230804 | 133700 | 85475094140 | 3555 | 3555 | 3555 | 3545 | 18983 |
| 355 | 20230804 | 133600 | 85407703485 | 3555 | 3560 | 3560 | 3545 | 12110 |
| 356 | 20230804 | 133500 | 85364709210 | 3560 | 3560 | 3570 | 3550 | 8635 |
| 357 | 20230804 | 133400 | 85333978730 | 3570 | 3575 | 3580 | 3555 | 6628 |
| 358 | 20230804 | 133300 | 85310336710 | 3580 | 3545 | 3580 | 3540 | 32548 |
| 359 | 20230804 | 133200 | 85194689390 | 3550 | 3565 | 3570 | 3550 | 17523 |
| 360 | 20230804 | 133100 | 85132401310 | 3565 | 3570 | 3570 | 3555 | 35840 |
| 361 | 20230804 | 133000 | 85004829325 | 3570 | 3575 | 3580 | 3565 | 6838 |
| 362 | 20230804 | 132900 | 84980415755 | 3580 | 3590 | 3590 | 3570 | 10143 |
| 363 | 20230804 | 132800 | 84944113315 | 3590 | 3585 | 3600 | 3585 | 12849 |
| 364 | 20230804 | 132700 | 84897979685 | 3590 | 3570 | 3590 | 3560 | 22016 |
| 365 | 20230804 | 132600 | 84819433635 | 3570 | 3575 | 3580 | 3565 | 13364 |
| 366 | 20230804 | 132500 | 84771727430 | 3570 | 3575 | 3575 | 3570 | 3797 |
| 367 | 20230804 | 132400 | 84758163640 | 3575 | 3575 | 3595 | 3565 | 12933 |
| 368 | 20230804 | 132300 | 84711979025 | 3575 | 3605 | 3610 | 3560 | 32556 |
| 369 | 20230804 | 132200 | 84595349060 | 3605 | 3605 | 3610 | 3600 | 9326 |
| 370 | 20230804 | 132100 | 84561725975 | 3610 | 3605 | 3610 | 3600 | 11879 |
| 371 | 20230804 | 132000 | 84518868400 | 3605 | 3595 | 3615 | 3585 | 29796 |
| 372 | 20230804 | 131900 | 84411432045 | 3595 | 3585 | 3620 | 3570 | 45785 |
| 373 | 20230804 | 131800 | 84246479640 | 3570 | 3580 | 3585 | 3560 | 16386 |
| 374 | 20230804 | 131700 | 84187955170 | 3580 | 3580 | 3585 | 3565 | 19589 |
| 375 | 20230804 | 131600 | 84117907245 | 3580 | 3555 | 3585 | 3540 | 30008 |
| 376 | 20230804 | 131500 | 84010927255 | 3555 | 3545 | 3565 | 3540 | 25694 |
| 377 | 20230804 | 131400 | 83919756265 | 3550 | 3580 | 3585 | 3535 | 28160 |
| 378 | 20230804 | 131300 | 83819634105 | 3585 | 3600 | 3605 | 3535 | 56398 |
| 379 | 20230804 | 131200 | 83617952815 | 3605 | 3600 | 3615 | 3575 | 49915 |
| 380 | 20230804 | 131100 | 83438509440 | 3595 | 3545 | 3620 | 3540 | 121514 |
| 381 | 20230804 | 131000 | 83002971045 | 3545 | 3525 | 3550 | 3515 | 45966 |
| 382 | 20230804 | 130900 | 82840870205 | 3525 | 3530 | 3535 | 3505 | 102825 |
| 383 | 20230804 | 130800 | 82479146065 | 3530 | 3550 | 3550 | 3515 | 104534 |
| 384 | 20230804 | 130700 | 82110132115 | 3550 | 3575 | 3575 | 3550 | 43079 |
| 385 | 20230804 | 130600 | 81956655860 | 3575 | 3580 | 3590 | 3575 | 10410 |
| 386 | 20230804 | 130500 | 81919360835 | 3580 | 3580 | 3580 | 3555 | 37336 |
| 387 | 20230804 | 130400 | 81786291360 | 3570 | 3595 | 3595 | 3570 | 41459 |
| 388 | 20230804 | 130300 | 81637990860 | 3595 | 3590 | 3615 | 3580 | 24381 |
| 389 | 20230804 | 130200 | 81550419695 | 3580 | 3620 | 3625 | 3565 | 69727 |
| 390 | 20230804 | 130100 | 81300241630 | 3625 | 3605 | 3630 | 3600 | 21611 |
| 391 | 20230804 | 130000 | 81222187215 | 3605 | 3635 | 3640 | 3595 | 84654 |
| 392 | 20230804 | 125900 | 80916423400 | 3630 | 3650 | 3650 | 3630 | 36903 |
| 393 | 20230804 | 125800 | 80782280925 | 3650 | 3645 | 3650 | 3640 | 10401 |
| 394 | 20230804 | 125700 | 80744355860 | 3645 | 3640 | 3645 | 3635 | 13260 |
| 395 | 20230804 | 125600 | 80696091720 | 3640 | 3645 | 3645 | 3635 | 9893 |
| 396 | 20230804 | 125500 | 80660063035 | 3645 | 3635 | 3645 | 3630 | 33578 |
| 397 | 20230804 | 125400 | 80538064070 | 3635 | 3650 | 3650 | 3630 | 23472 |
| 398 | 20230804 | 125300 | 80452721200 | 3645 | 3650 | 3650 | 3635 | 14289 |
| 399 | 20230804 | 125200 | 80400664765 | 3650 | 3655 | 3665 | 3645 | 12912 |
| 400 | 20230804 | 125100 | 80353538415 | 3660 | 3655 | 3665 | 3650 | 18774 |
| 401 | 20230804 | 125000 | 80284866350 | 3655 | 3670 | 3670 | 3655 | 14045 |
| 402 | 20230804 | 124900 | 80233462910 | 3670 | 3645 | 3675 | 3640 | 28471 |
| 403 | 20230804 | 124800 | 80129172695 | 3645 | 3625 | 3650 | 3615 | 17491 |
| 404 | 20230804 | 124700 | 80065632660 | 3630 | 3640 | 3650 | 3620 | 35316 |
| 405 | 20230804 | 124600 | 79937364525 | 3645 | 3680 | 3680 | 3635 | 31216 |
| 406 | 20230804 | 124500 | 79823432240 | 3680 | 3660 | 3685 | 3660 | 14495 |
| 407 | 20230804 | 124400 | 79770238070 | 3665 | 3685 | 3690 | 3655 | 36604 |
| 408 | 20230804 | 124300 | 79635778620 | 3680 | 3680 | 3695 | 3675 | 28794 |
| 409 | 20230804 | 124200 | 79529611120 | 3680 | 3680 | 3690 | 3665 | 34107 |
| 410 | 20230804 | 124100 | 79404198425 | 3685 | 3650 | 3700 | 3640 | 111783 |
| 411 | 20230804 | 124000 | 78992888715 | 3645 | 3635 | 3650 | 3625 | 44198 |
| 412 | 20230804 | 123900 | 78831957860 | 3635 | 3645 | 3645 | 3625 | 22949 |
| 413 | 20230804 | 123800 | 78748605095 | 3645 | 3645 | 3650 | 3635 | 26112 |
| 414 | 20230804 | 123700 | 78653545600 | 3645 | 3630 | 3650 | 3620 | 32562 |
| 415 | 20230804 | 123600 | 78535073715 | 3620 | 3620 | 3655 | 3595 | 89681 |
| 416 | 20230804 | 123500 | 78209874340 | 3625 | 3645 | 3655 | 3615 | 57007 |
| 417 | 20230804 | 123400 | 78002709890 | 3640 | 3665 | 3670 | 3635 | 40758 |
| 418 | 20230804 | 123300 | 77853685570 | 3665 | 3680 | 3685 | 3605 | 114159 |
| 419 | 20230804 | 123200 | 77437250305 | 3685 | 3685 | 3695 | 3665 | 102509 |
| 420 | 20230804 | 123100 | 77059706100 | 3685 | 3730 | 3735 | 3675 | 260950 |
| 421 | 20230804 | 123000 | 76091407240 | 3735 | 3625 | 3750 | 3625 | 364936 |
| 422 | 20230804 | 122900 | 74743954435 | 3625 | 3595 | 3635 | 3585 | 68710 |
| 423 | 20230804 | 122800 | 74495484325 | 3595 | 3610 | 3615 | 3590 | 55128 |
| 424 | 20230804 | 122700 | 74296614570 | 3615 | 3620 | 3620 | 3605 | 47642 |
| 425 | 20230804 | 122600 | 74124472920 | 3620 | 3625 | 3625 | 3605 | 44457 |
| 426 | 20230804 | 122500 | 73963748375 | 3625 | 3620 | 3645 | 3605 | 81202 |
| 427 | 20230804 | 122400 | 73669326455 | 3630 | 3575 | 3630 | 3575 | 66291 |
| 428 | 20230804 | 122300 | 73429637815 | 3575 | 3620 | 3630 | 3550 | 83051 |
| 429 | 20230804 | 122200 | 73131332825 | 3610 | 3615 | 3640 | 3605 | 96100 |
| 430 | 20230804 | 122100 | 72782939065 | 3615 | 3570 | 3615 | 3560 | 126204 |
| 431 | 20230804 | 122000 | 72330224090 | 3565 | 3565 | 3580 | 3540 | 54822 |
| 432 | 20230804 | 121900 | 72134801920 | 3580 | 3600 | 3605 | 3550 | 93978 |
| 433 | 20230804 | 121800 | 71798525970 | 3605 | 3570 | 3610 | 3570 | 44113 |
| 434 | 20230804 | 121700 | 71639599920 | 3570 | 3615 | 3620 | 3560 | 146957 |
| 435 | 20230804 | 121600 | 71110705385 | 3620 | 3550 | 3630 | 3540 | 114206 |
| 436 | 20230804 | 121500 | 70702074070 | 3545 | 3545 | 3565 | 3510 | 123040 |
| 437 | 20230804 | 121400 | 70267207900 | 3550 | 3490 | 3565 | 3480 | 177465 |
| 438 | 20230804 | 121300 | 69641744655 | 3490 | 3660 | 3670 | 3485 | 276081 |
| 439 | 20230804 | 121200 | 68654645355 | 3660 | 3625 | 3660 | 3620 | 112788 |
| 440 | 20230804 | 121100 | 68243845005 | 3625 | 3690 | 3690 | 3610 | 263420 |
| 441 | 20230804 | 121000 | 67283039920 | 3685 | 3700 | 3715 | 3680 | 110321 |
| 442 | 20230804 | 120900 | 66874474755 | 3695 | 3680 | 3700 | 3675 | 114195 |
| 443 | 20230804 | 120800 | 66452798025 | 3680 | 3700 | 3705 | 3655 | 151315 |
| 444 | 20230804 | 120700 | 65897155195 | 3700 | 3725 | 3730 | 3695 | 153916 |
| 445 | 20230804 | 120600 | 65326500185 | 3725 | 3715 | 3750 | 3710 | 94985 |
| 446 | 20230804 | 120500 | 64971506990 | 3715 | 3710 | 3730 | 3700 | 101457 |
| 447 | 20230804 | 120400 | 64594816165 | 3715 | 3745 | 3750 | 3710 | 206146 |
| 448 | 20230804 | 120300 | 63824815245 | 3745 | 3700 | 3750 | 3695 | 237171 |
| 449 | 20230804 | 120200 | 62940109265 | 3700 | 3700 | 3710 | 3685 | 66764 |
| 450 | 20230804 | 120100 | 62693086615 | 3710 | 3705 | 3720 | 3700 | 105441 |
| 451 | 20230804 | 120000 | 62301837835 | 3700 | 3690 | 3710 | 3685 | 128792 |
| 452 | 20230804 | 115900 | 61825288630 | 3685 | 3680 | 3690 | 3670 | 44493 |
| 453 | 20230804 | 115800 | 61661684105 | 3685 | 3690 | 3700 | 3670 | 66063 |
| 454 | 20230804 | 115700 | 61418171535 | 3700 | 3695 | 3705 | 3670 | 125207 |
| 455 | 20230804 | 115600 | 60956320900 | 3705 | 3715 | 3720 | 3680 | 144177 |
| 456 | 20230804 | 115500 | 60422642820 | 3720 | 3685 | 3720 | 3680 | 159328 |
| 457 | 20230804 | 115400 | 59832716565 | 3685 | 3680 | 3690 | 3665 | 82428 |
| 458 | 20230804 | 115300 | 59529379410 | 3670 | 3680 | 3690 | 3670 | 84160 |
| 459 | 20230804 | 115200 | 59219567435 | 3685 | 3675 | 3685 | 3665 | 105297 |
| 460 | 20230804 | 115100 | 58832570565 | 3675 | 3640 | 3675 | 3630 | 145666 |
| 461 | 20230804 | 115000 | 58299198425 | 3640 | 3660 | 3670 | 3610 | 172217 |
| 462 | 20230804 | 114900 | 57672083060 | 3665 | 3660 | 3685 | 3655 | 60683 |
| 463 | 20230804 | 114800 | 57449494340 | 3670 | 3675 | 3685 | 3650 | 100108 |
| 464 | 20230804 | 114700 | 57082410890 | 3670 | 3700 | 3710 | 3650 | 189875 |
| 465 | 20230804 | 114600 | 56384919585 | 3700 | 3695 | 3725 | 3685 | 178334 |
| 466 | 20230804 | 114500 | 55723902890 | 3700 | 3700 | 3710 | 3680 | 102584 |
| 467 | 20230804 | 114400 | 55344366765 | 3700 | 3665 | 3710 | 3660 | 204106 |
| 468 | 20230804 | 114300 | 54589567095 | 3665 | 3700 | 3715 | 3660 | 187226 |
| 469 | 20230804 | 114200 | 53897974025 | 3700 | 3665 | 3720 | 3660 | 212590 |
| 470 | 20230804 | 114100 | 53111968280 | 3675 | 3675 | 3695 | 3660 | 204473 |
| 471 | 20230804 | 114000 | 52360274305 | 3670 | 3725 | 3735 | 3640 | 424589 |
| 472 | 20230804 | 113900 | 50794169255 | 3710 | 3715 | 3775 | 3670 | 748459 |
| 473 | 20230804 | 113800 | 48003078955 | 3715 | 3640 | 3720 | 3625 | 447006 |
| 474 | 20230804 | 113700 | 46361235070 | 3650 | 3605 | 3660 | 3595 | 314792 |
| 475 | 20230804 | 113600 | 45218041605 | 3600 | 3580 | 3640 | 3580 | 272138 |
| 476 | 20230804 | 113500 | 44234420495 | 3580 | 3585 | 3635 | 3560 | 286801 |
| 477 | 20230804 | 113400 | 43203679150 | 3590 | 3580 | 3595 | 3560 | 72049 |
| 478 | 20230804 | 113300 | 42946167035 | 3580 | 3590 | 3605 | 3565 | 90043 |
| 479 | 20230804 | 113200 | 42623551915 | 3585 | 3580 | 3605 | 3565 | 132178 |
| 480 | 20230804 | 113100 | 42149396325 | 3575 | 3570 | 3630 | 3560 | 256264 |
| 481 | 20230804 | 113000 | 41227948925 | 3555 | 3550 | 3590 | 3530 | 182013 |
| 482 | 20230804 | 112900 | 40578147855 | 3545 | 3555 | 3565 | 3540 | 40533 |
| 483 | 20230804 | 112800 | 40434096665 | 3555 | 3565 | 3575 | 3550 | 61895 |
| 484 | 20230804 | 112700 | 40213588250 | 3565 | 3540 | 3600 | 3535 | 226787 |
| 485 | 20230804 | 112600 | 39404305445 | 3540 | 3550 | 3555 | 3490 | 177433 |
| 486 | 20230804 | 112500 | 38779446920 | 3550 | 3570 | 3575 | 3530 | 118637 |
| 487 | 20230804 | 112400 | 38358455965 | 3565 | 3590 | 3600 | 3535 | 235725 |
| 488 | 20230804 | 112300 | 37518609190 | 3595 | 3590 | 3630 | 3560 | 465328 |
| 489 | 20230804 | 112200 | 35847457485 | 3590 | 3455 | 3595 | 3450 | 316212 |
| 490 | 20230804 | 112100 | 34731138595 | 3455 | 3465 | 3470 | 3430 | 89131 |
| 491 | 20230804 | 112000 | 34423983940 | 3460 | 3485 | 3500 | 3445 | 76502 |
| 492 | 20230804 | 111900 | 34158240160 | 3485 | 3470 | 3495 | 3440 | 145297 |
| 493 | 20230804 | 111800 | 33654846940 | 3465 | 3480 | 3500 | 3455 | 153369 |
| 494 | 20230804 | 111700 | 33121725995 | 3480 | 3565 | 3575 | 3480 | 137892 |
| 495 | 20230804 | 111600 | 32636821090 | 3565 | 3535 | 3575 | 3490 | 186040 |
| 496 | 20230804 | 111500 | 31980119380 | 3530 | 3520 | 3535 | 3485 | 129892 |
| 497 | 20230804 | 111400 | 31523328120 | 3520 | 3490 | 3535 | 3490 | 212499 |
| 498 | 20230804 | 111300 | 30776050495 | 3490 | 3480 | 3505 | 3455 | 206114 |
| 499 | 20230804 | 111200 | 30057572550 | 3475 | 3480 | 3500 | 3425 | 307577 |
| 500 | 20230804 | 111100 | 28993183000 | 3475 | 3590 | 3590 | 3450 | 363147 |
| 501 | 20230804 | 111000 | 27715840820 | 3590 | 3615 | 3615 | 3580 | 116978 |
| 502 | 20230804 | 110900 | 27294758050 | 3610 | 3555 | 3630 | 3550 | 266801 |
| 503 | 20230804 | 110800 | 26334422065 | 3560 | 3570 | 3585 | 3545 | 145417 |
| 504 | 20230804 | 110700 | 25816317555 | 3565 | 3585 | 3600 | 3535 | 251895 |
| 505 | 20230804 | 110600 | 24918462780 | 3585 | 3615 | 3625 | 3570 | 287782 |
| 506 | 20230804 | 110500 | 23884025210 | 3615 | 3650 | 3665 | 3610 | 292594 |
| 507 | 20230804 | 110400 | 22819240960 | 3650 | 3645 | 3750 | 3630 | 657340 |
| 508 | 20230804 | 110300 | 20388579325 | 3645 | 3640 | 3680 | 3580 | 365598 |
| 509 | 20230804 | 110200 | 19063750325 | 3635 | 3665 | 3690 | 3610 | 513789 |
| 510 | 20230804 | 110100 | 17186518545 | 3665 | 3525 | 3665 | 3525 | 689174 |
| 511 | 20230804 | 110000 | 14705495395 | 3530 | 3455 | 3550 | 3425 | 775945 |
| 512 | 20230804 | 105900 | 11996569060 | 3485 | 3485 | 3485 | 3485 | 0 |
| 513 | 20230804 | 105800 | 11996569060 | 3485 | 3480 | 3485 | 3470 | 44529 |
| 514 | 20230804 | 105700 | 11841424650 | 3475 | 3415 | 3480 | 3410 | 402496 |
| 515 | 20230804 | 105600 | 10455226565 | 3410 | 3405 | 3430 | 3355 | 303852 |
| 516 | 20230804 | 105500 | 9420797515 | 3405 | 3385 | 3425 | 3350 | 242708 |
| 517 | 20230804 | 105400 | 8599956250 | 3385 | 3390 | 3450 | 3380 | 599913 |
| 518 | 20230804 | 105300 | 6549498050 | 3390 | 3345 | 3410 | 3295 | 640125 |
| 519 | 20230804 | 105200 | 4395839150 | 3325 | 3185 | 3350 | 3160 | 471838 |
| 520 | 20230804 | 105100 | 2848524955 | 3195 | 3130 | 3235 | 3130 | 168265 |
| 521 | 20230804 | 105000 | 2311679410 | 3130 | 3115 | 3140 | 3110 | 9844 |
| 522 | 20230804 | 104900 | 2280883920 | 3115 | 3105 | 3115 | 3100 | 3244 |
| 523 | 20230804 | 104800 | 2270793590 | 3105 | 3110 | 3110 | 3105 | 1052 |
| 524 | 20230804 | 104700 | 2267527105 | 3110 | 3115 | 3120 | 3110 | 773 |
| 525 | 20230804 | 104600 | 2265119780 | 3110 | 3105 | 3110 | 3100 | 1942 |
| 526 | 20230804 | 104500 | 2259087095 | 3110 | 3110 | 3115 | 3105 | 657 |
| 527 | 20230804 | 104400 | 2257044205 | 3105 | 3105 | 3105 | 3105 | 308 |
| 528 | 20230804 | 104300 | 2256087865 | 3105 | 3115 | 3120 | 3105 | 87 |
| 529 | 20230804 | 104200 | 2255817055 | 3120 | 3120 | 3120 | 3120 | 910 |
| 530 | 20230804 | 104100 | 2252977855 | 3130 | 3130 | 3130 | 3125 | 6549 |
| 531 | 20230804 | 104000 | 2232494710 | 3130 | 3130 | 3130 | 3120 | 1705 |
| 532 | 20230804 | 103900 | 2227164680 | 3130 | 3125 | 3130 | 3125 | 6232 |
| 533 | 20230804 | 103800 | 2207683805 | 3125 | 3110 | 3125 | 3110 | 11585 |
| 534 | 20230804 | 103700 | 2171541470 | 3105 | 3105 | 3110 | 3105 | 171 |
| 535 | 20230804 | 103600 | 2171010510 | 3105 | 3110 | 3110 | 3105 | 875 |
| 536 | 20230804 | 103500 | 2168289980 | 3105 | 3095 | 3115 | 3095 | 3446 |
| 537 | 20230804 | 103400 | 2157591935 | 3095 | 3085 | 3095 | 3070 | 3336 |
| 538 | 20230804 | 103300 | 2147306735 | 3090 | 3090 | 3090 | 3090 | 1 |
| 539 | 20230804 | 103200 | 2147303645 | 3085 | 3080 | 3085 | 3080 | 341 |
| 540 | 20230804 | 103100 | 2146251865 | 3085 | 3080 | 3085 | 3080 | 195 |
| 541 | 20230804 | 103000 | 2145651100 | 3080 | 3070 | 3080 | 3065 | 3264 |
| 542 | 20230804 | 102900 | 2135620040 | 3070 | 3080 | 3080 | 3070 | 1615 |
| 543 | 20230804 | 102800 | 2130656595 | 3080 | 3080 | 3080 | 3075 | 903 |
| 544 | 20230804 | 102700 | 2127875360 | 3080 | 3080 | 3080 | 3065 | 4485 |
| 545 | 20230804 | 102600 | 2114083685 | 3085 | 3085 | 3090 | 3085 | 401 |
| 546 | 20230804 | 102500 | 2112846595 | 3085 | 3085 | 3085 | 3085 | 612 |
| 547 | 20230804 | 102400 | 2110958575 | 3085 | 3080 | 3085 | 3080 | 46 |
| 548 | 20230804 | 102300 | 2110816675 | 3080 | 3090 | 3090 | 3080 | 602 |
| 549 | 20230804 | 102200 | 2108957770 | 3090 | 3090 | 3090 | 3085 | 783 |
| 550 | 20230804 | 102100 | 2106542195 | 3090 | 3085 | 3095 | 3085 | 1659 |
| 551 | 20230804 | 102000 | 2101423575 | 3085 | 3095 | 3095 | 3085 | 525 |
| 552 | 20230804 | 101900 | 2099802825 | 3095 | 3095 | 3095 | 3095 | 300 |
| 553 | 20230804 | 101800 | 2098874325 | 3090 | 3090 | 3090 | 3090 | 222 |
| 554 | 20230804 | 101700 | 2098188345 | 3090 | 3090 | 3090 | 3090 | 647 |
| 555 | 20230804 | 101600 | 2096189115 | 3090 | 3090 | 3090 | 3090 | 0 |
| 556 | 20230804 | 101500 | 2096189115 | 3090 | 3090 | 3090 | 3090 | 1 |
| 557 | 20230804 | 101400 | 2096186025 | 3085 | 3085 | 3085 | 3080 | 993 |
| 558 | 20230804 | 101300 | 2093122945 | 3085 | 3090 | 3090 | 3085 | 2634 |
| 559 | 20230804 | 101200 | 2084992275 | 3090 | 3105 | 3105 | 3090 | 806 |
| 560 | 20230804 | 101100 | 2082500215 | 3095 | 3090 | 3100 | 3090 | 750 |
| 561 | 20230804 | 101000 | 2080176950 | 3095 | 3115 | 3115 | 3095 | 10245 |
| 562 | 20230804 | 100900 | 2048412120 | 3115 | 3115 | 3115 | 3105 | 662 |
| 563 | 20230804 | 100800 | 2046351550 | 3110 | 3120 | 3125 | 3110 | 3623 |
| 564 | 20230804 | 100700 | 2035050445 | 3125 | 3100 | 3125 | 3090 | 13525 |
| 565 | 20230804 | 100600 | 1993005430 | 3090 | 3090 | 3100 | 3090 | 4123 |
| 566 | 20230804 | 100500 | 1980241045 | 3090 | 3075 | 3090 | 3075 | 1854 |
| 567 | 20230804 | 100400 | 1974527615 | 3075 | 3080 | 3080 | 3075 | 5325 |
| 568 | 20230804 | 100300 | 1958152255 | 3085 | 3085 | 3090 | 3080 | 1476 |
| 569 | 20230804 | 100200 | 1953598670 | 3085 | 3095 | 3095 | 3085 | 263 |
| 570 | 20230804 | 100100 | 1952785715 | 3095 | 3095 | 3100 | 3095 | 4368 |
| 571 | 20230804 | 100000 | 1939265190 | 3095 | 3095 | 3100 | 3085 | 2679 |
| 572 | 20230804 | 095900 | 1930973875 | 3090 | 3080 | 3090 | 3080 | 2268 |
| 573 | 20230804 | 095800 | 1923972600 | 3075 | 3080 | 3080 | 3075 | 2832 |
| 574 | 20230804 | 095700 | 1915262615 | 3080 | 3090 | 3090 | 3080 | 1308 |
| 575 | 20230804 | 095600 | 1911229975 | 3090 | 3085 | 3090 | 3085 | 4484 |
| 576 | 20230804 | 095500 | 1897390045 | 3080 | 3070 | 3080 | 3065 | 8863 |
| 577 | 20230804 | 095400 | 1870112245 | 3070 | 3065 | 3070 | 3065 | 1443 |
| 578 | 20230804 | 095300 | 1865689010 | 3070 | 3060 | 3070 | 3060 | 3364 |
| 579 | 20230804 | 095200 | 1855368730 | 3060 | 3055 | 3060 | 3055 | 2600 |
| 580 | 20230804 | 095100 | 1847415250 | 3050 | 3050 | 3050 | 3050 | 361 |
| 581 | 20230804 | 095000 | 1846314200 | 3060 | 3050 | 3060 | 3050 | 346 |
| 582 | 20230804 | 094900 | 1845255690 | 3050 | 3055 | 3060 | 3050 | 219 |
| 583 | 20230804 | 094800 | 1844586715 | 3055 | 3055 | 3055 | 3055 | 0 |
| 584 | 20230804 | 094700 | 1844586715 | 3055 | 3050 | 3055 | 3050 | 931 |
| 585 | 20230804 | 094600 | 1841743315 | 3045 | 3050 | 3050 | 3045 | 489 |
| 586 | 20230804 | 094500 | 1840252550 | 3050 | 3050 | 3050 | 3050 | 1 |
| 587 | 20230804 | 094400 | 1840249500 | 3050 | 3045 | 3050 | 3035 | 2456 |
| 588 | 20230804 | 094300 | 1832769580 | 3050 | 3050 | 3050 | 3035 | 8504 |
| 589 | 20230804 | 094200 | 1806934595 | 3055 | 3060 | 3060 | 3055 | 1096 |
| 590 | 20230804 | 094100 | 1803583230 | 3060 | 3060 | 3060 | 3060 | 200 |
| 591 | 20230804 | 094000 | 1802971230 | 3060 | 3060 | 3060 | 3055 | 400 |
| 592 | 20230804 | 093900 | 1801747725 | 3055 | 3060 | 3060 | 3050 | 2633 |
| 593 | 20230804 | 093800 | 1793708290 | 3060 | 3055 | 3060 | 3055 | 2601 |
| 594 | 20230804 | 093700 | 1785762230 | 3055 | 3055 | 3055 | 3055 | 1147 |
| 595 | 20230804 | 093600 | 1782258145 | 3055 | 3055 | 3060 | 3055 | 1155 |
| 596 | 20230804 | 093500 | 1778729120 | 3065 | 3060 | 3065 | 3060 | 214 |
| 597 | 20230804 | 093400 | 1778074265 | 3065 | 3070 | 3070 | 3055 | 2153 |
| 598 | 20230804 | 093300 | 1771481445 | 3070 | 3070 | 3070 | 3070 | 1 |
| 599 | 20230804 | 093200 | 1771478375 | 3065 | 3070 | 3080 | 3065 | 3684 |
| 600 | 20230804 | 093100 | 1760157545 | 3070 | 3040 | 3070 | 3040 | 11609 |
| 601 | 20230804 | 093000 | 1724726325 | 3025 | 3040 | 3040 | 3025 | 11554 |
| 602 | 20230804 | 092900 | 1689724305 | 3040 | 3040 | 3040 | 3030 | 3987 |
| 603 | 20230804 | 092800 | 1677620005 | 3040 | 3035 | 3040 | 3030 | 2203 |
| 604 | 20230804 | 092700 | 1670944305 | 3035 | 3040 | 3040 | 3035 | 3761 |
| 605 | 20230804 | 092600 | 1659522805 | 3045 | 3040 | 3045 | 3030 | 7707 |
| 606 | 20230804 | 092500 | 1636112240 | 3045 | 3050 | 3055 | 3045 | 4870 |
| 607 | 20230804 | 092400 | 1621271585 | 3055 | 3055 | 3055 | 3050 | 4117 |
| 608 | 20230804 | 092300 | 1608706760 | 3055 | 3040 | 3055 | 3040 | 3025 |
| 609 | 20230804 | 092200 | 1599477775 | 3040 | 3040 | 3040 | 3035 | 9763 |
| 610 | 20230804 | 092100 | 1569835920 | 3040 | 3025 | 3040 | 3020 | 3372 |
| 611 | 20230804 | 092000 | 1559625540 | 3030 | 3020 | 3050 | 3020 | 13923 |
| 612 | 20230804 | 091900 | 1517411715 | 3025 | 3045 | 3045 | 3025 | 17742 |
| 613 | 20230804 | 091800 | 1463606240 | 3060 | 3065 | 3065 | 3040 | 4003 |
| 614 | 20230804 | 091700 | 1451412815 | 3065 | 3060 | 3065 | 3060 | 345 |
| 615 | 20230804 | 091600 | 1450357080 | 3065 | 3065 | 3070 | 3045 | 17857 |
| 616 | 20230804 | 091500 | 1395820715 | 3065 | 3070 | 3075 | 3065 | 10379 |
| 617 | 20230804 | 091400 | 1363997265 | 3075 | 3070 | 3075 | 3070 | 2029 |
| 618 | 20230804 | 091300 | 1357761820 | 3065 | 3080 | 3080 | 3065 | 16732 |
| 619 | 20230804 | 091200 | 1306404150 | 3075 | 3060 | 3080 | 3060 | 2257 |
| 620 | 20230804 | 091100 | 1299471945 | 3065 | 3050 | 3065 | 3045 | 5103 |
| 621 | 20230804 | 091000 | 1283889620 | 3045 | 3045 | 3045 | 3040 | 1223 |
| 622 | 20230804 | 090900 | 1280166240 | 3040 | 3045 | 3055 | 3040 | 1590 |
| 623 | 20230804 | 090800 | 1275322270 | 3050 | 3040 | 3050 | 3015 | 54557 |
| 624 | 20230804 | 090700 | 1109919520 | 3040 | 3055 | 3055 | 3030 | 18944 |
| 625 | 20230804 | 090600 | 1052310175 | 3050 | 3100 | 3100 | 3050 | 20777 |
| 626 | 20230804 | 090500 | 988564025 | 3100 | 3075 | 3105 | 3070 | 12450 |
| 627 | 20230804 | 090400 | 950184380 | 3080 | 3115 | 3125 | 3075 | 66748 |
| 628 | 20230804 | 090300 | 743322865 | 3115 | 3120 | 3125 | 3105 | 14791 |
| 629 | 20230804 | 090200 | 697265060 | 3110 | 3120 | 3130 | 3100 | 17451 |
| 630 | 20230804 | 090100 | 643009765 | 3125 | 3105 | 3135 | 3090 | 33878 |
| 631 | 20230804 | 090000 | 537743340 | 3110 | 3170 | 3190 | 3100 | 170477 |