32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 3 | 20230807 | 193000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 4 | 20230807 | 192900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 5 | 20230807 | 192800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 6 | 20230807 | 192700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 7 | 20230807 | 192600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 8 | 20230807 | 192500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 9 | 20230807 | 192400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 10 | 20230807 | 192300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 11 | 20230807 | 192200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 12 | 20230807 | 192100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 13 | 20230807 | 192000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 14 | 20230807 | 191900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 15 | 20230807 | 191800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 16 | 20230807 | 191700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 17 | 20230807 | 191600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 18 | 20230807 | 191500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 19 | 20230807 | 191400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 20 | 20230807 | 191300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 21 | 20230807 | 191200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 22 | 20230807 | 191100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 23 | 20230807 | 191000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 24 | 20230807 | 190900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 25 | 20230807 | 190800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 26 | 20230807 | 190700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 27 | 20230807 | 190600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 28 | 20230807 | 190500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 29 | 20230807 | 190400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 30 | 20230807 | 190300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 31 | 20230807 | 190200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 32 | 20230807 | 190100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 33 | 20230807 | 190000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 34 | 20230807 | 185900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 35 | 20230807 | 185800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 36 | 20230807 | 185700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 37 | 20230807 | 185600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 38 | 20230807 | 185500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 39 | 20230807 | 185400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 40 | 20230807 | 185300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 41 | 20230807 | 185200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 42 | 20230807 | 185100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 43 | 20230807 | 185000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 44 | 20230807 | 184900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 45 | 20230807 | 184800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 46 | 20230807 | 184700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 47 | 20230807 | 184600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 48 | 20230807 | 184500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 49 | 20230807 | 184400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 50 | 20230807 | 184300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 51 | 20230807 | 184200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 52 | 20230807 | 184100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 53 | 20230807 | 184000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 54 | 20230807 | 183900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 55 | 20230807 | 183800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 56 | 20230807 | 183700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 57 | 20230807 | 183600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 58 | 20230807 | 183500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 59 | 20230807 | 183400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 60 | 20230807 | 183300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 61 | 20230807 | 183200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 62 | 20230807 | 183100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 63 | 20230807 | 183000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 64 | 20230807 | 182900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 65 | 20230807 | 182800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 66 | 20230807 | 182700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 67 | 20230807 | 182600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 68 | 20230807 | 182500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 69 | 20230807 | 182400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 70 | 20230807 | 182300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 71 | 20230807 | 182200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 72 | 20230807 | 182100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 73 | 20230807 | 182000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 74 | 20230807 | 181900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 75 | 20230807 | 181800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 76 | 20230807 | 181700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 77 | 20230807 | 181600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 78 | 20230807 | 181500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 79 | 20230807 | 181400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 80 | 20230807 | 181300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 81 | 20230807 | 181200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 82 | 20230807 | 181100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 83 | 20230807 | 181000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 84 | 20230807 | 180900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 85 | 20230807 | 180800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 86 | 20230807 | 180700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 87 | 20230807 | 180600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 88 | 20230807 | 180500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 89 | 20230807 | 180400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 90 | 20230807 | 180300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 91 | 20230807 | 180200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 92 | 20230807 | 180100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 93 | 20230807 | 180000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 94 | 20230807 | 175900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 95 | 20230807 | 175800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 96 | 20230807 | 175700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 97 | 20230807 | 175600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 98 | 20230807 | 175500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 99 | 20230807 | 175400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 100 | 20230807 | 175300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 101 | 20230807 | 175200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 102 | 20230807 | 175100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 103 | 20230807 | 175000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 104 | 20230807 | 174900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 105 | 20230807 | 174800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 106 | 20230807 | 174700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 107 | 20230807 | 174600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 108 | 20230807 | 174500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 109 | 20230807 | 174400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 110 | 20230807 | 174300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 111 | 20230807 | 174200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 112 | 20230807 | 174100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 113 | 20230807 | 174000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 114 | 20230807 | 173900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 115 | 20230807 | 173800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 116 | 20230807 | 173700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 117 | 20230807 | 173600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 118 | 20230807 | 173500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 119 | 20230807 | 173400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 120 | 20230807 | 173300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 121 | 20230807 | 173200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 122 | 20230807 | 173100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 123 | 20230807 | 173000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 124 | 20230807 | 172900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 125 | 20230807 | 172800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 126 | 20230807 | 172700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 127 | 20230807 | 172600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 128 | 20230807 | 172500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 129 | 20230807 | 172400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 130 | 20230807 | 172300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 131 | 20230807 | 172200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 132 | 20230807 | 172100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 133 | 20230807 | 172000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 134 | 20230807 | 171900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 135 | 20230807 | 171800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 136 | 20230807 | 171700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 137 | 20230807 | 171600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 138 | 20230807 | 171500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 139 | 20230807 | 171400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 140 | 20230807 | 171300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 141 | 20230807 | 171200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 142 | 20230807 | 171100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 143 | 20230807 | 171000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 144 | 20230807 | 170900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 145 | 20230807 | 170800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 146 | 20230807 | 170700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 147 | 20230807 | 170600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 148 | 20230807 | 170500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 149 | 20230807 | 170400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 150 | 20230807 | 170300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 151 | 20230807 | 170200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 152 | 20230807 | 170100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 153 | 20230807 | 170000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 154 | 20230807 | 165900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 155 | 20230807 | 165800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 156 | 20230807 | 165700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 157 | 20230807 | 165600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 158 | 20230807 | 165500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 159 | 20230807 | 165400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 160 | 20230807 | 165300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 161 | 20230807 | 165200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 162 | 20230807 | 165100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 163 | 20230807 | 165000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 164 | 20230807 | 164900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 165 | 20230807 | 164800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 166 | 20230807 | 164700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 167 | 20230807 | 164600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 168 | 20230807 | 164500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 169 | 20230807 | 164400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 170 | 20230807 | 164300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 171 | 20230807 | 164200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 172 | 20230807 | 164100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 173 | 20230807 | 164000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 174 | 20230807 | 163900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 175 | 20230807 | 163800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 176 | 20230807 | 163700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 177 | 20230807 | 163600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 178 | 20230807 | 163500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 179 | 20230807 | 163400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 180 | 20230807 | 163300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 181 | 20230807 | 163200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 182 | 20230807 | 163100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 183 | 20230807 | 163000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 184 | 20230807 | 162900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 185 | 20230807 | 162800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 186 | 20230807 | 162700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20230807 | 162600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20230807 | 162500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20230807 | 162400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20230807 | 162300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20230807 | 162200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20230807 | 162100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20230807 | 162000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20230807 | 161900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20230807 | 161800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20230807 | 161700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 197 | 20230807 | 161600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 198 | 20230807 | 161500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 199 | 20230807 | 161400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 200 | 20230807 | 161300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 201 | 20230807 | 161200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 202 | 20230807 | 161100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 203 | 20230807 | 161000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 204 | 20230807 | 160900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 205 | 20230807 | 160800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 206 | 20230807 | 160700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 207 | 20230807 | 160600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 208 | 20230807 | 160500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 209 | 20230807 | 160400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 210 | 20230807 | 160300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 211 | 20230807 | 160200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 212 | 20230807 | 160100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 213 | 20230807 | 160000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 214 | 20230807 | 155900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 215 | 20230807 | 155800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 216 | 20230807 | 155700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 217 | 20230807 | 155600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 218 | 20230807 | 155500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 219 | 20230807 | 155400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 220 | 20230807 | 155300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 221 | 20230807 | 155200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 222 | 20230807 | 155100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 223 | 20230807 | 155000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 224 | 20230807 | 154900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 225 | 20230807 | 154800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 226 | 20230807 | 154700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 227 | 20230807 | 154600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 228 | 20230807 | 154500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 229 | 20230807 | 154400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 230 | 20230807 | 154300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 231 | 20230807 | 154200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 232 | 20230807 | 154100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 233 | 20230807 | 154000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 234 | 20230807 | 153900 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 235 | 20230807 | 153800 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 236 | 20230807 | 153700 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 237 | 20230807 | 153600 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 238 | 20230807 | 153500 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 239 | 20230807 | 153400 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 240 | 20230807 | 153300 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 241 | 20230807 | 153200 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 0 |
| 242 | 20230807 | 153100 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 243 | 20230807 | 153000 | 17318916415 | 3215 | 3215 | 3215 | 3215 | 90947 |
| 244 | 20230807 | 152900 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 245 | 20230807 | 152800 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 246 | 20230807 | 152700 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20230807 | 152600 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 248 | 20230807 | 152500 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 249 | 20230807 | 152400 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 250 | 20230807 | 152300 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 251 | 20230807 | 152200 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20230807 | 152100 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 253 | 20230807 | 152000 | 17026521810 | 3215 | 3215 | 3215 | 3215 | 0 |
| 254 | 20230807 | 151900 | 17026521810 | 3215 | 3235 | 3235 | 3215 | 308 |
| 255 | 20230807 | 151800 | 17025530870 | 3235 | 3235 | 3240 | 3215 | 18695 |
| 256 | 20230807 | 151700 | 16965231850 | 3235 | 3240 | 3245 | 3235 | 1748 |
| 257 | 20230807 | 151600 | 16959568485 | 3240 | 3235 | 3250 | 3235 | 6916 |
| 258 | 20230807 | 151500 | 16937140360 | 3235 | 3240 | 3240 | 3230 | 2379 |
| 259 | 20230807 | 151400 | 16929447990 | 3230 | 3235 | 3245 | 3230 | 4886 |
| 260 | 20230807 | 151300 | 16913661635 | 3230 | 3240 | 3240 | 3230 | 1550 |
| 261 | 20230807 | 151200 | 16908650425 | 3240 | 3235 | 3245 | 3235 | 3364 |
| 262 | 20230807 | 151100 | 16897761175 | 3235 | 3240 | 3245 | 3235 | 3325 |
| 263 | 20230807 | 151000 | 16886982455 | 3240 | 3235 | 3245 | 3235 | 5451 |
| 264 | 20230807 | 150900 | 16869334560 | 3240 | 3240 | 3245 | 3240 | 3257 |
| 265 | 20230807 | 150800 | 16858781780 | 3240 | 3245 | 3245 | 3240 | 2948 |
| 266 | 20230807 | 150700 | 16849218250 | 3240 | 3230 | 3240 | 3230 | 7294 |
| 267 | 20230807 | 150600 | 16825599500 | 3235 | 3230 | 3235 | 3225 | 4619 |
| 268 | 20230807 | 150500 | 16810666070 | 3230 | 3230 | 3235 | 3215 | 23826 |
| 269 | 20230807 | 150400 | 16733784905 | 3235 | 3245 | 3245 | 3235 | 1667 |
| 270 | 20230807 | 150300 | 16728391920 | 3240 | 3230 | 3240 | 3230 | 1553 |
| 271 | 20230807 | 150200 | 16723366685 | 3240 | 3240 | 3245 | 3215 | 19055 |
| 272 | 20230807 | 150100 | 16661884870 | 3230 | 3240 | 3240 | 3225 | 12431 |
| 273 | 20230807 | 150000 | 16621681690 | 3240 | 3250 | 3255 | 3240 | 3007 |
| 274 | 20230807 | 145900 | 16611924120 | 3235 | 3250 | 3255 | 3235 | 12062 |
| 275 | 20230807 | 145800 | 16572822565 | 3250 | 3250 | 3255 | 3245 | 2270 |
| 276 | 20230807 | 145700 | 16565445745 | 3245 | 3250 | 3255 | 3245 | 591 |
| 277 | 20230807 | 145600 | 16563524965 | 3250 | 3245 | 3255 | 3240 | 6513 |
| 278 | 20230807 | 145500 | 16542395820 | 3245 | 3245 | 3250 | 3240 | 7518 |
| 279 | 20230807 | 145400 | 16518003030 | 3250 | 3250 | 3255 | 3245 | 3521 |
| 280 | 20230807 | 145300 | 16506565240 | 3250 | 3250 | 3255 | 3245 | 5907 |
| 281 | 20230807 | 145200 | 16487367725 | 3250 | 3260 | 3260 | 3250 | 2296 |
| 282 | 20230807 | 145100 | 16479893340 | 3260 | 3265 | 3265 | 3260 | 618 |
| 283 | 20230807 | 145000 | 16477878655 | 3265 | 3255 | 3265 | 3255 | 1248 |
| 284 | 20230807 | 144900 | 16473810945 | 3255 | 3270 | 3270 | 3255 | 2263 |
| 285 | 20230807 | 144800 | 16466427535 | 3270 | 3275 | 3275 | 3270 | 427 |
| 286 | 20230807 | 144700 | 16465031070 | 3275 | 3265 | 3275 | 3265 | 671 |
| 287 | 20230807 | 144600 | 16462836240 | 3265 | 3270 | 3270 | 3265 | 155 |
| 288 | 20230807 | 144500 | 16462329905 | 3265 | 3255 | 3265 | 3250 | 1111 |
| 289 | 20230807 | 144400 | 16458711425 | 3255 | 3255 | 3260 | 3255 | 1735 |
| 290 | 20230807 | 144300 | 16453063390 | 3255 | 3255 | 3255 | 3255 | 562 |
| 291 | 20230807 | 144200 | 16451234080 | 3260 | 3260 | 3260 | 3260 | 2607 |
| 292 | 20230807 | 144100 | 16442735260 | 3260 | 3255 | 3270 | 3255 | 3097 |
| 293 | 20230807 | 144000 | 16432634595 | 3255 | 3255 | 3260 | 3255 | 753 |
| 294 | 20230807 | 143900 | 16430183570 | 3265 | 3255 | 3270 | 3255 | 223 |
| 295 | 20230807 | 143800 | 16429457635 | 3255 | 3280 | 3280 | 3255 | 4261 |
| 296 | 20230807 | 143700 | 16415542685 | 3280 | 3280 | 3280 | 3280 | 547 |
| 297 | 20230807 | 143600 | 16413748525 | 3280 | 3275 | 3280 | 3275 | 4889 |
| 298 | 20230807 | 143500 | 16397714805 | 3270 | 3275 | 3280 | 3270 | 488 |
| 299 | 20230807 | 143400 | 16396117830 | 3280 | 3275 | 3280 | 3275 | 3 |
| 300 | 20230807 | 143300 | 16396107995 | 3275 | 3270 | 3275 | 3270 | 2208 |
| 301 | 20230807 | 143200 | 16388877115 | 3270 | 3270 | 3275 | 3265 | 3319 |
| 302 | 20230807 | 143100 | 16378022630 | 3270 | 3270 | 3270 | 3265 | 805 |
| 303 | 20230807 | 143000 | 16375393780 | 3270 | 3275 | 3275 | 3270 | 256 |
| 304 | 20230807 | 142900 | 16374555985 | 3275 | 3270 | 3280 | 3270 | 2302 |
| 305 | 20230807 | 142800 | 16367019690 | 3265 | 3255 | 3265 | 3250 | 13024 |
| 306 | 20230807 | 142700 | 16324581820 | 3255 | 3260 | 3260 | 3255 | 2605 |
| 307 | 20230807 | 142600 | 16316095125 | 3260 | 3260 | 3260 | 3255 | 1027 |
| 308 | 20230807 | 142500 | 16312747240 | 3260 | 3250 | 3260 | 3245 | 8095 |
| 309 | 20230807 | 142400 | 16286422060 | 3250 | 3255 | 3255 | 3245 | 19485 |
| 310 | 20230807 | 142300 | 16223070250 | 3255 | 3260 | 3260 | 3255 | 1090 |
| 311 | 20230807 | 142200 | 16219520930 | 3255 | 3260 | 3260 | 3255 | 4103 |
| 312 | 20230807 | 142100 | 16206155785 | 3265 | 3265 | 3265 | 3265 | 1245 |
| 313 | 20230807 | 142000 | 16202090860 | 3260 | 3260 | 3265 | 3260 | 498 |
| 314 | 20230807 | 141900 | 16200467355 | 3260 | 3260 | 3270 | 3260 | 12629 |
| 315 | 20230807 | 141800 | 16159291425 | 3265 | 3270 | 3270 | 3265 | 2412 |
| 316 | 20230807 | 141700 | 16151415535 | 3270 | 3275 | 3275 | 3265 | 740 |
| 317 | 20230807 | 141600 | 16148995575 | 3275 | 3275 | 3275 | 3265 | 976 |
| 318 | 20230807 | 141500 | 16145802605 | 3275 | 3270 | 3275 | 3265 | 1505 |
| 319 | 20230807 | 141400 | 16140884305 | 3265 | 3270 | 3270 | 3265 | 5508 |
| 320 | 20230807 | 141300 | 16122900195 | 3270 | 3275 | 3275 | 3270 | 2943 |
| 321 | 20230807 | 141200 | 16113276580 | 3275 | 3280 | 3280 | 3270 | 3572 |
| 322 | 20230807 | 141100 | 16101585730 | 3280 | 3280 | 3280 | 3275 | 1812 |
| 323 | 20230807 | 141000 | 16095651410 | 3275 | 3280 | 3280 | 3275 | 5773 |
| 324 | 20230807 | 140900 | 16076726120 | 3280 | 3285 | 3285 | 3280 | 582 |
| 325 | 20230807 | 140800 | 16074817155 | 3285 | 3285 | 3290 | 3280 | 1228 |
| 326 | 20230807 | 140700 | 16070783210 | 3285 | 3290 | 3290 | 3285 | 330 |
| 327 | 20230807 | 140600 | 16069697660 | 3290 | 3290 | 3290 | 3285 | 199 |
| 328 | 20230807 | 140500 | 16069043775 | 3285 | 3285 | 3290 | 3285 | 716 |
| 329 | 20230807 | 140400 | 16066689205 | 3290 | 3290 | 3290 | 3285 | 287 |
| 330 | 20230807 | 140300 | 16065746365 | 3285 | 3290 | 3290 | 3285 | 624 |
| 331 | 20230807 | 140200 | 16063695650 | 3290 | 3285 | 3290 | 3285 | 587 |
| 332 | 20230807 | 140100 | 16061765890 | 3290 | 3290 | 3295 | 3290 | 2770 |
| 333 | 20230807 | 140000 | 16052652565 | 3295 | 3290 | 3295 | 3290 | 736 |
| 334 | 20230807 | 135900 | 16050231115 | 3290 | 3290 | 3295 | 3290 | 860 |
| 335 | 20230807 | 135800 | 16047401710 | 3290 | 3295 | 3300 | 3290 | 3833 |
| 336 | 20230807 | 135700 | 16034772250 | 3300 | 3300 | 3300 | 3295 | 317 |
| 337 | 20230807 | 135600 | 16033727515 | 3300 | 3300 | 3300 | 3295 | 344 |
| 338 | 20230807 | 135500 | 16032592320 | 3295 | 3295 | 3300 | 3295 | 1293 |
| 339 | 20230807 | 135400 | 16028326645 | 3300 | 3300 | 3300 | 3295 | 77 |
| 340 | 20230807 | 135300 | 16028072550 | 3300 | 3300 | 3300 | 3295 | 265 |
| 341 | 20230807 | 135200 | 16027198495 | 3300 | 3295 | 3300 | 3295 | 601 |
| 342 | 20230807 | 135100 | 16025218195 | 3300 | 3300 | 3305 | 3300 | 1963 |
| 343 | 20230807 | 135000 | 16018734535 | 3300 | 3300 | 3300 | 3300 | 2479 |
| 344 | 20230807 | 134900 | 16010553835 | 3300 | 3295 | 3300 | 3295 | 1209 |
| 345 | 20230807 | 134800 | 16006564170 | 3295 | 3290 | 3295 | 3285 | 4523 |
| 346 | 20230807 | 134700 | 15991676760 | 3285 | 3285 | 3290 | 3285 | 1275 |
| 347 | 20230807 | 134600 | 15987486880 | 3290 | 3290 | 3290 | 3290 | 11 |
| 348 | 20230807 | 134500 | 15987450690 | 3290 | 3280 | 3290 | 3280 | 55 |
| 349 | 20230807 | 134400 | 15987269880 | 3285 | 3285 | 3285 | 3280 | 1276 |
| 350 | 20230807 | 134300 | 15983083340 | 3285 | 3290 | 3290 | 3285 | 787 |
| 351 | 20230807 | 134200 | 15980498035 | 3285 | 3285 | 3290 | 3285 | 353 |
| 352 | 20230807 | 134100 | 15979337450 | 3285 | 3285 | 3290 | 3285 | 230 |
| 353 | 20230807 | 134000 | 15978581850 | 3290 | 3285 | 3290 | 3285 | 93 |
| 354 | 20230807 | 133900 | 15978276095 | 3290 | 3290 | 3290 | 3290 | 319 |
| 355 | 20230807 | 133800 | 15977226585 | 3285 | 3290 | 3290 | 3285 | 812 |
| 356 | 20230807 | 133700 | 15974556665 | 3290 | 3290 | 3290 | 3285 | 326 |
| 357 | 20230807 | 133600 | 15973484750 | 3285 | 3290 | 3290 | 3285 | 1195 |
| 358 | 20230807 | 133500 | 15969556380 | 3295 | 3295 | 3295 | 3295 | 70 |
| 359 | 20230807 | 133400 | 15969325730 | 3295 | 3295 | 3295 | 3295 | 171 |
| 360 | 20230807 | 133300 | 15968762285 | 3295 | 3295 | 3300 | 3295 | 1798 |
| 361 | 20230807 | 133200 | 15962835360 | 3295 | 3285 | 3295 | 3280 | 5504 |
| 362 | 20230807 | 133100 | 15944735975 | 3285 | 3280 | 3285 | 3280 | 242 |
| 363 | 20230807 | 133000 | 15943942195 | 3280 | 3295 | 3295 | 3280 | 665 |
| 364 | 20230807 | 132900 | 15941758145 | 3290 | 3280 | 3290 | 3275 | 1944 |
| 365 | 20230807 | 132800 | 15935375985 | 3280 | 3265 | 3280 | 3265 | 2153 |
| 366 | 20230807 | 132700 | 15928324165 | 3270 | 3270 | 3275 | 3265 | 1033 |
| 367 | 20230807 | 132600 | 15924948885 | 3265 | 3270 | 3270 | 3265 | 521 |
| 368 | 20230807 | 132500 | 15923246715 | 3265 | 3280 | 3280 | 3265 | 6325 |
| 369 | 20230807 | 132400 | 15902559810 | 3275 | 3275 | 3275 | 3270 | 7339 |
| 370 | 20230807 | 132300 | 15878529625 | 3275 | 3280 | 3280 | 3275 | 2095 |
| 371 | 20230807 | 132200 | 15871659080 | 3285 | 3285 | 3290 | 3285 | 578 |
| 372 | 20230807 | 132100 | 15869759685 | 3285 | 3290 | 3290 | 3285 | 1522 |
| 373 | 20230807 | 132000 | 15864759155 | 3290 | 3295 | 3295 | 3285 | 175 |
| 374 | 20230807 | 131900 | 15864184150 | 3295 | 3290 | 3295 | 3285 | 1160 |
| 375 | 20230807 | 131800 | 15860369840 | 3290 | 3295 | 3295 | 3290 | 1898 |
| 376 | 20230807 | 131700 | 15854123420 | 3295 | 3295 | 3300 | 3295 | 363 |
| 377 | 20230807 | 131600 | 15852927045 | 3295 | 3300 | 3300 | 3295 | 39 |
| 378 | 20230807 | 131500 | 15852798350 | 3300 | 3290 | 3300 | 3290 | 44 |
| 379 | 20230807 | 131400 | 15852653180 | 3295 | 3295 | 3295 | 3295 | 3493 |
| 380 | 20230807 | 131300 | 15841143745 | 3290 | 3285 | 3290 | 3285 | 1132 |
| 381 | 20230807 | 131200 | 15837419520 | 3285 | 3275 | 3285 | 3275 | 572 |
| 382 | 20230807 | 131100 | 15835543610 | 3275 | 3290 | 3290 | 3275 | 3088 |
| 383 | 20230807 | 131000 | 15825417035 | 3290 | 3280 | 3290 | 3280 | 1585 |
| 384 | 20230807 | 130900 | 15820205895 | 3285 | 3285 | 3285 | 3280 | 8 |
| 385 | 20230807 | 130800 | 15820179645 | 3280 | 3280 | 3290 | 3280 | 1077 |
| 386 | 20230807 | 130700 | 15816642065 | 3280 | 3290 | 3290 | 3275 | 1375 |
| 387 | 20230807 | 130600 | 15812130350 | 3280 | 3285 | 3285 | 3280 | 5984 |
| 388 | 20230807 | 130500 | 15792481785 | 3285 | 3290 | 3295 | 3285 | 6131 |
| 389 | 20230807 | 130400 | 15772332030 | 3290 | 3285 | 3290 | 3285 | 639 |
| 390 | 20230807 | 130300 | 15770230165 | 3285 | 3290 | 3290 | 3285 | 534 |
| 391 | 20230807 | 130200 | 15768475115 | 3295 | 3290 | 3295 | 3290 | 675 |
| 392 | 20230807 | 130100 | 15766254360 | 3295 | 3295 | 3305 | 3290 | 1208 |
| 393 | 20230807 | 130000 | 15762268760 | 3300 | 3295 | 3300 | 3295 | 831 |
| 394 | 20230807 | 125900 | 15759530610 | 3295 | 3300 | 3300 | 3295 | 373 |
| 395 | 20230807 | 125800 | 15758300515 | 3305 | 3290 | 3305 | 3290 | 3508 |
| 396 | 20230807 | 125700 | 15746732215 | 3290 | 3280 | 3290 | 3280 | 2798 |
| 397 | 20230807 | 125600 | 15737543735 | 3280 | 3280 | 3280 | 3280 | 14 |
| 398 | 20230807 | 125500 | 15737497815 | 3275 | 3270 | 3275 | 3270 | 1962 |
| 399 | 20230807 | 125400 | 15731075180 | 3275 | 3275 | 3275 | 3270 | 3104 |
| 400 | 20230807 | 125300 | 15720915525 | 3275 | 3275 | 3280 | 3270 | 807 |
| 401 | 20230807 | 125200 | 15718272640 | 3280 | 3275 | 3280 | 3275 | 2294 |
| 402 | 20230807 | 125100 | 15710759780 | 3275 | 3275 | 3275 | 3270 | 4463 |
| 403 | 20230807 | 125000 | 15696157460 | 3270 | 3275 | 3275 | 3270 | 1302 |
| 404 | 20230807 | 124900 | 15691896515 | 3275 | 3270 | 3275 | 3270 | 2206 |
| 405 | 20230807 | 124800 | 15684682620 | 3275 | 3275 | 3275 | 3270 | 1354 |
| 406 | 20230807 | 124700 | 15680250755 | 3275 | 3275 | 3275 | 3270 | 6188 |
| 407 | 20230807 | 124600 | 15660011515 | 3275 | 3270 | 3280 | 3270 | 5673 |
| 408 | 20230807 | 124500 | 15641457935 | 3270 | 3275 | 3275 | 3270 | 2128 |
| 409 | 20230807 | 124400 | 15634496825 | 3280 | 3280 | 3280 | 3275 | 2622 |
| 410 | 20230807 | 124300 | 15625901205 | 3275 | 3275 | 3280 | 3275 | 2344 |
| 411 | 20230807 | 124200 | 15618224080 | 3275 | 3285 | 3285 | 3270 | 8061 |
| 412 | 20230807 | 124100 | 15591830800 | 3280 | 3275 | 3285 | 3275 | 2873 |
| 413 | 20230807 | 124000 | 15582407690 | 3275 | 3280 | 3280 | 3270 | 7515 |
| 414 | 20230807 | 123900 | 15557793970 | 3280 | 3280 | 3285 | 3280 | 1129 |
| 415 | 20230807 | 123800 | 15554090845 | 3280 | 3285 | 3285 | 3275 | 25545 |
| 416 | 20230807 | 123700 | 15470262920 | 3285 | 3290 | 3290 | 3285 | 1827 |
| 417 | 20230807 | 123600 | 15464260255 | 3285 | 3290 | 3290 | 3285 | 4475 |
| 418 | 20230807 | 123500 | 15449541685 | 3290 | 3300 | 3300 | 3290 | 1797 |
| 419 | 20230807 | 123400 | 15443623385 | 3300 | 3300 | 3300 | 3295 | 3049 |
| 420 | 20230807 | 123300 | 15433575685 | 3305 | 3290 | 3305 | 3290 | 3649 |
| 421 | 20230807 | 123200 | 15421570460 | 3290 | 3305 | 3310 | 3290 | 5455 |
| 422 | 20230807 | 123100 | 15403587125 | 3310 | 3310 | 3315 | 3305 | 3138 |
| 423 | 20230807 | 123000 | 15393201380 | 3305 | 3305 | 3305 | 3305 | 357 |
| 424 | 20230807 | 122900 | 15392021495 | 3305 | 3305 | 3310 | 3305 | 560 |
| 425 | 20230807 | 122800 | 15390169660 | 3305 | 3295 | 3305 | 3295 | 1746 |
| 426 | 20230807 | 122700 | 15384409540 | 3300 | 3305 | 3305 | 3300 | 2902 |
| 427 | 20230807 | 122600 | 15374832915 | 3300 | 3300 | 3305 | 3300 | 1382 |
| 428 | 20230807 | 122500 | 15370271475 | 3300 | 3310 | 3310 | 3300 | 1107 |
| 429 | 20230807 | 122400 | 15366617375 | 3310 | 3310 | 3310 | 3305 | 3370 |
| 430 | 20230807 | 122300 | 15355476960 | 3310 | 3310 | 3315 | 3310 | 1237 |
| 431 | 20230807 | 122200 | 15351382485 | 3310 | 3310 | 3310 | 3305 | 6154 |
| 432 | 20230807 | 122100 | 15331024635 | 3315 | 3310 | 3315 | 3310 | 392 |
| 433 | 20230807 | 122000 | 15329725415 | 3315 | 3315 | 3320 | 3310 | 4939 |
| 434 | 20230807 | 121900 | 15313349030 | 3310 | 3305 | 3310 | 3305 | 2961 |
| 435 | 20230807 | 121800 | 15303548730 | 3305 | 3290 | 3305 | 3290 | 1846 |
| 436 | 20230807 | 121700 | 15297455930 | 3300 | 3295 | 3300 | 3290 | 6035 |
| 437 | 20230807 | 121600 | 15277597955 | 3295 | 3295 | 3300 | 3285 | 13169 |
| 438 | 20230807 | 121500 | 15234255020 | 3295 | 3295 | 3300 | 3295 | 4831 |
| 439 | 20230807 | 121400 | 15218336365 | 3300 | 3300 | 3305 | 3300 | 13908 |
| 440 | 20230807 | 121300 | 15172439915 | 3300 | 3310 | 3310 | 3300 | 3829 |
| 441 | 20230807 | 121200 | 15159800530 | 3310 | 3310 | 3310 | 3305 | 1069 |
| 442 | 20230807 | 121100 | 15156265640 | 3310 | 3305 | 3310 | 3305 | 6623 |
| 443 | 20230807 | 121000 | 15134376620 | 3305 | 3310 | 3310 | 3305 | 1912 |
| 444 | 20230807 | 120900 | 15128056035 | 3310 | 3305 | 3310 | 3305 | 779 |
| 445 | 20230807 | 120800 | 15125478810 | 3310 | 3305 | 3310 | 3305 | 123 |
| 446 | 20230807 | 120700 | 15125072205 | 3310 | 3310 | 3315 | 3310 | 553 |
| 447 | 20230807 | 120600 | 15123241590 | 3305 | 3305 | 3310 | 3305 | 579 |
| 448 | 20230807 | 120500 | 15121327645 | 3310 | 3310 | 3310 | 3305 | 4324 |
| 449 | 20230807 | 120400 | 15107033525 | 3310 | 3305 | 3310 | 3305 | 2906 |
| 450 | 20230807 | 120300 | 15097428830 | 3310 | 3315 | 3315 | 3305 | 8296 |
| 451 | 20230807 | 120200 | 15070001200 | 3310 | 3310 | 3315 | 3310 | 6748 |
| 452 | 20230807 | 120100 | 15047665315 | 3315 | 3310 | 3315 | 3310 | 459 |
| 453 | 20230807 | 120000 | 15046145610 | 3315 | 3315 | 3320 | 3315 | 111 |
| 454 | 20230807 | 115900 | 15045777590 | 3315 | 3315 | 3320 | 3315 | 2298 |
| 455 | 20230807 | 115800 | 15038159700 | 3320 | 3320 | 3320 | 3320 | 25 |
| 456 | 20230807 | 115700 | 15038076700 | 3320 | 3315 | 3320 | 3315 | 856 |
| 457 | 20230807 | 115600 | 15035235915 | 3315 | 3305 | 3315 | 3305 | 5485 |
| 458 | 20230807 | 115500 | 15017082365 | 3310 | 3315 | 3315 | 3310 | 1774 |
| 459 | 20230807 | 115400 | 15011210400 | 3315 | 3310 | 3315 | 3310 | 4218 |
| 460 | 20230807 | 115300 | 14997247715 | 3315 | 3320 | 3320 | 3310 | 4952 |
| 461 | 20230807 | 115200 | 14980842220 | 3320 | 3320 | 3320 | 3320 | 580 |
| 462 | 20230807 | 115100 | 14978916620 | 3320 | 3320 | 3320 | 3310 | 15 |
| 463 | 20230807 | 115000 | 14978866920 | 3310 | 3310 | 3320 | 3310 | 386 |
| 464 | 20230807 | 114900 | 14977589150 | 3310 | 3320 | 3320 | 3310 | 4285 |
| 465 | 20230807 | 114800 | 14963401645 | 3325 | 3320 | 3325 | 3320 | 625 |
| 466 | 20230807 | 114700 | 14961325125 | 3320 | 3340 | 3340 | 3305 | 19218 |
| 467 | 20230807 | 114600 | 14897571530 | 3345 | 3345 | 3345 | 3345 | 389 |
| 468 | 20230807 | 114500 | 14896270325 | 3345 | 3345 | 3345 | 3335 | 502 |
| 469 | 20230807 | 114400 | 14894592625 | 3345 | 3325 | 3345 | 3325 | 7575 |
| 470 | 20230807 | 114300 | 14869393625 | 3320 | 3310 | 3320 | 3310 | 9723 |
| 471 | 20230807 | 114200 | 14837130140 | 3310 | 3320 | 3320 | 3310 | 9821 |
| 472 | 20230807 | 114100 | 14804622020 | 3320 | 3320 | 3320 | 3315 | 1522 |
| 473 | 20230807 | 114000 | 14799575885 | 3315 | 3315 | 3315 | 3315 | 538 |
| 474 | 20230807 | 113900 | 14797792415 | 3320 | 3325 | 3325 | 3315 | 2928 |
| 475 | 20230807 | 113800 | 14788082320 | 3325 | 3325 | 3325 | 3325 | 137 |
| 476 | 20230807 | 113700 | 14787626795 | 3320 | 3320 | 3325 | 3320 | 1715 |
| 477 | 20230807 | 113600 | 14781932945 | 3320 | 3315 | 3320 | 3315 | 1692 |
| 478 | 20230807 | 113500 | 14776319830 | 3320 | 3320 | 3320 | 3320 | 500 |
| 479 | 20230807 | 113400 | 14774659830 | 3320 | 3325 | 3325 | 3315 | 6610 |
| 480 | 20230807 | 113300 | 14752746595 | 3320 | 3325 | 3330 | 3320 | 5162 |
| 481 | 20230807 | 113200 | 14735600670 | 3325 | 3325 | 3325 | 3325 | 129 |
| 482 | 20230807 | 113100 | 14735171745 | 3325 | 3330 | 3330 | 3325 | 180 |
| 483 | 20230807 | 113000 | 14734573165 | 3330 | 3320 | 3330 | 3315 | 12531 |
| 484 | 20230807 | 112900 | 14693002865 | 3320 | 3320 | 3320 | 3320 | 4449 |
| 485 | 20230807 | 112800 | 14678232185 | 3330 | 3325 | 3330 | 3320 | 1281 |
| 486 | 20230807 | 112700 | 14673976900 | 3325 | 3330 | 3330 | 3325 | 4515 |
| 487 | 20230807 | 112600 | 14658964425 | 3330 | 3330 | 3340 | 3330 | 1825 |
| 488 | 20230807 | 112500 | 14652884850 | 3330 | 3335 | 3340 | 3330 | 262 |
| 489 | 20230807 | 112400 | 14652011035 | 3335 | 3340 | 3345 | 3335 | 1252 |
| 490 | 20230807 | 112300 | 14647829740 | 3345 | 3345 | 3345 | 3345 | 104 |
| 491 | 20230807 | 112200 | 14647481860 | 3345 | 3340 | 3345 | 3340 | 353 |
| 492 | 20230807 | 112100 | 14646302620 | 3340 | 3340 | 3345 | 3330 | 4071 |
| 493 | 20230807 | 112000 | 14632736795 | 3340 | 3330 | 3340 | 3330 | 1407 |
| 494 | 20230807 | 111900 | 14628049055 | 3330 | 3335 | 3335 | 3330 | 2321 |
| 495 | 20230807 | 111800 | 14620313405 | 3330 | 3335 | 3340 | 3330 | 2534 |
| 496 | 20230807 | 111700 | 14611869955 | 3335 | 3345 | 3345 | 3330 | 6089 |
| 497 | 20230807 | 111600 | 14591575510 | 3335 | 3340 | 3350 | 3335 | 3602 |
| 498 | 20230807 | 111500 | 14579532860 | 3345 | 3345 | 3345 | 3345 | 518 |
| 499 | 20230807 | 111400 | 14577800150 | 3350 | 3345 | 3350 | 3345 | 468 |
| 500 | 20230807 | 111300 | 14576234670 | 3345 | 3350 | 3350 | 3340 | 2251 |
| 501 | 20230807 | 111200 | 14568713085 | 3350 | 3350 | 3350 | 3335 | 6374 |
| 502 | 20230807 | 111100 | 14547424480 | 3350 | 3350 | 3350 | 3350 | 76 |
| 503 | 20230807 | 111000 | 14547169880 | 3350 | 3345 | 3355 | 3345 | 353 |
| 504 | 20230807 | 110900 | 14545988235 | 3345 | 3345 | 3355 | 3345 | 855 |
| 505 | 20230807 | 110800 | 14543126555 | 3345 | 3350 | 3355 | 3345 | 313 |
| 506 | 20230807 | 110700 | 14542077605 | 3355 | 3355 | 3355 | 3350 | 1047 |
| 507 | 20230807 | 110600 | 14538569670 | 3355 | 3340 | 3360 | 3335 | 2929 |
| 508 | 20230807 | 110500 | 14528773095 | 3340 | 3350 | 3350 | 3335 | 17870 |
| 509 | 20230807 | 110400 | 14469047895 | 3350 | 3355 | 3355 | 3350 | 3868 |
| 510 | 20230807 | 110300 | 14456087610 | 3355 | 3355 | 3355 | 3350 | 1080 |
| 511 | 20230807 | 110200 | 14452467275 | 3355 | 3355 | 3355 | 3355 | 301 |
| 512 | 20230807 | 110100 | 14451457420 | 3355 | 3360 | 3360 | 3355 | 1792 |
| 513 | 20230807 | 110000 | 14445442565 | 3365 | 3365 | 3365 | 3365 | 4 |
| 514 | 20230807 | 105900 | 14445429105 | 3355 | 3360 | 3360 | 3355 | 2007 |
| 515 | 20230807 | 105800 | 14438687820 | 3360 | 3355 | 3365 | 3355 | 756 |
| 516 | 20230807 | 105700 | 14436145300 | 3365 | 3360 | 3365 | 3355 | 4507 |
| 517 | 20230807 | 105600 | 14421015175 | 3360 | 3360 | 3365 | 3360 | 4078 |
| 518 | 20230807 | 105500 | 14407313090 | 3360 | 3370 | 3370 | 3360 | 4409 |
| 519 | 20230807 | 105400 | 14392459670 | 3370 | 3370 | 3375 | 3370 | 1197 |
| 520 | 20230807 | 105300 | 14388424490 | 3375 | 3375 | 3375 | 3360 | 1911 |
| 521 | 20230807 | 105200 | 14381986130 | 3365 | 3370 | 3375 | 3365 | 1154 |
| 522 | 20230807 | 105100 | 14378101155 | 3370 | 3370 | 3375 | 3370 | 438 |
| 523 | 20230807 | 105000 | 14376624820 | 3370 | 3370 | 3370 | 3370 | 2169 |
| 524 | 20230807 | 104900 | 14369315290 | 3375 | 3375 | 3385 | 3375 | 2448 |
| 525 | 20230807 | 104800 | 14361045725 | 3375 | 3370 | 3375 | 3360 | 2027 |
| 526 | 20230807 | 104700 | 14354212150 | 3365 | 3355 | 3375 | 3355 | 6556 |
| 527 | 20230807 | 104600 | 14332192085 | 3355 | 3380 | 3380 | 3355 | 8365 |
| 528 | 20230807 | 104500 | 14304042885 | 3380 | 3390 | 3390 | 3380 | 3949 |
| 529 | 20230807 | 104400 | 14290673860 | 3390 | 3385 | 3390 | 3380 | 5323 |
| 530 | 20230807 | 104300 | 14272646575 | 3390 | 3405 | 3405 | 3390 | 7107 |
| 531 | 20230807 | 104200 | 14248509835 | 3400 | 3395 | 3400 | 3390 | 11353 |
| 532 | 20230807 | 104100 | 14209933310 | 3395 | 3365 | 3400 | 3365 | 25124 |
| 533 | 20230807 | 104000 | 14124886795 | 3360 | 3365 | 3365 | 3360 | 2963 |
| 534 | 20230807 | 103900 | 14114930920 | 3360 | 3365 | 3365 | 3360 | 835 |
| 535 | 20230807 | 103800 | 14112125285 | 3365 | 3370 | 3370 | 3360 | 8788 |
| 536 | 20230807 | 103700 | 14082551465 | 3365 | 3335 | 3365 | 3335 | 6199 |
| 537 | 20230807 | 103600 | 14061812775 | 3335 | 3335 | 3340 | 3330 | 10957 |
| 538 | 20230807 | 103500 | 14025313505 | 3335 | 3345 | 3345 | 3335 | 3436 |
| 539 | 20230807 | 103400 | 14013837305 | 3345 | 3350 | 3350 | 3345 | 5513 |
| 540 | 20230807 | 103300 | 13995379120 | 3350 | 3350 | 3355 | 3350 | 1585 |
| 541 | 20230807 | 103200 | 13990067870 | 3350 | 3365 | 3370 | 3350 | 4017 |
| 542 | 20230807 | 103100 | 13976582240 | 3370 | 3360 | 3375 | 3360 | 3016 |
| 543 | 20230807 | 103000 | 13966431160 | 3360 | 3350 | 3370 | 3350 | 12386 |
| 544 | 20230807 | 102900 | 13924777910 | 3350 | 3355 | 3355 | 3345 | 3289 |
| 545 | 20230807 | 102800 | 13913750780 | 3355 | 3370 | 3370 | 3355 | 1914 |
| 546 | 20230807 | 102700 | 13907323795 | 3370 | 3335 | 3375 | 3335 | 11874 |
| 547 | 20230807 | 102600 | 13867552290 | 3340 | 3335 | 3340 | 3335 | 936 |
| 548 | 20230807 | 102500 | 13864430665 | 3340 | 3335 | 3345 | 3330 | 1212 |
| 549 | 20230807 | 102400 | 13860390080 | 3350 | 3320 | 3355 | 3310 | 36772 |
| 550 | 20230807 | 102300 | 13738212745 | 3320 | 3320 | 3325 | 3320 | 10018 |
| 551 | 20230807 | 102200 | 13704949375 | 3320 | 3325 | 3325 | 3320 | 10538 |
| 552 | 20230807 | 102100 | 13669919220 | 3330 | 3330 | 3340 | 3330 | 4475 |
| 553 | 20230807 | 102000 | 13655012470 | 3330 | 3335 | 3340 | 3330 | 3894 |
| 554 | 20230807 | 101900 | 13642032745 | 3335 | 3340 | 3345 | 3335 | 613 |
| 555 | 20230807 | 101800 | 13639987290 | 3345 | 3335 | 3345 | 3335 | 1366 |
| 556 | 20230807 | 101700 | 13635431660 | 3335 | 3330 | 3335 | 3325 | 7637 |
| 557 | 20230807 | 101600 | 13610020270 | 3335 | 3340 | 3340 | 3330 | 903 |
| 558 | 20230807 | 101500 | 13607013200 | 3335 | 3340 | 3345 | 3330 | 3129 |
| 559 | 20230807 | 101400 | 13596574250 | 3345 | 3355 | 3355 | 3345 | 1574 |
| 560 | 20230807 | 101300 | 13591297785 | 3350 | 3330 | 3355 | 3330 | 2484 |
| 561 | 20230807 | 101200 | 13582987285 | 3335 | 3340 | 3340 | 3335 | 1932 |
| 562 | 20230807 | 101100 | 13576539105 | 3345 | 3325 | 3345 | 3320 | 4508 |
| 563 | 20230807 | 101000 | 13561529930 | 3320 | 3335 | 3335 | 3320 | 7344 |
| 564 | 20230807 | 100900 | 13537132495 | 3330 | 3330 | 3340 | 3325 | 3427 |
| 565 | 20230807 | 100800 | 13525730160 | 3340 | 3330 | 3340 | 3325 | 1579 |
| 566 | 20230807 | 100700 | 13520472685 | 3330 | 3330 | 3330 | 3320 | 3196 |
| 567 | 20230807 | 100600 | 13509848440 | 3325 | 3330 | 3330 | 3325 | 3577 |
| 568 | 20230807 | 100500 | 13497954445 | 3330 | 3330 | 3330 | 3325 | 2290 |
| 569 | 20230807 | 100400 | 13490339945 | 3330 | 3330 | 3330 | 3325 | 755 |
| 570 | 20230807 | 100300 | 13487827815 | 3330 | 3325 | 3330 | 3320 | 5892 |
| 571 | 20230807 | 100200 | 13468244025 | 3330 | 3340 | 3345 | 3325 | 3890 |
| 572 | 20230807 | 100100 | 13455275270 | 3340 | 3350 | 3350 | 3335 | 3948 |
| 573 | 20230807 | 100000 | 13442078425 | 3350 | 3335 | 3350 | 3335 | 4805 |
| 574 | 20230807 | 095900 | 13426029480 | 3335 | 3325 | 3335 | 3325 | 1069 |
| 575 | 20230807 | 095800 | 13422470925 | 3325 | 3330 | 3335 | 3320 | 11019 |
| 576 | 20230807 | 095700 | 13385846440 | 3330 | 3330 | 3335 | 3325 | 3633 |
| 577 | 20230807 | 095600 | 13373753470 | 3330 | 3355 | 3355 | 3330 | 7224 |
| 578 | 20230807 | 095500 | 13349652970 | 3345 | 3350 | 3355 | 3335 | 11667 |
| 579 | 20230807 | 095400 | 13310676250 | 3345 | 3355 | 3355 | 3335 | 9375 |
| 580 | 20230807 | 095300 | 13279307690 | 3355 | 3375 | 3375 | 3350 | 8681 |
| 581 | 20230807 | 095200 | 13250138675 | 3380 | 3385 | 3385 | 3370 | 20970 |
| 582 | 20230807 | 095100 | 13179233860 | 3385 | 3360 | 3385 | 3350 | 18819 |
| 583 | 20230807 | 095000 | 13115804270 | 3360 | 3340 | 3360 | 3335 | 9424 |
| 584 | 20230807 | 094900 | 13084314840 | 3345 | 3350 | 3350 | 3340 | 6694 |
| 585 | 20230807 | 094800 | 13061928205 | 3350 | 3350 | 3355 | 3345 | 5679 |
| 586 | 20230807 | 094700 | 13042916025 | 3350 | 3350 | 3355 | 3345 | 7092 |
| 587 | 20230807 | 094600 | 13019164410 | 3345 | 3325 | 3345 | 3325 | 14159 |
| 588 | 20230807 | 094500 | 12971924850 | 3325 | 3330 | 3330 | 3325 | 15302 |
| 589 | 20230807 | 094400 | 12921043700 | 3330 | 3330 | 3335 | 3325 | 7107 |
| 590 | 20230807 | 094300 | 12897386135 | 3325 | 3335 | 3340 | 3325 | 11296 |
| 591 | 20230807 | 094200 | 12859770890 | 3340 | 3340 | 3340 | 3330 | 5882 |
| 592 | 20230807 | 094100 | 12840148755 | 3335 | 3345 | 3345 | 3335 | 3094 |
| 593 | 20230807 | 094000 | 12829825055 | 3345 | 3340 | 3345 | 3335 | 3773 |
| 594 | 20230807 | 093900 | 12817231965 | 3335 | 3340 | 3350 | 3335 | 5044 |
| 595 | 20230807 | 093800 | 12800385925 | 3335 | 3325 | 3335 | 3325 | 14760 |
| 596 | 20230807 | 093700 | 12751212925 | 3325 | 3355 | 3360 | 3320 | 100407 |
| 597 | 20230807 | 093600 | 12416894495 | 3360 | 3355 | 3370 | 3355 | 5012 |
| 598 | 20230807 | 093500 | 12400078775 | 3370 | 3350 | 3370 | 3350 | 11456 |
| 599 | 20230807 | 093400 | 12361646545 | 3350 | 3375 | 3375 | 3345 | 12292 |
| 600 | 20230807 | 093300 | 12320314940 | 3375 | 3385 | 3385 | 3370 | 18515 |
| 601 | 20230807 | 093200 | 12257765535 | 3380 | 3380 | 3390 | 3370 | 21392 |
| 602 | 20230807 | 093100 | 12185422420 | 3385 | 3360 | 3400 | 3355 | 27660 |
| 603 | 20230807 | 093000 | 12092113070 | 3355 | 3330 | 3365 | 3325 | 19061 |
| 604 | 20230807 | 092900 | 12028345775 | 3325 | 3325 | 3350 | 3325 | 50974 |
| 605 | 20230807 | 092800 | 11858633755 | 3325 | 3340 | 3350 | 3325 | 38285 |
| 606 | 20230807 | 092700 | 11730949220 | 3340 | 3350 | 3355 | 3340 | 18900 |
| 607 | 20230807 | 092600 | 11667653365 | 3355 | 3330 | 3365 | 3325 | 49429 |
| 608 | 20230807 | 092500 | 11502625080 | 3330 | 3375 | 3380 | 3330 | 167488 |
| 609 | 20230807 | 092400 | 10940601810 | 3375 | 3380 | 3395 | 3375 | 21188 |
| 610 | 20230807 | 092300 | 10868965115 | 3385 | 3390 | 3390 | 3375 | 9291 |
| 611 | 20230807 | 092200 | 10837542310 | 3390 | 3435 | 3435 | 3385 | 49693 |
| 612 | 20230807 | 092100 | 10667924240 | 3430 | 3420 | 3440 | 3415 | 34115 |
| 613 | 20230807 | 092000 | 10551078660 | 3415 | 3385 | 3420 | 3385 | 27453 |
| 614 | 20230807 | 091900 | 10457310810 | 3380 | 3375 | 3385 | 3370 | 23225 |
| 615 | 20230807 | 091800 | 10378876450 | 3380 | 3390 | 3390 | 3370 | 33079 |
| 616 | 20230807 | 091700 | 10267085310 | 3390 | 3410 | 3415 | 3385 | 15396 |
| 617 | 20230807 | 091600 | 10214725200 | 3410 | 3395 | 3415 | 3395 | 21381 |
| 618 | 20230807 | 091500 | 10141934180 | 3390 | 3390 | 3420 | 3370 | 140079 |
| 619 | 20230807 | 091400 | 9666513500 | 3390 | 3495 | 3495 | 3365 | 202938 |
| 620 | 20230807 | 091300 | 8971259335 | 3500 | 3485 | 3510 | 3480 | 25181 |
| 621 | 20230807 | 091200 | 8883222730 | 3475 | 3515 | 3520 | 3470 | 49961 |
| 622 | 20230807 | 091100 | 8708550665 | 3515 | 3505 | 3555 | 3505 | 25225 |
| 623 | 20230807 | 091000 | 8619433270 | 3510 | 3550 | 3555 | 3500 | 92692 |
| 624 | 20230807 | 090900 | 8293524895 | 3550 | 3610 | 3610 | 3550 | 106253 |
| 625 | 20230807 | 090800 | 7914503035 | 3610 | 3590 | 3645 | 3575 | 198988 |
| 626 | 20230807 | 090700 | 7195006710 | 3585 | 3560 | 3620 | 3560 | 102913 |
| 627 | 20230807 | 090600 | 6824743910 | 3560 | 3575 | 3595 | 3550 | 103090 |
| 628 | 20230807 | 090500 | 6456660240 | 3575 | 3530 | 3640 | 3525 | 227811 |
| 629 | 20230807 | 090400 | 5639604330 | 3535 | 3545 | 3545 | 3505 | 78983 |
| 630 | 20230807 | 090300 | 5361192180 | 3540 | 3495 | 3550 | 3490 | 156766 |
| 631 | 20230807 | 090200 | 4808881725 | 3500 | 3470 | 3505 | 3455 | 91427 |
| 632 | 20230807 | 090100 | 4491851560 | 3465 | 3520 | 3520 | 3455 | 310403 |
| 633 | 20230807 | 090000 | 3411659215 | 3520 | 3570 | 3650 | 3500 | 955776 |