31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 3 | 20230808 | 192800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 4 | 20230808 | 192700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 5 | 20230808 | 192600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 6 | 20230808 | 192500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 7 | 20230808 | 192400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 8 | 20230808 | 192300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 9 | 20230808 | 192200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 10 | 20230808 | 192100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 11 | 20230808 | 192000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 12 | 20230808 | 191900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 13 | 20230808 | 191800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 14 | 20230808 | 191700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 15 | 20230808 | 191600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 16 | 20230808 | 191500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 17 | 20230808 | 191400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 18 | 20230808 | 191300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 19 | 20230808 | 191200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 20 | 20230808 | 191100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 21 | 20230808 | 191000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 22 | 20230808 | 190900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 23 | 20230808 | 190800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 24 | 20230808 | 190700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 25 | 20230808 | 190600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 26 | 20230808 | 190500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 27 | 20230808 | 190400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 28 | 20230808 | 190300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 29 | 20230808 | 190200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 30 | 20230808 | 190100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 31 | 20230808 | 190000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 32 | 20230808 | 185900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 33 | 20230808 | 185800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 34 | 20230808 | 185700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 35 | 20230808 | 185600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 36 | 20230808 | 185500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 37 | 20230808 | 185400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 38 | 20230808 | 185300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 39 | 20230808 | 185200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 40 | 20230808 | 185100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 41 | 20230808 | 185000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 42 | 20230808 | 184900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 43 | 20230808 | 184800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 44 | 20230808 | 184700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 45 | 20230808 | 184600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 46 | 20230808 | 184500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 47 | 20230808 | 184400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 48 | 20230808 | 184300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 49 | 20230808 | 184200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 50 | 20230808 | 184100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 51 | 20230808 | 184000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 52 | 20230808 | 183900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 53 | 20230808 | 183800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 54 | 20230808 | 183700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 55 | 20230808 | 183600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 56 | 20230808 | 183500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 57 | 20230808 | 183400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 58 | 20230808 | 183300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 59 | 20230808 | 183200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 60 | 20230808 | 183100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 61 | 20230808 | 183000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 62 | 20230808 | 182900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 63 | 20230808 | 182800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 64 | 20230808 | 182700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 65 | 20230808 | 182600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 66 | 20230808 | 182500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 67 | 20230808 | 182400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 68 | 20230808 | 182300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 69 | 20230808 | 182200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 70 | 20230808 | 182100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 71 | 20230808 | 182000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 72 | 20230808 | 181900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 73 | 20230808 | 181800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 74 | 20230808 | 181700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 75 | 20230808 | 181600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 76 | 20230808 | 181500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 77 | 20230808 | 181400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 78 | 20230808 | 181300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 79 | 20230808 | 181200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 80 | 20230808 | 181100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 81 | 20230808 | 181000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 82 | 20230808 | 180900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 83 | 20230808 | 180800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 84 | 20230808 | 180700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 85 | 20230808 | 180600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 86 | 20230808 | 180500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 87 | 20230808 | 180400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 88 | 20230808 | 180300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 89 | 20230808 | 180200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 90 | 20230808 | 180100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 91 | 20230808 | 180000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 92 | 20230808 | 175900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 93 | 20230808 | 175800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 94 | 20230808 | 175700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 95 | 20230808 | 175600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 96 | 20230808 | 175500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 97 | 20230808 | 175400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 98 | 20230808 | 175300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 99 | 20230808 | 175200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 100 | 20230808 | 175100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 101 | 20230808 | 175000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 102 | 20230808 | 174900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 103 | 20230808 | 174800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 104 | 20230808 | 174700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 105 | 20230808 | 174600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 106 | 20230808 | 174500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 107 | 20230808 | 174400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 108 | 20230808 | 174300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 109 | 20230808 | 174200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 110 | 20230808 | 174100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 111 | 20230808 | 174000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 112 | 20230808 | 173900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 113 | 20230808 | 173800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 114 | 20230808 | 173700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 115 | 20230808 | 173600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 116 | 20230808 | 173500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 117 | 20230808 | 173400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 118 | 20230808 | 173300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 119 | 20230808 | 173200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 120 | 20230808 | 173100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 121 | 20230808 | 173000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 122 | 20230808 | 172900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 123 | 20230808 | 172800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 124 | 20230808 | 172700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 125 | 20230808 | 172600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 126 | 20230808 | 172500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 127 | 20230808 | 172400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 128 | 20230808 | 172300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 129 | 20230808 | 172200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 130 | 20230808 | 172100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 131 | 20230808 | 172000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 132 | 20230808 | 171900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 133 | 20230808 | 171800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 134 | 20230808 | 171700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 135 | 20230808 | 171600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 136 | 20230808 | 171500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 137 | 20230808 | 171400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 138 | 20230808 | 171300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 139 | 20230808 | 171200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 140 | 20230808 | 171100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 141 | 20230808 | 171000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 142 | 20230808 | 170900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 143 | 20230808 | 170800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 144 | 20230808 | 170700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 145 | 20230808 | 170600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 146 | 20230808 | 170500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 147 | 20230808 | 170400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 148 | 20230808 | 170300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 149 | 20230808 | 170200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 150 | 20230808 | 170100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 151 | 20230808 | 170000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 152 | 20230808 | 165900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 153 | 20230808 | 165800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 154 | 20230808 | 165700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 155 | 20230808 | 165600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 156 | 20230808 | 165500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 157 | 20230808 | 165400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 158 | 20230808 | 165300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 159 | 20230808 | 165200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 160 | 20230808 | 165100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 161 | 20230808 | 165000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 162 | 20230808 | 164900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 163 | 20230808 | 164800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 164 | 20230808 | 164700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 165 | 20230808 | 164600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 166 | 20230808 | 164500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 167 | 20230808 | 164400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 168 | 20230808 | 164300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 169 | 20230808 | 164200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 170 | 20230808 | 164100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 171 | 20230808 | 164000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 172 | 20230808 | 163900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 173 | 20230808 | 163800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 174 | 20230808 | 163700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 175 | 20230808 | 163600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 176 | 20230808 | 163500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 177 | 20230808 | 163400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 178 | 20230808 | 163300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 179 | 20230808 | 163200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 180 | 20230808 | 163100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 181 | 20230808 | 163000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 182 | 20230808 | 162900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 183 | 20230808 | 162800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 184 | 20230808 | 162700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 185 | 20230808 | 162600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 186 | 20230808 | 162500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 187 | 20230808 | 162400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20230808 | 162300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20230808 | 162200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20230808 | 162100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20230808 | 162000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20230808 | 161900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20230808 | 161800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20230808 | 161700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20230808 | 161600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20230808 | 161500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20230808 | 161400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 198 | 20230808 | 161300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 199 | 20230808 | 161200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 200 | 20230808 | 161100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 201 | 20230808 | 161000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 202 | 20230808 | 160900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 203 | 20230808 | 160800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 204 | 20230808 | 160700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 205 | 20230808 | 160600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 206 | 20230808 | 160500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 207 | 20230808 | 160400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 208 | 20230808 | 160300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 209 | 20230808 | 160200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 210 | 20230808 | 160100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 211 | 20230808 | 160000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 212 | 20230808 | 155900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 213 | 20230808 | 155800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 214 | 20230808 | 155700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 215 | 20230808 | 155600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 216 | 20230808 | 155500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 217 | 20230808 | 155400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 218 | 20230808 | 155300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 219 | 20230808 | 155200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 220 | 20230808 | 155100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 221 | 20230808 | 155000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 222 | 20230808 | 154900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 223 | 20230808 | 154800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 224 | 20230808 | 154700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 225 | 20230808 | 154600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 226 | 20230808 | 154500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 227 | 20230808 | 154400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 228 | 20230808 | 154300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 229 | 20230808 | 154200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 230 | 20230808 | 154100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 231 | 20230808 | 154000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 232 | 20230808 | 153900 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 233 | 20230808 | 153800 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 234 | 20230808 | 153700 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 235 | 20230808 | 153600 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 236 | 20230808 | 153500 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 237 | 20230808 | 153400 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 238 | 20230808 | 153300 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 239 | 20230808 | 153200 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 240 | 20230808 | 153100 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 0 |
| 241 | 20230808 | 153000 | 5181038010 | 3085 | 3085 | 3085 | 3085 | 44123 |
| 242 | 20230808 | 152900 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 243 | 20230808 | 152800 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 244 | 20230808 | 152700 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 245 | 20230808 | 152600 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 246 | 20230808 | 152500 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 247 | 20230808 | 152400 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 248 | 20230808 | 152300 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 249 | 20230808 | 152200 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 250 | 20230808 | 152100 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 251 | 20230808 | 152000 | 5044918555 | 3105 | 3105 | 3105 | 3105 | 0 |
| 252 | 20230808 | 151900 | 5044918555 | 3105 | 3095 | 3105 | 3095 | 8045 |
| 253 | 20230808 | 151800 | 5019979740 | 3095 | 3095 | 3100 | 3090 | 2525 |
| 254 | 20230808 | 151700 | 5012167790 | 3100 | 3100 | 3100 | 3095 | 3325 |
| 255 | 20230808 | 151600 | 5001860445 | 3100 | 3090 | 3105 | 3090 | 2500 |
| 256 | 20230808 | 151500 | 4994111530 | 3090 | 3105 | 3105 | 3090 | 3854 |
| 257 | 20230808 | 151400 | 4982175525 | 3105 | 3100 | 3105 | 3100 | 2152 |
| 258 | 20230808 | 151300 | 4975501750 | 3105 | 3105 | 3110 | 3105 | 522 |
| 259 | 20230808 | 151200 | 4973880930 | 3100 | 3100 | 3100 | 3090 | 3111 |
| 260 | 20230808 | 151100 | 4964244310 | 3095 | 3095 | 3095 | 3095 | 670 |
| 261 | 20230808 | 151000 | 4962170660 | 3095 | 3100 | 3100 | 3090 | 2464 |
| 262 | 20230808 | 150900 | 4954539280 | 3095 | 3095 | 3100 | 3095 | 1525 |
| 263 | 20230808 | 150800 | 4949818190 | 3100 | 3095 | 3100 | 3090 | 1389 |
| 264 | 20230808 | 150700 | 4945521705 | 3095 | 3095 | 3095 | 3090 | 9446 |
| 265 | 20230808 | 150600 | 4916317900 | 3095 | 3105 | 3105 | 3095 | 4025 |
| 266 | 20230808 | 150500 | 4903845315 | 3105 | 3100 | 3110 | 3100 | 1033 |
| 267 | 20230808 | 150400 | 4900638215 | 3100 | 3100 | 3105 | 3100 | 2479 |
| 268 | 20230808 | 150300 | 4892951150 | 3100 | 3095 | 3100 | 3090 | 2782 |
| 269 | 20230808 | 150200 | 4884336100 | 3100 | 3100 | 3105 | 3100 | 2623 |
| 270 | 20230808 | 150100 | 4876204520 | 3100 | 3100 | 3100 | 3095 | 843 |
| 271 | 20230808 | 150000 | 4873592490 | 3100 | 3095 | 3100 | 3085 | 11151 |
| 272 | 20230808 | 145900 | 4839112270 | 3095 | 3100 | 3100 | 3095 | 14497 |
| 273 | 20230808 | 145800 | 4794188040 | 3100 | 3105 | 3110 | 3100 | 2909 |
| 274 | 20230808 | 145700 | 4785157240 | 3105 | 3105 | 3110 | 3105 | 839 |
| 275 | 20230808 | 145600 | 4782551890 | 3105 | 3105 | 3105 | 3105 | 113 |
| 276 | 20230808 | 145500 | 4782201025 | 3110 | 3105 | 3110 | 3105 | 274 |
| 277 | 20230808 | 145400 | 4781349720 | 3105 | 3110 | 3110 | 3105 | 1198 |
| 278 | 20230808 | 145300 | 4777624960 | 3105 | 3110 | 3110 | 3100 | 426 |
| 279 | 20230808 | 145200 | 4776303030 | 3105 | 3105 | 3105 | 3100 | 6643 |
| 280 | 20230808 | 145100 | 4755705045 | 3105 | 3110 | 3110 | 3105 | 1139 |
| 281 | 20230808 | 145000 | 4752165255 | 3105 | 3105 | 3105 | 3105 | 905 |
| 282 | 20230808 | 144900 | 4749355230 | 3100 | 3110 | 3110 | 3100 | 6278 |
| 283 | 20230808 | 144800 | 4729868905 | 3110 | 3110 | 3120 | 3110 | 1623 |
| 284 | 20230808 | 144700 | 4724820565 | 3110 | 3115 | 3115 | 3100 | 13720 |
| 285 | 20230808 | 144600 | 4682180255 | 3115 | 3115 | 3115 | 3115 | 608 |
| 286 | 20230808 | 144500 | 4680286335 | 3115 | 3120 | 3120 | 3115 | 369 |
| 287 | 20230808 | 144400 | 4679135860 | 3120 | 3120 | 3120 | 3120 | 2387 |
| 288 | 20230808 | 144300 | 4671688420 | 3125 | 3125 | 3125 | 3125 | 270 |
| 289 | 20230808 | 144200 | 4670844670 | 3125 | 3120 | 3125 | 3120 | 2146 |
| 290 | 20230808 | 144100 | 4664148650 | 3120 | 3125 | 3125 | 3120 | 13362 |
| 291 | 20230808 | 144000 | 4622459205 | 3125 | 3120 | 3125 | 3120 | 1820 |
| 292 | 20230808 | 143900 | 4616778610 | 3125 | 3130 | 3135 | 3125 | 438 |
| 293 | 20230808 | 143800 | 4615409815 | 3130 | 3120 | 3130 | 3120 | 395 |
| 294 | 20230808 | 143700 | 4614175520 | 3120 | 3120 | 3120 | 3120 | 29 |
| 295 | 20230808 | 143600 | 4614085040 | 3125 | 3120 | 3125 | 3120 | 1096 |
| 296 | 20230808 | 143500 | 4610665515 | 3125 | 3125 | 3125 | 3125 | 54 |
| 297 | 20230808 | 143400 | 4610496765 | 3125 | 3125 | 3125 | 3125 | 411 |
| 298 | 20230808 | 143300 | 4609212390 | 3125 | 3120 | 3125 | 3120 | 639 |
| 299 | 20230808 | 143200 | 4607216920 | 3120 | 3120 | 3120 | 3120 | 571 |
| 300 | 20230808 | 143100 | 4605435400 | 3120 | 3120 | 3120 | 3120 | 20 |
| 301 | 20230808 | 143000 | 4605373000 | 3120 | 3115 | 3120 | 3115 | 472 |
| 302 | 20230808 | 142900 | 4603902350 | 3115 | 3115 | 3115 | 3115 | 0 |
| 303 | 20230808 | 142800 | 4603902350 | 3115 | 3115 | 3115 | 3115 | 487 |
| 304 | 20230808 | 142700 | 4602385345 | 3110 | 3115 | 3115 | 3110 | 256 |
| 305 | 20230808 | 142600 | 4601588260 | 3115 | 3110 | 3120 | 3110 | 1394 |
| 306 | 20230808 | 142500 | 4597241845 | 3115 | 3115 | 3115 | 3115 | 512 |
| 307 | 20230808 | 142400 | 4595646965 | 3115 | 3120 | 3120 | 3115 | 591 |
| 308 | 20230808 | 142300 | 4593803095 | 3115 | 3110 | 3115 | 3110 | 1146 |
| 309 | 20230808 | 142200 | 4590236535 | 3110 | 3110 | 3110 | 3110 | 20 |
| 310 | 20230808 | 142100 | 4590174335 | 3120 | 3115 | 3120 | 3110 | 1559 |
| 311 | 20230808 | 142000 | 4585324455 | 3115 | 3115 | 3115 | 3115 | 45 |
| 312 | 20230808 | 141900 | 4585184280 | 3115 | 3110 | 3125 | 3110 | 6166 |
| 313 | 20230808 | 141800 | 4566004640 | 3110 | 3110 | 3115 | 3110 | 717 |
| 314 | 20230808 | 141700 | 4563774765 | 3110 | 3110 | 3115 | 3110 | 3883 |
| 315 | 20230808 | 141600 | 4551696505 | 3110 | 3130 | 3130 | 3110 | 445 |
| 316 | 20230808 | 141500 | 4550309995 | 3120 | 3120 | 3120 | 3120 | 1448 |
| 317 | 20230808 | 141400 | 4545792235 | 3120 | 3120 | 3120 | 3110 | 643 |
| 318 | 20230808 | 141300 | 4543792375 | 3110 | 3115 | 3120 | 3110 | 605 |
| 319 | 20230808 | 141200 | 4541908290 | 3115 | 3115 | 3115 | 3115 | 1600 |
| 320 | 20230808 | 141100 | 4536924290 | 3115 | 3115 | 3120 | 3110 | 4006 |
| 321 | 20230808 | 141000 | 4524436100 | 3115 | 3115 | 3115 | 3110 | 670 |
| 322 | 20230808 | 140900 | 4522350545 | 3115 | 3125 | 3125 | 3110 | 5507 |
| 323 | 20230808 | 140800 | 4505186750 | 3125 | 3125 | 3145 | 3120 | 1227 |
| 324 | 20230808 | 140700 | 4501335470 | 3125 | 3125 | 3125 | 3125 | 527 |
| 325 | 20230808 | 140600 | 4499688595 | 3125 | 3130 | 3135 | 3125 | 1677 |
| 326 | 20230808 | 140500 | 4494444580 | 3130 | 3130 | 3130 | 3130 | 124 |
| 327 | 20230808 | 140400 | 4494056460 | 3135 | 3135 | 3135 | 3130 | 473 |
| 328 | 20230808 | 140300 | 4492574115 | 3135 | 3130 | 3140 | 3130 | 1056 |
| 329 | 20230808 | 140200 | 4489260030 | 3140 | 3130 | 3140 | 3130 | 716 |
| 330 | 20230808 | 140100 | 4487016425 | 3130 | 3130 | 3135 | 3130 | 1109 |
| 331 | 20230808 | 140000 | 4483544755 | 3130 | 3130 | 3130 | 3130 | 2 |
| 332 | 20230808 | 135900 | 4483538495 | 3125 | 3135 | 3135 | 3125 | 102 |
| 333 | 20230808 | 135800 | 4483219725 | 3125 | 3135 | 3135 | 3125 | 2538 |
| 334 | 20230808 | 135700 | 4475277180 | 3140 | 3140 | 3140 | 3140 | 0 |
| 335 | 20230808 | 135600 | 4475277180 | 3140 | 3140 | 3140 | 3135 | 1100 |
| 336 | 20230808 | 135500 | 4471823685 | 3140 | 3140 | 3140 | 3140 | 27 |
| 337 | 20230808 | 135400 | 4471738905 | 3140 | 3140 | 3140 | 3140 | 109 |
| 338 | 20230808 | 135300 | 4471396645 | 3140 | 3135 | 3145 | 3135 | 143 |
| 339 | 20230808 | 135200 | 4470948115 | 3135 | 3140 | 3140 | 3135 | 108 |
| 340 | 20230808 | 135100 | 4470609525 | 3140 | 3140 | 3140 | 3140 | 1273 |
| 341 | 20230808 | 135000 | 4466612305 | 3140 | 3135 | 3140 | 3130 | 1308 |
| 342 | 20230808 | 134900 | 4462512710 | 3120 | 3125 | 3125 | 3120 | 299 |
| 343 | 20230808 | 134800 | 4461579265 | 3125 | 3130 | 3130 | 3125 | 3026 |
| 344 | 20230808 | 134700 | 4452107900 | 3135 | 3135 | 3135 | 3135 | 30 |
| 345 | 20230808 | 134600 | 4452013850 | 3130 | 3130 | 3130 | 3130 | 0 |
| 346 | 20230808 | 134500 | 4452013850 | 3130 | 3130 | 3130 | 3130 | 135 |
| 347 | 20230808 | 134400 | 4451591300 | 3130 | 3130 | 3130 | 3130 | 3 |
| 348 | 20230808 | 134300 | 4451581910 | 3130 | 3130 | 3130 | 3130 | 1184 |
| 349 | 20230808 | 134200 | 4447875990 | 3130 | 3135 | 3135 | 3130 | 15 |
| 350 | 20230808 | 134100 | 4447829015 | 3135 | 3125 | 3135 | 3125 | 530 |
| 351 | 20230808 | 134000 | 4446172515 | 3110 | 3135 | 3135 | 3110 | 19929 |
| 352 | 20230808 | 133900 | 4384071935 | 3135 | 3130 | 3135 | 3130 | 719 |
| 353 | 20230808 | 133800 | 4381821440 | 3130 | 3135 | 3135 | 3130 | 288 |
| 354 | 20230808 | 133700 | 4380919975 | 3135 | 3130 | 3135 | 3130 | 653 |
| 355 | 20230808 | 133600 | 4378876070 | 3130 | 3115 | 3130 | 3115 | 2929 |
| 356 | 20230808 | 133500 | 4369722455 | 3115 | 3110 | 3115 | 3110 | 481 |
| 357 | 20230808 | 133400 | 4368224295 | 3110 | 3115 | 3115 | 3110 | 5417 |
| 358 | 20230808 | 133300 | 4351368810 | 3125 | 3115 | 3125 | 3115 | 296 |
| 359 | 20230808 | 133200 | 4350445260 | 3120 | 3125 | 3125 | 3120 | 4782 |
| 360 | 20230808 | 133100 | 4335506795 | 3125 | 3130 | 3135 | 3125 | 1321 |
| 361 | 20230808 | 133000 | 4331371235 | 3130 | 3135 | 3135 | 3130 | 195 |
| 362 | 20230808 | 132900 | 4330760870 | 3130 | 3130 | 3130 | 3130 | 633 |
| 363 | 20230808 | 132800 | 4328779580 | 3125 | 3130 | 3130 | 3125 | 1800 |
| 364 | 20230808 | 132700 | 4323154080 | 3130 | 3120 | 3130 | 3110 | 13713 |
| 365 | 20230808 | 132600 | 4280384505 | 3120 | 3125 | 3125 | 3120 | 92 |
| 366 | 20230808 | 132500 | 4280097430 | 3125 | 3125 | 3125 | 3125 | 32 |
| 367 | 20230808 | 132400 | 4279997430 | 3125 | 3130 | 3130 | 3125 | 2500 |
| 368 | 20230808 | 132300 | 4272182430 | 3125 | 3130 | 3130 | 3125 | 2744 |
| 369 | 20230808 | 132200 | 4263597235 | 3130 | 3135 | 3135 | 3130 | 768 |
| 370 | 20230808 | 132100 | 4261190255 | 3140 | 3140 | 3140 | 3140 | 1 |
| 371 | 20230808 | 132000 | 4261187115 | 3135 | 3135 | 3140 | 3130 | 3145 |
| 372 | 20230808 | 131900 | 4251332030 | 3135 | 3140 | 3140 | 3135 | 586 |
| 373 | 20230808 | 131800 | 4249494905 | 3140 | 3140 | 3140 | 3140 | 101 |
| 374 | 20230808 | 131700 | 4249177765 | 3140 | 3135 | 3140 | 3135 | 2 |
| 375 | 20230808 | 131600 | 4249171490 | 3140 | 3140 | 3140 | 3135 | 1213 |
| 376 | 20230808 | 131500 | 4245364170 | 3140 | 3140 | 3140 | 3135 | 8 |
| 377 | 20230808 | 131400 | 4245339055 | 3140 | 3140 | 3140 | 3140 | 120 |
| 378 | 20230808 | 131300 | 4244962255 | 3145 | 3140 | 3145 | 3135 | 5214 |
| 379 | 20230808 | 131200 | 4228607150 | 3140 | 3160 | 3160 | 3140 | 5770 |
| 380 | 20230808 | 131100 | 4210442665 | 3155 | 3160 | 3160 | 3155 | 288 |
| 381 | 20230808 | 131000 | 4209532870 | 3160 | 3160 | 3160 | 3150 | 2093 |
| 382 | 20230808 | 130900 | 4202932315 | 3155 | 3155 | 3155 | 3155 | 163 |
| 383 | 20230808 | 130800 | 4202418050 | 3155 | 3150 | 3155 | 3150 | 1500 |
| 384 | 20230808 | 130700 | 4197686150 | 3155 | 3150 | 3155 | 3150 | 776 |
| 385 | 20230808 | 130600 | 4195238400 | 3150 | 3145 | 3150 | 3145 | 725 |
| 386 | 20230808 | 130500 | 4192955775 | 3140 | 3145 | 3145 | 3140 | 2300 |
| 387 | 20230808 | 130400 | 4185725275 | 3130 | 3140 | 3140 | 3130 | 3134 |
| 388 | 20230808 | 130300 | 4175905470 | 3145 | 3145 | 3145 | 3145 | 0 |
| 389 | 20230808 | 130200 | 4175905470 | 3145 | 3145 | 3145 | 3145 | 130 |
| 390 | 20230808 | 130100 | 4175496620 | 3145 | 3150 | 3150 | 3145 | 177 |
| 391 | 20230808 | 130000 | 4174939255 | 3150 | 3150 | 3150 | 3150 | 735 |
| 392 | 20230808 | 125900 | 4172624005 | 3150 | 3135 | 3150 | 3130 | 1223 |
| 393 | 20230808 | 125800 | 4168790765 | 3135 | 3135 | 3135 | 3135 | 437 |
| 394 | 20230808 | 125700 | 4167420770 | 3140 | 3140 | 3140 | 3140 | 462 |
| 395 | 20230808 | 125600 | 4165970090 | 3140 | 3145 | 3145 | 3140 | 615 |
| 396 | 20230808 | 125500 | 4164035955 | 3140 | 3145 | 3145 | 3140 | 177 |
| 397 | 20230808 | 125400 | 4163480140 | 3145 | 3140 | 3145 | 3140 | 177 |
| 398 | 20230808 | 125300 | 4162923985 | 3135 | 3135 | 3135 | 3130 | 2609 |
| 399 | 20230808 | 125200 | 4154752625 | 3135 | 3135 | 3135 | 3135 | 1112 |
| 400 | 20230808 | 125100 | 4151266505 | 3130 | 3140 | 3140 | 3130 | 675 |
| 401 | 20230808 | 125000 | 4149150455 | 3135 | 3135 | 3135 | 3135 | 1141 |
| 402 | 20230808 | 124900 | 4145573420 | 3135 | 3130 | 3135 | 3130 | 629 |
| 403 | 20230808 | 124800 | 4143602150 | 3135 | 3135 | 3135 | 3130 | 1515 |
| 404 | 20230808 | 124700 | 4138855260 | 3135 | 3130 | 3135 | 3130 | 129 |
| 405 | 20230808 | 124600 | 4138450990 | 3130 | 3145 | 3145 | 3130 | 4160 |
| 406 | 20230808 | 124500 | 4125388840 | 3150 | 3150 | 3150 | 3150 | 1 |
| 407 | 20230808 | 124400 | 4125385690 | 3150 | 3145 | 3150 | 3145 | 340 |
| 408 | 20230808 | 124300 | 4124316385 | 3145 | 3145 | 3145 | 3145 | 1 |
| 409 | 20230808 | 124200 | 4124313240 | 3145 | 3150 | 3150 | 3145 | 97 |
| 410 | 20230808 | 124100 | 4124008155 | 3150 | 3150 | 3150 | 3145 | 1514 |
| 411 | 20230808 | 124000 | 4119239130 | 3155 | 3150 | 3155 | 3150 | 4605 |
| 412 | 20230808 | 123900 | 4104726455 | 3145 | 3150 | 3150 | 3145 | 2 |
| 413 | 20230808 | 123800 | 4104720160 | 3145 | 3145 | 3145 | 3145 | 1 |
| 414 | 20230808 | 123700 | 4104717015 | 3145 | 3145 | 3145 | 3145 | 2 |
| 415 | 20230808 | 123600 | 4104710725 | 3145 | 3140 | 3145 | 3140 | 378 |
| 416 | 20230808 | 123500 | 4103522095 | 3140 | 3140 | 3140 | 3135 | 1602 |
| 417 | 20230808 | 123400 | 4098496815 | 3140 | 3130 | 3140 | 3130 | 1601 |
| 418 | 20230808 | 123300 | 4093470695 | 3130 | 3135 | 3140 | 3130 | 498 |
| 419 | 20230808 | 123200 | 4091909485 | 3140 | 3120 | 3140 | 3120 | 7315 |
| 420 | 20230808 | 123100 | 4069061025 | 3120 | 3120 | 3120 | 3120 | 5900 |
| 421 | 20230808 | 123000 | 4050653025 | 3125 | 3130 | 3130 | 3125 | 457 |
| 422 | 20230808 | 122900 | 4049224850 | 3125 | 3125 | 3125 | 3120 | 270 |
| 423 | 20230808 | 122800 | 4048381115 | 3125 | 3125 | 3130 | 3120 | 878 |
| 424 | 20230808 | 122700 | 4045637375 | 3125 | 3130 | 3130 | 3120 | 2590 |
| 425 | 20230808 | 122600 | 4037545195 | 3130 | 3125 | 3135 | 3125 | 2143 |
| 426 | 20230808 | 122500 | 4030843150 | 3130 | 3130 | 3130 | 3125 | 1257 |
| 427 | 20230808 | 122400 | 4026908950 | 3130 | 3140 | 3140 | 3125 | 5321 |
| 428 | 20230808 | 122300 | 4010252315 | 3140 | 3140 | 3140 | 3140 | 34 |
| 429 | 20230808 | 122200 | 4010145555 | 3140 | 3140 | 3140 | 3140 | 600 |
| 430 | 20230808 | 122100 | 4008261555 | 3140 | 3145 | 3145 | 3140 | 1625 |
| 431 | 20230808 | 122000 | 4003158920 | 3145 | 3145 | 3150 | 3140 | 1825 |
| 432 | 20230808 | 121900 | 3997420635 | 3145 | 3145 | 3145 | 3145 | 6 |
| 433 | 20230808 | 121800 | 3997401765 | 3140 | 3145 | 3145 | 3140 | 1591 |
| 434 | 20230808 | 121700 | 3992399430 | 3145 | 3145 | 3145 | 3145 | 103 |
| 435 | 20230808 | 121600 | 3992075495 | 3140 | 3140 | 3140 | 3140 | 345 |
| 436 | 20230808 | 121500 | 3990992195 | 3145 | 3140 | 3145 | 3140 | 190 |
| 437 | 20230808 | 121400 | 3990395190 | 3140 | 3145 | 3145 | 3140 | 107 |
| 438 | 20230808 | 121300 | 3990058710 | 3145 | 3150 | 3150 | 3145 | 2744 |
| 439 | 20230808 | 121200 | 3981419510 | 3150 | 3145 | 3150 | 3145 | 11 |
| 440 | 20230808 | 121100 | 3981384885 | 3145 | 3145 | 3145 | 3145 | 500 |
| 441 | 20230808 | 121000 | 3979812385 | 3140 | 3140 | 3140 | 3140 | 157 |
| 442 | 20230808 | 120900 | 3979319405 | 3135 | 3135 | 3140 | 3135 | 1360 |
| 443 | 20230808 | 120800 | 3975054250 | 3140 | 3140 | 3140 | 3140 | 146 |
| 444 | 20230808 | 120700 | 3974595810 | 3135 | 3140 | 3140 | 3135 | 244 |
| 445 | 20230808 | 120600 | 3973830860 | 3140 | 3135 | 3140 | 3135 | 195 |
| 446 | 20230808 | 120500 | 3973219280 | 3130 | 3135 | 3135 | 3130 | 8 |
| 447 | 20230808 | 120400 | 3973194210 | 3140 | 3130 | 3140 | 3125 | 2485 |
| 448 | 20230808 | 120300 | 3965419640 | 3130 | 3140 | 3140 | 3130 | 1574 |
| 449 | 20230808 | 120200 | 3960487960 | 3140 | 3140 | 3140 | 3140 | 193 |
| 450 | 20230808 | 120100 | 3959881940 | 3140 | 3140 | 3140 | 3140 | 200 |
| 451 | 20230808 | 120000 | 3959253940 | 3130 | 3130 | 3130 | 3130 | 50 |
| 452 | 20230808 | 115900 | 3959097440 | 3130 | 3145 | 3145 | 3130 | 2101 |
| 453 | 20230808 | 115800 | 3952512245 | 3135 | 3135 | 3135 | 3135 | 612 |
| 454 | 20230808 | 115700 | 3950593625 | 3135 | 3140 | 3145 | 3125 | 2485 |
| 455 | 20230808 | 115600 | 3942808925 | 3140 | 3135 | 3140 | 3135 | 1591 |
| 456 | 20230808 | 115500 | 3937813725 | 3130 | 3125 | 3130 | 3125 | 515 |
| 457 | 20230808 | 115400 | 3936202765 | 3130 | 3130 | 3130 | 3125 | 2092 |
| 458 | 20230808 | 115300 | 3929664010 | 3130 | 3135 | 3135 | 3130 | 2291 |
| 459 | 20230808 | 115200 | 3922493175 | 3130 | 3120 | 3130 | 3120 | 2356 |
| 460 | 20230808 | 115100 | 3915131210 | 3120 | 3145 | 3145 | 3105 | 51009 |
| 461 | 20230808 | 115000 | 3756077585 | 3145 | 3130 | 3145 | 3130 | 1930 |
| 462 | 20230808 | 114900 | 3750026230 | 3125 | 3130 | 3135 | 3125 | 9117 |
| 463 | 20230808 | 114800 | 3721518050 | 3130 | 3150 | 3150 | 3120 | 24233 |
| 464 | 20230808 | 114700 | 3645564685 | 3150 | 3150 | 3155 | 3150 | 3254 |
| 465 | 20230808 | 114600 | 3635310315 | 3150 | 3165 | 3165 | 3150 | 22965 |
| 466 | 20230808 | 114500 | 3562862570 | 3165 | 3180 | 3180 | 3165 | 3442 |
| 467 | 20230808 | 114400 | 3551954285 | 3175 | 3175 | 3180 | 3170 | 359 |
| 468 | 20230808 | 114300 | 3550815970 | 3170 | 3170 | 3180 | 3170 | 5616 |
| 469 | 20230808 | 114200 | 3532999320 | 3160 | 3170 | 3170 | 3150 | 22014 |
| 470 | 20230808 | 114100 | 3463502980 | 3170 | 3180 | 3180 | 3165 | 1259 |
| 471 | 20230808 | 114000 | 3459517225 | 3165 | 3175 | 3180 | 3165 | 5583 |
| 472 | 20230808 | 113900 | 3441818815 | 3180 | 3175 | 3195 | 3165 | 13962 |
| 473 | 20230808 | 113800 | 3397539950 | 3175 | 3185 | 3185 | 3175 | 4064 |
| 474 | 20230808 | 113700 | 3384620820 | 3185 | 3195 | 3195 | 3185 | 827 |
| 475 | 20230808 | 113600 | 3381983140 | 3195 | 3180 | 3200 | 3180 | 2497 |
| 476 | 20230808 | 113500 | 3374006350 | 3190 | 3180 | 3190 | 3180 | 247 |
| 477 | 20230808 | 113400 | 3373219800 | 3180 | 3190 | 3190 | 3180 | 2607 |
| 478 | 20230808 | 113300 | 3364926920 | 3185 | 3200 | 3200 | 3185 | 3154 |
| 479 | 20230808 | 113200 | 3354881400 | 3185 | 3185 | 3185 | 3185 | 384 |
| 480 | 20230808 | 113100 | 3353658360 | 3185 | 3215 | 3215 | 3185 | 8157 |
| 481 | 20230808 | 113000 | 3327584400 | 3215 | 3215 | 3215 | 3215 | 17 |
| 482 | 20230808 | 112900 | 3327529745 | 3215 | 3240 | 3240 | 3215 | 2538 |
| 483 | 20230808 | 112800 | 3319367305 | 3240 | 3235 | 3240 | 3235 | 468 |
| 484 | 20230808 | 112700 | 3317853295 | 3240 | 3220 | 3240 | 3215 | 1350 |
| 485 | 20230808 | 112600 | 3313511700 | 3225 | 3225 | 3255 | 3215 | 4847 |
| 486 | 20230808 | 112500 | 3297866355 | 3225 | 3200 | 3225 | 3200 | 4999 |
| 487 | 20230808 | 112400 | 3281820795 | 3185 | 3190 | 3205 | 3185 | 2322 |
| 488 | 20230808 | 112300 | 3274417400 | 3190 | 3190 | 3195 | 3190 | 1492 |
| 489 | 20230808 | 112200 | 3269657875 | 3195 | 3195 | 3205 | 3185 | 7688 |
| 490 | 20230808 | 112100 | 3245143460 | 3195 | 3195 | 3195 | 3190 | 2911 |
| 491 | 20230808 | 112000 | 3235844195 | 3190 | 3200 | 3200 | 3190 | 2039 |
| 492 | 20230808 | 111900 | 3229339060 | 3200 | 3200 | 3210 | 3190 | 8139 |
| 493 | 20230808 | 111800 | 3203322125 | 3200 | 3210 | 3210 | 3200 | 4038 |
| 494 | 20230808 | 111700 | 3190383165 | 3210 | 3215 | 3220 | 3205 | 485 |
| 495 | 20230808 | 111600 | 3188827395 | 3215 | 3220 | 3220 | 3205 | 4393 |
| 496 | 20230808 | 111500 | 3174739975 | 3220 | 3220 | 3220 | 3210 | 2616 |
| 497 | 20230808 | 111400 | 3166340855 | 3215 | 3225 | 3225 | 3205 | 8773 |
| 498 | 20230808 | 111300 | 3138174935 | 3225 | 3230 | 3235 | 3215 | 3710 |
| 499 | 20230808 | 111200 | 3126240305 | 3230 | 3220 | 3230 | 3220 | 2495 |
| 500 | 20230808 | 111100 | 3118206365 | 3220 | 3220 | 3220 | 3210 | 1738 |
| 501 | 20230808 | 111000 | 3112619160 | 3220 | 3220 | 3220 | 3220 | 1349 |
| 502 | 20230808 | 110900 | 3108275380 | 3220 | 3215 | 3220 | 3215 | 1473 |
| 503 | 20230808 | 110800 | 3103538970 | 3215 | 3220 | 3220 | 3210 | 2524 |
| 504 | 20230808 | 110700 | 3095424980 | 3220 | 3215 | 3220 | 3205 | 8071 |
| 505 | 20230808 | 110600 | 3069495370 | 3220 | 3235 | 3235 | 3215 | 7366 |
| 506 | 20230808 | 110500 | 3045771980 | 3235 | 3240 | 3240 | 3230 | 2614 |
| 507 | 20230808 | 110400 | 3037325150 | 3240 | 3240 | 3240 | 3230 | 4221 |
| 508 | 20230808 | 110300 | 3023674200 | 3240 | 3245 | 3245 | 3235 | 1667 |
| 509 | 20230808 | 110200 | 3018274270 | 3245 | 3240 | 3250 | 3235 | 3771 |
| 510 | 20230808 | 110100 | 3006050550 | 3240 | 3250 | 3255 | 3240 | 15269 |
| 511 | 20230808 | 110000 | 2956518685 | 3250 | 3265 | 3270 | 3250 | 13838 |
| 512 | 20230808 | 105900 | 2911374660 | 3265 | 3265 | 3270 | 3265 | 4436 |
| 513 | 20230808 | 105800 | 2896871140 | 3265 | 3275 | 3275 | 3260 | 9027 |
| 514 | 20230808 | 105700 | 2867363750 | 3275 | 3285 | 3285 | 3270 | 8861 |
| 515 | 20230808 | 105600 | 2838366155 | 3280 | 3260 | 3285 | 3260 | 19252 |
| 516 | 20230808 | 105500 | 2775296225 | 3260 | 3295 | 3305 | 3260 | 22721 |
| 517 | 20230808 | 105400 | 2700835955 | 3310 | 3315 | 3320 | 3270 | 49857 |
| 518 | 20230808 | 105300 | 2536695015 | 3315 | 3315 | 3345 | 3275 | 112794 |
| 519 | 20230808 | 105200 | 2162831990 | 3315 | 3290 | 3315 | 3280 | 76148 |
| 520 | 20230808 | 105100 | 1911108560 | 3280 | 3260 | 3295 | 3260 | 44084 |
| 521 | 20230808 | 105000 | 1766424695 | 3260 | 3290 | 3290 | 3250 | 22736 |
| 522 | 20230808 | 104900 | 1692197040 | 3280 | 3235 | 3290 | 3235 | 15921 |
| 523 | 20230808 | 104800 | 1640043595 | 3235 | 3235 | 3235 | 3235 | 1084 |
| 524 | 20230808 | 104700 | 1636536855 | 3235 | 3235 | 3235 | 3235 | 48 |
| 525 | 20230808 | 104600 | 1636381575 | 3235 | 3240 | 3240 | 3235 | 252 |
| 526 | 20230808 | 104500 | 1635566350 | 3235 | 3235 | 3240 | 3235 | 586 |
| 527 | 20230808 | 104400 | 1633669640 | 3240 | 3245 | 3245 | 3240 | 381 |
| 528 | 20230808 | 104300 | 1632435150 | 3240 | 3240 | 3245 | 3240 | 657 |
| 529 | 20230808 | 104200 | 1630306445 | 3240 | 3240 | 3240 | 3240 | 171 |
| 530 | 20230808 | 104100 | 1629752405 | 3240 | 3230 | 3240 | 3230 | 9 |
| 531 | 20230808 | 104000 | 1629723270 | 3235 | 3230 | 3235 | 3230 | 884 |
| 532 | 20230808 | 103900 | 1626863695 | 3230 | 3235 | 3235 | 3230 | 4 |
| 533 | 20230808 | 103800 | 1626850760 | 3235 | 3235 | 3240 | 3235 | 503 |
| 534 | 20230808 | 103700 | 1625221805 | 3215 | 3220 | 3220 | 3215 | 2404 |
| 535 | 20230808 | 103600 | 1617491945 | 3220 | 3220 | 3220 | 3210 | 3471 |
| 536 | 20230808 | 103500 | 1606328145 | 3205 | 3230 | 3235 | 3205 | 9284 |
| 537 | 20230808 | 103400 | 1576468125 | 3225 | 3225 | 3230 | 3215 | 3772 |
| 538 | 20230808 | 103300 | 1564314310 | 3225 | 3225 | 3225 | 3215 | 4464 |
| 539 | 20230808 | 103200 | 1549948665 | 3225 | 3220 | 3235 | 3215 | 12609 |
| 540 | 20230808 | 103100 | 1509370850 | 3225 | 3235 | 3235 | 3215 | 11782 |
| 541 | 20230808 | 103000 | 1471411160 | 3235 | 3235 | 3240 | 3235 | 1477 |
| 542 | 20230808 | 102900 | 1466631305 | 3235 | 3245 | 3245 | 3225 | 2174 |
| 543 | 20230808 | 102800 | 1459602450 | 3245 | 3250 | 3250 | 3245 | 4760 |
| 544 | 20230808 | 102700 | 1444148845 | 3250 | 3255 | 3260 | 3245 | 1475 |
| 545 | 20230808 | 102600 | 1439358385 | 3255 | 3255 | 3260 | 3245 | 6404 |
| 546 | 20230808 | 102500 | 1418542805 | 3245 | 3260 | 3260 | 3245 | 1694 |
| 547 | 20230808 | 102400 | 1413030630 | 3255 | 3270 | 3275 | 3255 | 8281 |
| 548 | 20230808 | 102300 | 1386016615 | 3275 | 3260 | 3275 | 3260 | 5000 |
| 549 | 20230808 | 102200 | 1369670045 | 3260 | 3270 | 3280 | 3260 | 14312 |
| 550 | 20230808 | 102100 | 1322859665 | 3265 | 3255 | 3270 | 3255 | 12299 |
| 551 | 20230808 | 102000 | 1282705630 | 3255 | 3255 | 3260 | 3250 | 3852 |
| 552 | 20230808 | 101900 | 1270158175 | 3250 | 3260 | 3265 | 3245 | 5822 |
| 553 | 20230808 | 101800 | 1251203345 | 3260 | 3240 | 3260 | 3230 | 10398 |
| 554 | 20230808 | 101700 | 1217457690 | 3245 | 3240 | 3245 | 3240 | 2508 |
| 555 | 20230808 | 101600 | 1209322575 | 3240 | 3225 | 3240 | 3220 | 3439 |
| 556 | 20230808 | 101500 | 1198219890 | 3220 | 3225 | 3225 | 3220 | 698 |
| 557 | 20230808 | 101400 | 1195969100 | 3225 | 3215 | 3225 | 3215 | 1086 |
| 558 | 20230808 | 101300 | 1192475360 | 3220 | 3210 | 3225 | 3210 | 565 |
| 559 | 20230808 | 101200 | 1190659270 | 3210 | 3225 | 3225 | 3210 | 4248 |
| 560 | 20230808 | 101100 | 1177000160 | 3225 | 3225 | 3230 | 3225 | 11 |
| 561 | 20230808 | 101000 | 1176964670 | 3230 | 3230 | 3230 | 3230 | 757 |
| 562 | 20230808 | 100900 | 1174519560 | 3230 | 3230 | 3230 | 3230 | 925 |
| 563 | 20230808 | 100800 | 1171531810 | 3225 | 3225 | 3225 | 3225 | 1449 |
| 564 | 20230808 | 100700 | 1166858785 | 3225 | 3240 | 3240 | 3225 | 952 |
| 565 | 20230808 | 100600 | 1163786565 | 3240 | 3230 | 3250 | 3230 | 6606 |
| 566 | 20230808 | 100500 | 1142395565 | 3230 | 3220 | 3230 | 3220 | 1439 |
| 567 | 20230808 | 100400 | 1137755610 | 3220 | 3200 | 3220 | 3200 | 107 |
| 568 | 20230808 | 100300 | 1137411380 | 3200 | 3205 | 3210 | 3200 | 3913 |
| 569 | 20230808 | 100200 | 1124885745 | 3210 | 3215 | 3215 | 3205 | 1536 |
| 570 | 20230808 | 100100 | 1119960745 | 3215 | 3215 | 3215 | 3210 | 34 |
| 571 | 20230808 | 100000 | 1119851585 | 3215 | 3210 | 3215 | 3210 | 2071 |
| 572 | 20230808 | 095900 | 1113203610 | 3210 | 3215 | 3215 | 3210 | 1039 |
| 573 | 20230808 | 095800 | 1109864260 | 3210 | 3185 | 3210 | 3185 | 10036 |
| 574 | 20230808 | 095700 | 1077761835 | 3190 | 3195 | 3200 | 3185 | 1817 |
| 575 | 20230808 | 095600 | 1071964185 | 3195 | 3195 | 3200 | 3190 | 3108 |
| 576 | 20230808 | 095500 | 1062042155 | 3200 | 3205 | 3205 | 3195 | 1109 |
| 577 | 20230808 | 095400 | 1058490985 | 3200 | 3190 | 3200 | 3185 | 6057 |
| 578 | 20230808 | 095300 | 1039143730 | 3200 | 3200 | 3205 | 3190 | 5389 |
| 579 | 20230808 | 095200 | 1021896000 | 3190 | 3185 | 3200 | 3185 | 1799 |
| 580 | 20230808 | 095100 | 1016157200 | 3190 | 3195 | 3195 | 3190 | 3698 |
| 581 | 20230808 | 095000 | 1004356340 | 3205 | 3200 | 3205 | 3195 | 6193 |
| 582 | 20230808 | 094900 | 984569390 | 3195 | 3205 | 3210 | 3195 | 9149 |
| 583 | 20230808 | 094800 | 955257595 | 3205 | 3215 | 3215 | 3205 | 4162 |
| 584 | 20230808 | 094700 | 941895015 | 3215 | 3215 | 3215 | 3210 | 2348 |
| 585 | 20230808 | 094600 | 934348695 | 3215 | 3215 | 3215 | 3205 | 316 |
| 586 | 20230808 | 094500 | 933334775 | 3210 | 3220 | 3220 | 3210 | 6924 |
| 587 | 20230808 | 094400 | 911090270 | 3220 | 3220 | 3220 | 3220 | 367 |
| 588 | 20230808 | 094300 | 909908530 | 3215 | 3220 | 3220 | 3215 | 1837 |
| 589 | 20230808 | 094200 | 904002525 | 3220 | 3220 | 3220 | 3220 | 1546 |
| 590 | 20230808 | 094100 | 899024405 | 3230 | 3215 | 3230 | 3215 | 442 |
| 591 | 20230808 | 094000 | 897602830 | 3215 | 3230 | 3230 | 3215 | 8578 |
| 592 | 20230808 | 093900 | 869966485 | 3230 | 3235 | 3235 | 3230 | 390 |
| 593 | 20230808 | 093800 | 868706220 | 3235 | 3240 | 3240 | 3230 | 769 |
| 594 | 20230808 | 093700 | 866219970 | 3230 | 3225 | 3240 | 3225 | 395 |
| 595 | 20230808 | 093600 | 864943265 | 3220 | 3225 | 3235 | 3220 | 139 |
| 596 | 20230808 | 093500 | 864495540 | 3225 | 3235 | 3240 | 3225 | 3798 |
| 597 | 20230808 | 093400 | 852239570 | 3235 | 3245 | 3250 | 3235 | 4493 |
| 598 | 20230808 | 093300 | 837684880 | 3245 | 3240 | 3250 | 3235 | 3050 |
| 599 | 20230808 | 093200 | 827800630 | 3230 | 3220 | 3235 | 3220 | 9399 |
| 600 | 20230808 | 093100 | 797444950 | 3220 | 3210 | 3220 | 3205 | 663 |
| 601 | 20230808 | 093000 | 795314630 | 3205 | 3210 | 3215 | 3205 | 732 |
| 602 | 20230808 | 092900 | 792964915 | 3215 | 3215 | 3215 | 3210 | 1609 |
| 603 | 20230808 | 092800 | 787792335 | 3210 | 3225 | 3225 | 3210 | 3481 |
| 604 | 20230808 | 092700 | 776588645 | 3225 | 3235 | 3235 | 3225 | 994 |
| 605 | 20230808 | 092600 | 773378015 | 3235 | 3225 | 3235 | 3225 | 1855 |
| 606 | 20230808 | 092500 | 767386215 | 3225 | 3220 | 3235 | 3220 | 1371 |
| 607 | 20230808 | 092400 | 762970575 | 3235 | 3225 | 3235 | 3215 | 3682 |
| 608 | 20230808 | 092300 | 751112585 | 3220 | 3220 | 3225 | 3215 | 4691 |
| 609 | 20230808 | 092200 | 736006655 | 3215 | 3205 | 3220 | 3205 | 5648 |
| 610 | 20230808 | 092100 | 717863680 | 3200 | 3190 | 3210 | 3190 | 3454 |
| 611 | 20230808 | 092000 | 706821640 | 3185 | 3190 | 3195 | 3180 | 14695 |
| 612 | 20230808 | 091900 | 659987455 | 3190 | 3205 | 3210 | 3190 | 3308 |
| 613 | 20230808 | 091800 | 649409450 | 3210 | 3220 | 3220 | 3200 | 3579 |
| 614 | 20230808 | 091700 | 637936535 | 3215 | 3220 | 3225 | 3215 | 3422 |
| 615 | 20230808 | 091600 | 626927870 | 3215 | 3210 | 3220 | 3205 | 2557 |
| 616 | 20230808 | 091500 | 618709615 | 3210 | 3200 | 3215 | 3200 | 2534 |
| 617 | 20230808 | 091400 | 610587490 | 3205 | 3210 | 3220 | 3205 | 7826 |
| 618 | 20230808 | 091300 | 585459155 | 3215 | 3210 | 3220 | 3210 | 2555 |
| 619 | 20230808 | 091200 | 577238065 | 3210 | 3185 | 3220 | 3170 | 11837 |
| 620 | 20230808 | 091100 | 539541710 | 3185 | 3215 | 3220 | 3180 | 15256 |
| 621 | 20230808 | 091000 | 490795890 | 3220 | 3235 | 3240 | 3210 | 4283 |
| 622 | 20230808 | 090900 | 477004595 | 3240 | 3260 | 3260 | 3230 | 5592 |
| 623 | 20230808 | 090800 | 458881105 | 3260 | 3255 | 3265 | 3255 | 3979 |
| 624 | 20230808 | 090700 | 445910025 | 3265 | 3265 | 3270 | 3255 | 7741 |
| 625 | 20230808 | 090600 | 420649455 | 3265 | 3260 | 3270 | 3245 | 17323 |
| 626 | 20230808 | 090500 | 364189050 | 3265 | 3235 | 3265 | 3220 | 20956 |
| 627 | 20230808 | 090400 | 296119850 | 3230 | 3230 | 3250 | 3220 | 13788 |
| 628 | 20230808 | 090300 | 251479430 | 3220 | 3210 | 3225 | 3210 | 12346 |
| 629 | 20230808 | 090200 | 211726135 | 3215 | 3190 | 3215 | 3165 | 27296 |
| 630 | 20230808 | 090100 | 124626420 | 3190 | 3205 | 3205 | 3180 | 9461 |
| 631 | 20230808 | 090000 | 94438300 | 3190 | 3205 | 3210 | 3190 | 29476 |