33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 3 | 20231113 | 194000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231113 | 193900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231113 | 193800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231113 | 193700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231113 | 193600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231113 | 193500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231113 | 193400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231113 | 193300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231113 | 193200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231113 | 193100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231113 | 193000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231113 | 192900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231113 | 192800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231113 | 192700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231113 | 192600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231113 | 192500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231113 | 192400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231113 | 192300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231113 | 192200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231113 | 192100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231113 | 192000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231113 | 191900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231113 | 191800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231113 | 191700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231113 | 191600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231113 | 191500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231113 | 191400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231113 | 191300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231113 | 191200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231113 | 191100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 33 | 20231113 | 191000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231113 | 190900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231113 | 190800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231113 | 190700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231113 | 190600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231113 | 190500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231113 | 190400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231113 | 190300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231113 | 190200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231113 | 190100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231113 | 190000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231113 | 185900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231113 | 185800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231113 | 185700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231113 | 185600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231113 | 185500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231113 | 185400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231113 | 185300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231113 | 185200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231113 | 185100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231113 | 185000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231113 | 184900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231113 | 184800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231113 | 184700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231113 | 184600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231113 | 184500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231113 | 184400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231113 | 184300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231113 | 184200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231113 | 184100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 63 | 20231113 | 184000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231113 | 183900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231113 | 183800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231113 | 183700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231113 | 183600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231113 | 183500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231113 | 183400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231113 | 183300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231113 | 183200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231113 | 183100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231113 | 183000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231113 | 182900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231113 | 182800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231113 | 182700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231113 | 182600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231113 | 182500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231113 | 182400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231113 | 182300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231113 | 182200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231113 | 182100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231113 | 182000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231113 | 181900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231113 | 181800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231113 | 181700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231113 | 181600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231113 | 181500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231113 | 181400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231113 | 181300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231113 | 181200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231113 | 181100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 93 | 20231113 | 181000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231113 | 180900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231113 | 180800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231113 | 180700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231113 | 180600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231113 | 180500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231113 | 180400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231113 | 180300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231113 | 180200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231113 | 180100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231113 | 180000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231113 | 175900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231113 | 175800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231113 | 175700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231113 | 175600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231113 | 175500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231113 | 175400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231113 | 175300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231113 | 175200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231113 | 175100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231113 | 175000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231113 | 174900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231113 | 174800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231113 | 174700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231113 | 174600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231113 | 174500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231113 | 174400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231113 | 174300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231113 | 174200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231113 | 174100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 123 | 20231113 | 174000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231113 | 173900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231113 | 173800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231113 | 173700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231113 | 173600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231113 | 173500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231113 | 173400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231113 | 173300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231113 | 173200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231113 | 173100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231113 | 173000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231113 | 172900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231113 | 172800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231113 | 172700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231113 | 172600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231113 | 172500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231113 | 172400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231113 | 172300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231113 | 172200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231113 | 172100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231113 | 172000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231113 | 171900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231113 | 171800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231113 | 171700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231113 | 171600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231113 | 171500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231113 | 171400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231113 | 171300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231113 | 171200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231113 | 171100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 153 | 20231113 | 171000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231113 | 170900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231113 | 170800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231113 | 170700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231113 | 170600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231113 | 170500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231113 | 170400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231113 | 170300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231113 | 170200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231113 | 170100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231113 | 170000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231113 | 165900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231113 | 165800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231113 | 165700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231113 | 165600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231113 | 165500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231113 | 165400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231113 | 165300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231113 | 165200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231113 | 165100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231113 | 165000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231113 | 164900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231113 | 164800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231113 | 164700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231113 | 164600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231113 | 164500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231113 | 164400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231113 | 164300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231113 | 164200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231113 | 164100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 183 | 20231113 | 164000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231113 | 163900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231113 | 163800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231113 | 163700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231113 | 163600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231113 | 163500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231113 | 163400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231113 | 163300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231113 | 163200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231113 | 163100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231113 | 163000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231113 | 162900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231113 | 162800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231113 | 162700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231113 | 162600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231113 | 162500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231113 | 162400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231113 | 162300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231113 | 162200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231113 | 162100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231113 | 162000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231113 | 161900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231113 | 161800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231113 | 161700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231113 | 161600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231113 | 161500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231113 | 161400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231113 | 161300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231113 | 161200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231113 | 161100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 213 | 20231113 | 161000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231113 | 160900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231113 | 160800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231113 | 160700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231113 | 160600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231113 | 160500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231113 | 160400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231113 | 160300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231113 | 160200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231113 | 160100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231113 | 160000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231113 | 155900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231113 | 155800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231113 | 155700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231113 | 155600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231113 | 155500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231113 | 155400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231113 | 155300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231113 | 155200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231113 | 155100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231113 | 155000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231113 | 154900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231113 | 154800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231113 | 154700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231113 | 154600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231113 | 154500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231113 | 154400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231113 | 154300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231113 | 154200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231113 | 154100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 243 | 20231113 | 154000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231113 | 153900 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231113 | 153800 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231113 | 153700 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231113 | 153600 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231113 | 153500 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20231113 | 153400 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20231113 | 153300 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20231113 | 153200 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20231113 | 153100 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20231113 | 153000 | 32149690455 | 2850 | 2850 | 2850 | 2850 | 51214 |
| 254 | 20231113 | 152900 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20231113 | 152800 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20231113 | 152700 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20231113 | 152600 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20231113 | 152500 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20231113 | 152400 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20231113 | 152300 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20231113 | 152200 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20231113 | 152100 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20231113 | 152000 | 32003730555 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20231113 | 151900 | 32003730555 | 2850 | 2865 | 2870 | 2850 | 16268 |
| 265 | 20231113 | 151800 | 31957231860 | 2870 | 2855 | 2870 | 2855 | 6238 |
| 266 | 20231113 | 151700 | 31939373885 | 2855 | 2860 | 2865 | 2855 | 2440 |
| 267 | 20231113 | 151600 | 31932401150 | 2860 | 2865 | 2865 | 2860 | 442 |
| 268 | 20231113 | 151500 | 31931136915 | 2865 | 2855 | 2865 | 2850 | 7757 |
| 269 | 20231113 | 151400 | 31908999960 | 2860 | 2865 | 2865 | 2855 | 15768 |
| 270 | 20231113 | 151300 | 31863950535 | 2860 | 2870 | 2870 | 2860 | 2870 |
| 271 | 20231113 | 151200 | 31855727985 | 2870 | 2870 | 2870 | 2865 | 273 |
| 272 | 20231113 | 151100 | 31854945820 | 2865 | 2870 | 2870 | 2860 | 2761 |
| 273 | 20231113 | 151000 | 31847044995 | 2860 | 2865 | 2870 | 2860 | 7679 |
| 274 | 20231113 | 150900 | 31825061005 | 2870 | 2870 | 2875 | 2865 | 1962 |
| 275 | 20231113 | 150800 | 31819437060 | 2875 | 2865 | 2875 | 2865 | 4299 |
| 276 | 20231113 | 150700 | 31807112465 | 2870 | 2870 | 2875 | 2865 | 1630 |
| 277 | 20231113 | 150600 | 31802437680 | 2875 | 2875 | 2875 | 2870 | 2646 |
| 278 | 20231113 | 150500 | 31794842985 | 2870 | 2880 | 2885 | 2870 | 972 |
| 279 | 20231113 | 150400 | 31792047480 | 2880 | 2865 | 2880 | 2865 | 629 |
| 280 | 20231113 | 150300 | 31790240960 | 2870 | 2880 | 2885 | 2865 | 4452 |
| 281 | 20231113 | 150200 | 31777460835 | 2880 | 2870 | 2880 | 2865 | 214 |
| 282 | 20231113 | 150100 | 31776846620 | 2880 | 2875 | 2880 | 2875 | 1447 |
| 283 | 20231113 | 150000 | 31772684260 | 2875 | 2870 | 2875 | 2870 | 1020 |
| 284 | 20231113 | 145900 | 31769756760 | 2870 | 2860 | 2870 | 2860 | 2221 |
| 285 | 20231113 | 145800 | 31763392810 | 2860 | 2860 | 2870 | 2855 | 15092 |
| 286 | 20231113 | 145700 | 31720215875 | 2860 | 2865 | 2870 | 2860 | 4498 |
| 287 | 20231113 | 145600 | 31707329185 | 2865 | 2870 | 2875 | 2865 | 2607 |
| 288 | 20231113 | 145500 | 31699855855 | 2870 | 2865 | 2870 | 2865 | 1265 |
| 289 | 20231113 | 145400 | 31696225370 | 2870 | 2855 | 2870 | 2855 | 17222 |
| 290 | 20231113 | 145300 | 31646953765 | 2855 | 2865 | 2865 | 2855 | 19213 |
| 291 | 20231113 | 145200 | 31592041645 | 2865 | 2860 | 2870 | 2860 | 4517 |
| 292 | 20231113 | 145100 | 31579102365 | 2865 | 2875 | 2880 | 2860 | 23391 |
| 293 | 20231113 | 145000 | 31511996055 | 2875 | 2880 | 2885 | 2870 | 17172 |
| 294 | 20231113 | 144900 | 31462623980 | 2880 | 2885 | 2885 | 2880 | 6854 |
| 295 | 20231113 | 144800 | 31442884445 | 2885 | 2885 | 2890 | 2880 | 2013 |
| 296 | 20231113 | 144700 | 31437083020 | 2885 | 2890 | 2890 | 2880 | 1385 |
| 297 | 20231113 | 144600 | 31433089020 | 2885 | 2890 | 2890 | 2880 | 8807 |
| 298 | 20231113 | 144500 | 31407692525 | 2885 | 2890 | 2895 | 2885 | 8640 |
| 299 | 20231113 | 144400 | 31382756530 | 2895 | 2895 | 2895 | 2885 | 1628 |
| 300 | 20231113 | 144300 | 31378057050 | 2895 | 2890 | 2895 | 2890 | 348 |
| 301 | 20231113 | 144200 | 31377051310 | 2895 | 2890 | 2895 | 2890 | 916 |
| 302 | 20231113 | 144100 | 31374404065 | 2895 | 2890 | 2895 | 2890 | 659 |
| 303 | 20231113 | 144000 | 31372498960 | 2895 | 2890 | 2895 | 2890 | 431 |
| 304 | 20231113 | 143900 | 31371253365 | 2895 | 2885 | 2895 | 2885 | 2269 |
| 305 | 20231113 | 143800 | 31364697390 | 2890 | 2895 | 2895 | 2890 | 443 |
| 306 | 20231113 | 143700 | 31363414955 | 2885 | 2890 | 2895 | 2885 | 1335 |
| 307 | 20231113 | 143600 | 31359560620 | 2890 | 2885 | 2890 | 2885 | 2929 |
| 308 | 20231113 | 143500 | 31351110425 | 2890 | 2885 | 2890 | 2880 | 1197 |
| 309 | 20231113 | 143400 | 31347659760 | 2890 | 2890 | 2890 | 2880 | 616 |
| 310 | 20231113 | 143300 | 31345881875 | 2885 | 2890 | 2890 | 2885 | 1287 |
| 311 | 20231113 | 143200 | 31342168610 | 2885 | 2890 | 2890 | 2885 | 5965 |
| 312 | 20231113 | 143100 | 31324940765 | 2895 | 2895 | 2895 | 2895 | 746 |
| 313 | 20231113 | 143000 | 31322781095 | 2890 | 2895 | 2900 | 2890 | 2204 |
| 314 | 20231113 | 142900 | 31316404430 | 2895 | 2895 | 2900 | 2890 | 2342 |
| 315 | 20231113 | 142800 | 31309624165 | 2895 | 2895 | 2895 | 2895 | 2601 |
| 316 | 20231113 | 142700 | 31302094270 | 2895 | 2880 | 2895 | 2880 | 2671 |
| 317 | 20231113 | 142600 | 31294376670 | 2880 | 2885 | 2890 | 2880 | 4225 |
| 318 | 20231113 | 142500 | 31282177245 | 2885 | 2885 | 2890 | 2880 | 4858 |
| 319 | 20231113 | 142400 | 31268173945 | 2890 | 2885 | 2890 | 2880 | 281 |
| 320 | 20231113 | 142300 | 31267363960 | 2890 | 2885 | 2890 | 2885 | 2621 |
| 321 | 20231113 | 142200 | 31259798365 | 2885 | 2880 | 2885 | 2880 | 511 |
| 322 | 20231113 | 142100 | 31258325120 | 2885 | 2885 | 2885 | 2880 | 2097 |
| 323 | 20231113 | 142000 | 31252285745 | 2880 | 2880 | 2885 | 2880 | 377 |
| 324 | 20231113 | 141900 | 31251199970 | 2885 | 2880 | 2885 | 2875 | 1955 |
| 325 | 20231113 | 141800 | 31245573030 | 2875 | 2880 | 2885 | 2875 | 15848 |
| 326 | 20231113 | 141700 | 31199985670 | 2885 | 2890 | 2890 | 2885 | 3331 |
| 327 | 20231113 | 141600 | 31190375675 | 2890 | 2880 | 2890 | 2880 | 429 |
| 328 | 20231113 | 141500 | 31189137135 | 2890 | 2880 | 2890 | 2880 | 2532 |
| 329 | 20231113 | 141400 | 31181841435 | 2885 | 2880 | 2885 | 2875 | 5864 |
| 330 | 20231113 | 141300 | 31164945720 | 2880 | 2885 | 2885 | 2880 | 8483 |
| 331 | 20231113 | 141200 | 31140505410 | 2885 | 2885 | 2890 | 2885 | 623 |
| 332 | 20231113 | 141100 | 31138708045 | 2885 | 2885 | 2885 | 2880 | 3322 |
| 333 | 20231113 | 141000 | 31129128200 | 2890 | 2890 | 2895 | 2880 | 8798 |
| 334 | 20231113 | 140900 | 31103720390 | 2890 | 2895 | 2895 | 2890 | 1481 |
| 335 | 20231113 | 140800 | 31099434220 | 2900 | 2900 | 2900 | 2895 | 1603 |
| 336 | 20231113 | 140700 | 31094788245 | 2895 | 2900 | 2900 | 2895 | 2113 |
| 337 | 20231113 | 140600 | 31088662230 | 2900 | 2905 | 2910 | 2900 | 1286 |
| 338 | 20231113 | 140500 | 31084928895 | 2905 | 2910 | 2910 | 2905 | 1903 |
| 339 | 20231113 | 140400 | 31079400670 | 2905 | 2910 | 2910 | 2905 | 11194 |
| 340 | 20231113 | 140300 | 31046864050 | 2915 | 2925 | 2925 | 2915 | 2554 |
| 341 | 20231113 | 140200 | 31039411865 | 2925 | 2920 | 2925 | 2920 | 655 |
| 342 | 20231113 | 140100 | 31037498385 | 2925 | 2925 | 2925 | 2920 | 1464 |
| 343 | 20231113 | 140000 | 31033217195 | 2920 | 2925 | 2930 | 2920 | 3109 |
| 344 | 20231113 | 135900 | 31024120840 | 2930 | 2915 | 2930 | 2915 | 7825 |
| 345 | 20231113 | 135800 | 31001278635 | 2910 | 2910 | 2915 | 2905 | 3024 |
| 346 | 20231113 | 135700 | 30992478080 | 2915 | 2910 | 2915 | 2905 | 1019 |
| 347 | 20231113 | 135600 | 30989517790 | 2915 | 2910 | 2915 | 2905 | 411 |
| 348 | 20231113 | 135500 | 30988322695 | 2905 | 2915 | 2915 | 2905 | 404 |
| 349 | 20231113 | 135400 | 30987146420 | 2910 | 2920 | 2920 | 2910 | 1459 |
| 350 | 20231113 | 135300 | 30982896095 | 2920 | 2915 | 2920 | 2905 | 5379 |
| 351 | 20231113 | 135200 | 30967238340 | 2915 | 2915 | 2915 | 2910 | 1371 |
| 352 | 20231113 | 135100 | 30963244040 | 2920 | 2915 | 2920 | 2915 | 7165 |
| 353 | 20231113 | 135000 | 30942357415 | 2915 | 2915 | 2915 | 2910 | 3625 |
| 354 | 20231113 | 134900 | 30931794960 | 2910 | 2905 | 2915 | 2900 | 6177 |
| 355 | 20231113 | 134800 | 30913838760 | 2905 | 2900 | 2905 | 2895 | 3445 |
| 356 | 20231113 | 134700 | 30903850755 | 2895 | 2895 | 2900 | 2895 | 1658 |
| 357 | 20231113 | 134600 | 30899046390 | 2900 | 2900 | 2900 | 2895 | 602 |
| 358 | 20231113 | 134500 | 30897302170 | 2895 | 2905 | 2905 | 2895 | 1479 |
| 359 | 20231113 | 134400 | 30893013015 | 2900 | 2900 | 2900 | 2895 | 569 |
| 360 | 20231113 | 134300 | 30891362920 | 2900 | 2895 | 2900 | 2890 | 1540 |
| 361 | 20231113 | 134200 | 30886900275 | 2895 | 2885 | 2895 | 2880 | 4540 |
| 362 | 20231113 | 134100 | 30873787700 | 2885 | 2885 | 2890 | 2880 | 4766 |
| 363 | 20231113 | 134000 | 30860049180 | 2885 | 2900 | 2900 | 2885 | 16601 |
| 364 | 20231113 | 133900 | 30812088740 | 2895 | 2895 | 2900 | 2890 | 10242 |
| 365 | 20231113 | 133800 | 30782472080 | 2900 | 2890 | 2900 | 2890 | 3773 |
| 366 | 20231113 | 133700 | 30771564665 | 2890 | 2895 | 2900 | 2890 | 4986 |
| 367 | 20231113 | 133600 | 30757151670 | 2900 | 2905 | 2905 | 2890 | 8441 |
| 368 | 20231113 | 133500 | 30732698815 | 2910 | 2905 | 2910 | 2900 | 5564 |
| 369 | 20231113 | 133400 | 30716555240 | 2900 | 2905 | 2905 | 2900 | 131 |
| 370 | 20231113 | 133300 | 30716175150 | 2905 | 2905 | 2905 | 2900 | 1218 |
| 371 | 20231113 | 133200 | 30712641105 | 2900 | 2900 | 2900 | 2900 | 2309 |
| 372 | 20231113 | 133100 | 30705945005 | 2900 | 2900 | 2900 | 2890 | 1132 |
| 373 | 20231113 | 133000 | 30702672285 | 2895 | 2890 | 2900 | 2890 | 2359 |
| 374 | 20231113 | 132900 | 30695843500 | 2890 | 2905 | 2905 | 2890 | 9336 |
| 375 | 20231113 | 132800 | 30668805410 | 2905 | 2900 | 2910 | 2895 | 5118 |
| 376 | 20231113 | 132700 | 30653968710 | 2895 | 2900 | 2900 | 2890 | 4087 |
| 377 | 20231113 | 132600 | 30642133860 | 2895 | 2910 | 2910 | 2895 | 9117 |
| 378 | 20231113 | 132500 | 30615716210 | 2900 | 2900 | 2910 | 2900 | 1454 |
| 379 | 20231113 | 132400 | 30611495175 | 2900 | 2910 | 2910 | 2900 | 85 |
| 380 | 20231113 | 132300 | 30611248370 | 2905 | 2900 | 2910 | 2900 | 3004 |
| 381 | 20231113 | 132200 | 30602530385 | 2895 | 2895 | 2905 | 2890 | 3930 |
| 382 | 20231113 | 132100 | 30591139525 | 2895 | 2880 | 2895 | 2880 | 3499 |
| 383 | 20231113 | 132000 | 30581032655 | 2880 | 2890 | 2890 | 2880 | 5236 |
| 384 | 20231113 | 131900 | 30565943455 | 2880 | 2880 | 2890 | 2880 | 6212 |
| 385 | 20231113 | 131800 | 30548039640 | 2885 | 2900 | 2900 | 2880 | 16106 |
| 386 | 20231113 | 131700 | 30501557920 | 2895 | 2910 | 2910 | 2895 | 6016 |
| 387 | 20231113 | 131600 | 30484099395 | 2910 | 2910 | 2910 | 2905 | 908 |
| 388 | 20231113 | 131500 | 30481458250 | 2910 | 2900 | 2910 | 2900 | 3388 |
| 389 | 20231113 | 131400 | 30471631960 | 2910 | 2905 | 2915 | 2900 | 7023 |
| 390 | 20231113 | 131300 | 30451221830 | 2910 | 2900 | 2910 | 2900 | 4928 |
| 391 | 20231113 | 131200 | 30436894525 | 2910 | 2915 | 2920 | 2900 | 15205 |
| 392 | 20231113 | 131100 | 30392642435 | 2915 | 2910 | 2915 | 2910 | 3475 |
| 393 | 20231113 | 131000 | 30382526530 | 2910 | 2910 | 2910 | 2905 | 4282 |
| 394 | 20231113 | 130900 | 30370067800 | 2905 | 2905 | 2910 | 2900 | 9151 |
| 395 | 20231113 | 130800 | 30343487105 | 2900 | 2900 | 2910 | 2900 | 11751 |
| 396 | 20231113 | 130700 | 30309360965 | 2905 | 2895 | 2905 | 2895 | 6736 |
| 397 | 20231113 | 130600 | 30289823105 | 2900 | 2900 | 2900 | 2890 | 14257 |
| 398 | 20231113 | 130500 | 30248588270 | 2895 | 2895 | 2900 | 2870 | 42537 |
| 399 | 20231113 | 130400 | 30125921150 | 2895 | 2910 | 2910 | 2890 | 81097 |
| 400 | 20231113 | 130300 | 29890476160 | 2910 | 2920 | 2920 | 2905 | 35055 |
| 401 | 20231113 | 130200 | 29788398380 | 2920 | 2930 | 2930 | 2920 | 15433 |
| 402 | 20231113 | 130100 | 29743287050 | 2930 | 2925 | 2930 | 2925 | 6165 |
| 403 | 20231113 | 130000 | 29725248275 | 2925 | 2920 | 2925 | 2915 | 16394 |
| 404 | 20231113 | 125900 | 29677370710 | 2925 | 2925 | 2925 | 2915 | 19968 |
| 405 | 20231113 | 125800 | 29619063645 | 2925 | 2930 | 2930 | 2920 | 8601 |
| 406 | 20231113 | 125700 | 29593926655 | 2930 | 2930 | 2930 | 2920 | 8921 |
| 407 | 20231113 | 125600 | 29567829215 | 2930 | 2920 | 2930 | 2915 | 17778 |
| 408 | 20231113 | 125500 | 29515901780 | 2925 | 2930 | 2935 | 2915 | 43792 |
| 409 | 20231113 | 125400 | 29387859285 | 2930 | 2955 | 2955 | 2930 | 37736 |
| 410 | 20231113 | 125300 | 29276966740 | 2955 | 2945 | 2955 | 2940 | 5818 |
| 411 | 20231113 | 125200 | 29259818700 | 2945 | 2940 | 2950 | 2940 | 8855 |
| 412 | 20231113 | 125100 | 29233746300 | 2945 | 2950 | 2950 | 2935 | 20059 |
| 413 | 20231113 | 125000 | 29174720980 | 2950 | 2940 | 2950 | 2935 | 21907 |
| 414 | 20231113 | 124900 | 29110210365 | 2945 | 2930 | 2950 | 2920 | 31100 |
| 415 | 20231113 | 124800 | 29018799345 | 2920 | 2995 | 2995 | 2915 | 260395 |
| 416 | 20231113 | 124700 | 28252115240 | 2995 | 3015 | 3030 | 2970 | 133424 |
| 417 | 20231113 | 124600 | 27853534685 | 3010 | 3030 | 3030 | 3000 | 29615 |
| 418 | 20231113 | 124500 | 27764457370 | 3030 | 3035 | 3045 | 3020 | 11348 |
| 419 | 20231113 | 124400 | 27730070585 | 3040 | 3040 | 3045 | 3035 | 9003 |
| 420 | 20231113 | 124300 | 27702676880 | 3040 | 3045 | 3045 | 3030 | 7304 |
| 421 | 20231113 | 124200 | 27680467235 | 3045 | 3025 | 3050 | 3020 | 12144 |
| 422 | 20231113 | 124100 | 27643645650 | 3030 | 3015 | 3030 | 3015 | 17636 |
| 423 | 20231113 | 124000 | 27590341100 | 3020 | 3035 | 3040 | 3010 | 11652 |
| 424 | 20231113 | 123900 | 27555085665 | 3040 | 3045 | 3050 | 3035 | 11357 |
| 425 | 20231113 | 123800 | 27520522590 | 3050 | 3045 | 3050 | 3040 | 11225 |
| 426 | 20231113 | 123700 | 27486315405 | 3040 | 3025 | 3050 | 3025 | 21218 |
| 427 | 20231113 | 123600 | 27421888935 | 3025 | 3015 | 3030 | 3010 | 20051 |
| 428 | 20231113 | 123500 | 27361362815 | 3015 | 3010 | 3020 | 3010 | 17487 |
| 429 | 20231113 | 123400 | 27308638965 | 3015 | 3020 | 3020 | 3010 | 13197 |
| 430 | 20231113 | 123300 | 27268856525 | 3010 | 3015 | 3025 | 3005 | 18239 |
| 431 | 20231113 | 123200 | 27213895385 | 3015 | 3020 | 3025 | 3005 | 25649 |
| 432 | 20231113 | 123100 | 27136627765 | 3025 | 3010 | 3025 | 3005 | 18252 |
| 433 | 20231113 | 123000 | 27081622985 | 3010 | 3060 | 3060 | 2995 | 113917 |
| 434 | 20231113 | 122900 | 26738481745 | 3050 | 3060 | 3065 | 3050 | 8531 |
| 435 | 20231113 | 122800 | 26712383520 | 3055 | 3070 | 3080 | 3045 | 35431 |
| 436 | 20231113 | 122700 | 26604075865 | 3070 | 3070 | 3080 | 3070 | 12261 |
| 437 | 20231113 | 122600 | 26566377415 | 3080 | 3070 | 3085 | 3065 | 33768 |
| 438 | 20231113 | 122500 | 26462442700 | 3075 | 3060 | 3075 | 3055 | 20155 |
| 439 | 20231113 | 122400 | 26400618980 | 3055 | 3055 | 3065 | 3050 | 19939 |
| 440 | 20231113 | 122300 | 26339734185 | 3060 | 3045 | 3060 | 3045 | 12432 |
| 441 | 20231113 | 122200 | 26301803455 | 3045 | 3040 | 3050 | 3040 | 16490 |
| 442 | 20231113 | 122100 | 26251587340 | 3045 | 3030 | 3045 | 3030 | 14072 |
| 443 | 20231113 | 122000 | 26208867130 | 3035 | 3035 | 3055 | 3030 | 28839 |
| 444 | 20231113 | 121900 | 26121218980 | 3030 | 3060 | 3080 | 2995 | 191658 |
| 445 | 20231113 | 121800 | 25541481840 | 3060 | 3065 | 3070 | 3045 | 44808 |
| 446 | 20231113 | 121700 | 25404549355 | 3070 | 3065 | 3075 | 3065 | 20091 |
| 447 | 20231113 | 121600 | 25342884775 | 3065 | 3075 | 3080 | 3045 | 90804 |
| 448 | 20231113 | 121500 | 25065041655 | 3070 | 3135 | 3135 | 3070 | 111919 |
| 449 | 20231113 | 121400 | 24719048900 | 3130 | 3135 | 3145 | 3125 | 12258 |
| 450 | 20231113 | 121300 | 24680623180 | 3135 | 3135 | 3145 | 3120 | 33674 |
| 451 | 20231113 | 121200 | 24575219195 | 3140 | 3145 | 3145 | 3130 | 29926 |
| 452 | 20231113 | 121100 | 24481312810 | 3145 | 3135 | 3145 | 3135 | 12847 |
| 453 | 20231113 | 121000 | 24440951255 | 3135 | 3140 | 3140 | 3130 | 10486 |
| 454 | 20231113 | 120900 | 24408061220 | 3130 | 3145 | 3150 | 3130 | 64429 |
| 455 | 20231113 | 120800 | 24205471435 | 3140 | 3135 | 3145 | 3130 | 19398 |
| 456 | 20231113 | 120700 | 24144586995 | 3135 | 3115 | 3140 | 3115 | 26038 |
| 457 | 20231113 | 120600 | 24063157840 | 3120 | 3140 | 3145 | 3115 | 32631 |
| 458 | 20231113 | 120500 | 23961093825 | 3145 | 3135 | 3145 | 3130 | 14565 |
| 459 | 20231113 | 120400 | 23915391415 | 3135 | 3150 | 3150 | 3120 | 40766 |
| 460 | 20231113 | 120300 | 23787624855 | 3150 | 3140 | 3150 | 3135 | 27780 |
| 461 | 20231113 | 120200 | 23700227530 | 3145 | 3130 | 3150 | 3130 | 39731 |
| 462 | 20231113 | 120100 | 23575418840 | 3135 | 3150 | 3150 | 3130 | 40594 |
| 463 | 20231113 | 120000 | 23447783320 | 3145 | 3130 | 3150 | 3120 | 59001 |
| 464 | 20231113 | 115900 | 23262682965 | 3130 | 3130 | 3140 | 3125 | 22117 |
| 465 | 20231113 | 115800 | 23193397810 | 3130 | 3145 | 3150 | 3125 | 75888 |
| 466 | 20231113 | 115700 | 22955139500 | 3150 | 3140 | 3150 | 3135 | 59311 |
| 467 | 20231113 | 115600 | 22768701540 | 3140 | 3130 | 3140 | 3115 | 48154 |
| 468 | 20231113 | 115500 | 22618084165 | 3130 | 3145 | 3145 | 3125 | 63673 |
| 469 | 20231113 | 115400 | 22418510490 | 3145 | 3150 | 3150 | 3125 | 58320 |
| 470 | 20231113 | 115300 | 22235510065 | 3150 | 3135 | 3150 | 3135 | 77961 |
| 471 | 20231113 | 115200 | 21990355530 | 3135 | 3140 | 3150 | 3135 | 128829 |
| 472 | 20231113 | 115100 | 21584993870 | 3135 | 3135 | 3145 | 3120 | 79411 |
| 473 | 20231113 | 115000 | 21335848385 | 3135 | 3125 | 3145 | 3120 | 88284 |
| 474 | 20231113 | 114900 | 21059295140 | 3130 | 3110 | 3130 | 3110 | 73125 |
| 475 | 20231113 | 114800 | 20831017160 | 3115 | 3085 | 3120 | 3075 | 139884 |
| 476 | 20231113 | 114700 | 20397033940 | 3075 | 3100 | 3100 | 3075 | 21216 |
| 477 | 20231113 | 114600 | 20331543665 | 3095 | 3095 | 3105 | 3090 | 10055 |
| 478 | 20231113 | 114500 | 20300397800 | 3095 | 3095 | 3105 | 3090 | 11386 |
| 479 | 20231113 | 114400 | 20265118940 | 3095 | 3095 | 3105 | 3095 | 13338 |
| 480 | 20231113 | 114300 | 20223781085 | 3095 | 3090 | 3100 | 3090 | 9899 |
| 481 | 20231113 | 114200 | 20193099600 | 3095 | 3090 | 3095 | 3085 | 10244 |
| 482 | 20231113 | 114100 | 20161431735 | 3090 | 3105 | 3105 | 3080 | 8044 |
| 483 | 20231113 | 114000 | 20136517995 | 3105 | 3085 | 3105 | 3080 | 19826 |
| 484 | 20231113 | 113900 | 20075112875 | 3080 | 3100 | 3100 | 3080 | 13284 |
| 485 | 20231113 | 113800 | 20034088985 | 3090 | 3095 | 3105 | 3090 | 10083 |
| 486 | 20231113 | 113700 | 20002855060 | 3095 | 3110 | 3110 | 3095 | 17870 |
| 487 | 20231113 | 113600 | 19947411700 | 3110 | 3100 | 3110 | 3100 | 35358 |
| 488 | 20231113 | 113500 | 19837517275 | 3105 | 3100 | 3105 | 3090 | 20409 |
| 489 | 20231113 | 113400 | 19774239340 | 3100 | 3100 | 3105 | 3095 | 14469 |
| 490 | 20231113 | 113300 | 19729383550 | 3095 | 3095 | 3100 | 3090 | 5717 |
| 491 | 20231113 | 113200 | 19711684885 | 3090 | 3100 | 3105 | 3090 | 18772 |
| 492 | 20231113 | 113100 | 19653533105 | 3100 | 3090 | 3105 | 3090 | 8276 |
| 493 | 20231113 | 113000 | 19627894695 | 3095 | 3085 | 3105 | 3085 | 14275 |
| 494 | 20231113 | 112900 | 19583697410 | 3090 | 3095 | 3100 | 3080 | 12325 |
| 495 | 20231113 | 112800 | 19545621435 | 3100 | 3095 | 3105 | 3090 | 19091 |
| 496 | 20231113 | 112700 | 19486450750 | 3095 | 3095 | 3100 | 3080 | 11929 |
| 497 | 20231113 | 112600 | 19449557930 | 3095 | 3080 | 3095 | 3075 | 11609 |
| 498 | 20231113 | 112500 | 19413735675 | 3085 | 3075 | 3085 | 3070 | 11444 |
| 499 | 20231113 | 112400 | 19378499595 | 3075 | 3065 | 3080 | 3065 | 5544 |
| 500 | 20231113 | 112300 | 19361430205 | 3065 | 3085 | 3085 | 3065 | 14811 |
| 501 | 20231113 | 112200 | 19315841455 | 3085 | 3080 | 3090 | 3075 | 8651 |
| 502 | 20231113 | 112100 | 19289173225 | 3080 | 3080 | 3090 | 3080 | 9937 |
| 503 | 20231113 | 112000 | 19258512120 | 3085 | 3085 | 3090 | 3080 | 5632 |
| 504 | 20231113 | 111900 | 19241126690 | 3085 | 3095 | 3100 | 3085 | 16000 |
| 505 | 20231113 | 111800 | 19191667200 | 3100 | 3105 | 3110 | 3095 | 38451 |
| 506 | 20231113 | 111700 | 19072355490 | 3105 | 3100 | 3115 | 3090 | 50177 |
| 507 | 20231113 | 111600 | 18916650625 | 3095 | 3075 | 3095 | 3075 | 22668 |
| 508 | 20231113 | 111500 | 18846649210 | 3080 | 3055 | 3085 | 3055 | 16341 |
| 509 | 20231113 | 111400 | 18796432110 | 3055 | 3055 | 3065 | 3050 | 14337 |
| 510 | 20231113 | 111300 | 18752604785 | 3055 | 3055 | 3080 | 3055 | 10243 |
| 511 | 20231113 | 111200 | 18721203640 | 3060 | 3055 | 3070 | 3045 | 11817 |
| 512 | 20231113 | 111100 | 18685088830 | 3045 | 3065 | 3065 | 3045 | 37767 |
| 513 | 20231113 | 111000 | 18569821730 | 3055 | 3055 | 3065 | 3055 | 11474 |
| 514 | 20231113 | 110900 | 18534717485 | 3055 | 3065 | 3070 | 3055 | 28489 |
| 515 | 20231113 | 110800 | 18447594210 | 3060 | 3070 | 3080 | 3060 | 26230 |
| 516 | 20231113 | 110700 | 18367135740 | 3075 | 3080 | 3085 | 3070 | 27152 |
| 517 | 20231113 | 110600 | 18283695695 | 3080 | 3080 | 3090 | 3070 | 11287 |
| 518 | 20231113 | 110500 | 18248938680 | 3070 | 3085 | 3095 | 3065 | 16052 |
| 519 | 20231113 | 110400 | 18199565420 | 3095 | 3090 | 3095 | 3080 | 6747 |
| 520 | 20231113 | 110300 | 18178736285 | 3085 | 3100 | 3105 | 3085 | 19894 |
| 521 | 20231113 | 110200 | 18117198055 | 3095 | 3100 | 3105 | 3090 | 12834 |
| 522 | 20231113 | 110100 | 18077403890 | 3090 | 3090 | 3100 | 3085 | 16626 |
| 523 | 20231113 | 110000 | 18025927810 | 3080 | 3075 | 3100 | 3075 | 16184 |
| 524 | 20231113 | 105900 | 17975852440 | 3075 | 3085 | 3085 | 3070 | 7616 |
| 525 | 20231113 | 105800 | 17952422390 | 3075 | 3080 | 3090 | 3070 | 8687 |
| 526 | 20231113 | 105700 | 17925666895 | 3080 | 3080 | 3100 | 3080 | 19078 |
| 527 | 20231113 | 105600 | 17866767995 | 3080 | 3070 | 3095 | 3070 | 12427 |
| 528 | 20231113 | 105500 | 17828494495 | 3070 | 3085 | 3085 | 3065 | 24573 |
| 529 | 20231113 | 105400 | 17753058415 | 3075 | 3085 | 3090 | 3070 | 10854 |
| 530 | 20231113 | 105300 | 17719668130 | 3090 | 3080 | 3090 | 3075 | 8462 |
| 531 | 20231113 | 105200 | 17693579910 | 3075 | 3080 | 3085 | 3065 | 15424 |
| 532 | 20231113 | 105100 | 17646163235 | 3070 | 3090 | 3090 | 3070 | 18744 |
| 533 | 20231113 | 105000 | 17588457540 | 3090 | 3100 | 3100 | 3080 | 19021 |
| 534 | 20231113 | 104900 | 17529690435 | 3090 | 3085 | 3105 | 3070 | 25988 |
| 535 | 20231113 | 104800 | 17449564655 | 3090 | 3100 | 3110 | 3085 | 36991 |
| 536 | 20231113 | 104700 | 17335044935 | 3105 | 3105 | 3110 | 3095 | 25636 |
| 537 | 20231113 | 104600 | 17255467475 | 3105 | 3090 | 3105 | 3090 | 13764 |
| 538 | 20231113 | 104500 | 17212781790 | 3095 | 3095 | 3095 | 3085 | 16224 |
| 539 | 20231113 | 104400 | 17162613075 | 3090 | 3100 | 3105 | 3090 | 16505 |
| 540 | 20231113 | 104300 | 17111544475 | 3100 | 3105 | 3115 | 3095 | 21006 |
| 541 | 20231113 | 104200 | 17046317845 | 3115 | 3105 | 3120 | 3105 | 23993 |
| 542 | 20231113 | 104100 | 16971673130 | 3115 | 3120 | 3120 | 3105 | 37613 |
| 543 | 20231113 | 104000 | 16854522350 | 3120 | 3115 | 3120 | 3110 | 24082 |
| 544 | 20231113 | 103900 | 16779500910 | 3115 | 3110 | 3115 | 3105 | 24576 |
| 545 | 20231113 | 103800 | 16703109970 | 3110 | 3110 | 3115 | 3100 | 29987 |
| 546 | 20231113 | 103700 | 16609797820 | 3105 | 3100 | 3110 | 3095 | 22534 |
| 547 | 20231113 | 103600 | 16539895180 | 3095 | 3095 | 3105 | 3085 | 14103 |
| 548 | 20231113 | 103500 | 16496234925 | 3095 | 3070 | 3095 | 3065 | 43100 |
| 549 | 20231113 | 103400 | 16363678715 | 3070 | 3100 | 3105 | 3070 | 39130 |
| 550 | 20231113 | 103300 | 16242818900 | 3105 | 3110 | 3115 | 3095 | 31979 |
| 551 | 20231113 | 103200 | 16143486280 | 3115 | 3110 | 3115 | 3100 | 35923 |
| 552 | 20231113 | 103100 | 16031986785 | 3105 | 3130 | 3130 | 3100 | 54149 |
| 553 | 20231113 | 103000 | 15863019250 | 3130 | 3110 | 3130 | 3105 | 45031 |
| 554 | 20231113 | 102900 | 15722472230 | 3110 | 3110 | 3120 | 3100 | 33720 |
| 555 | 20231113 | 102800 | 15617632575 | 3110 | 3100 | 3130 | 3095 | 65788 |
| 556 | 20231113 | 102700 | 15412715765 | 3100 | 3110 | 3110 | 3090 | 26394 |
| 557 | 20231113 | 102600 | 15330854240 | 3110 | 3085 | 3115 | 3085 | 53573 |
| 558 | 20231113 | 102500 | 15164658110 | 3090 | 3095 | 3095 | 3075 | 26122 |
| 559 | 20231113 | 102400 | 15084085745 | 3090 | 3065 | 3095 | 3065 | 64002 |
| 560 | 20231113 | 102300 | 14886654710 | 3065 | 3065 | 3075 | 3055 | 19180 |
| 561 | 20231113 | 102200 | 14827863830 | 3065 | 3045 | 3070 | 3045 | 17669 |
| 562 | 20231113 | 102100 | 14773791550 | 3050 | 3050 | 3055 | 3040 | 19699 |
| 563 | 20231113 | 102000 | 14713758655 | 3045 | 3070 | 3075 | 3040 | 47149 |
| 564 | 20231113 | 101900 | 14569734605 | 3075 | 3075 | 3080 | 3070 | 18244 |
| 565 | 20231113 | 101800 | 14513677205 | 3075 | 3075 | 3090 | 3070 | 13830 |
| 566 | 20231113 | 101700 | 14471064785 | 3075 | 3090 | 3095 | 3075 | 27808 |
| 567 | 20231113 | 101600 | 14385238485 | 3095 | 3080 | 3100 | 3075 | 28512 |
| 568 | 20231113 | 101500 | 14297174730 | 3085 | 3070 | 3085 | 3070 | 26569 |
| 569 | 20231113 | 101400 | 14215332325 | 3075 | 3060 | 3080 | 3060 | 12618 |
| 570 | 20231113 | 101300 | 14176603330 | 3055 | 3055 | 3065 | 3045 | 12876 |
| 571 | 20231113 | 101200 | 14137277675 | 3050 | 3070 | 3070 | 3045 | 23018 |
| 572 | 20231113 | 101100 | 14067022000 | 3060 | 3035 | 3080 | 3035 | 43367 |
| 573 | 20231113 | 101000 | 13934537780 | 3040 | 3060 | 3070 | 3035 | 43222 |
| 574 | 20231113 | 100900 | 13802702845 | 3065 | 3075 | 3080 | 3060 | 17279 |
| 575 | 20231113 | 100800 | 13749695875 | 3075 | 3075 | 3080 | 3065 | 20986 |
| 576 | 20231113 | 100700 | 13685128065 | 3075 | 3090 | 3095 | 3075 | 32660 |
| 577 | 20231113 | 100600 | 13584244555 | 3090 | 3075 | 3095 | 3075 | 19502 |
| 578 | 20231113 | 100500 | 13524059355 | 3080 | 3065 | 3080 | 3060 | 12452 |
| 579 | 20231113 | 100400 | 13485834000 | 3065 | 3075 | 3080 | 3050 | 35429 |
| 580 | 20231113 | 100300 | 13377251655 | 3080 | 3060 | 3085 | 3055 | 33534 |
| 581 | 20231113 | 100200 | 13274424970 | 3065 | 3045 | 3075 | 3035 | 53626 |
| 582 | 20231113 | 100100 | 13110642040 | 3045 | 3100 | 3115 | 3025 | 126960 |
| 583 | 20231113 | 100000 | 12722073320 | 3110 | 3095 | 3130 | 3095 | 90269 |
| 584 | 20231113 | 095900 | 12441596710 | 3095 | 3090 | 3115 | 3090 | 69569 |
| 585 | 20231113 | 095800 | 12226002400 | 3095 | 3085 | 3100 | 3080 | 36199 |
| 586 | 20231113 | 095700 | 12114120200 | 3095 | 3085 | 3115 | 3080 | 49459 |
| 587 | 20231113 | 095600 | 11961071640 | 3085 | 3095 | 3110 | 3085 | 84910 |
| 588 | 20231113 | 095500 | 11698203300 | 3090 | 3120 | 3150 | 3090 | 120834 |
| 589 | 20231113 | 095400 | 11322477020 | 3120 | 3120 | 3135 | 3085 | 167846 |
| 590 | 20231113 | 095300 | 10800913945 | 3105 | 3170 | 3190 | 3095 | 253415 |
| 591 | 20231113 | 095200 | 10007856665 | 3175 | 3115 | 3200 | 3110 | 508655 |
| 592 | 20231113 | 095100 | 8398990145 | 3115 | 3025 | 3140 | 3025 | 160880 |
| 593 | 20231113 | 095000 | 7901833260 | 3030 | 3040 | 3045 | 3020 | 25136 |
| 594 | 20231113 | 094900 | 7825750955 | 3045 | 3050 | 3055 | 3030 | 19895 |
| 595 | 20231113 | 094800 | 7765252945 | 3055 | 3050 | 3060 | 3010 | 48018 |
| 596 | 20231113 | 094700 | 7619732760 | 3050 | 3065 | 3065 | 3015 | 110148 |
| 597 | 20231113 | 094600 | 7285473445 | 3065 | 3045 | 3085 | 3035 | 184698 |
| 598 | 20231113 | 094500 | 6722719920 | 3055 | 3145 | 3155 | 3030 | 281016 |
| 599 | 20231113 | 094400 | 5854630885 | 3140 | 2990 | 3180 | 2990 | 583974 |
| 600 | 20231113 | 094300 | 4029643590 | 2990 | 3045 | 3100 | 2980 | 230204 |
| 601 | 20231113 | 094200 | 3326211540 | 3050 | 3035 | 3060 | 3025 | 35688 |
| 602 | 20231113 | 094100 | 3217508455 | 3030 | 3040 | 3045 | 3030 | 5652 |
| 603 | 20231113 | 094000 | 3200345240 | 3040 | 3040 | 3055 | 3020 | 27461 |
| 604 | 20231113 | 093900 | 3116929685 | 3040 | 3025 | 3065 | 3010 | 47700 |
| 605 | 20231113 | 093800 | 2971700675 | 3030 | 3015 | 3030 | 3005 | 11662 |
| 606 | 20231113 | 093700 | 2936584655 | 3020 | 3020 | 3040 | 2990 | 49731 |
| 607 | 20231113 | 093600 | 2787067340 | 3025 | 3045 | 3045 | 3015 | 14189 |
| 608 | 20231113 | 093500 | 2744129985 | 3040 | 3020 | 3060 | 2995 | 61427 |
| 609 | 20231113 | 093400 | 2558490280 | 3015 | 3050 | 3065 | 3005 | 88176 |
| 610 | 20231113 | 093300 | 2290530685 | 3050 | 2995 | 3090 | 2990 | 184368 |
| 611 | 20231113 | 093200 | 1728603075 | 2995 | 3005 | 3020 | 2980 | 41304 |
| 612 | 20231113 | 093100 | 1604894065 | 3010 | 2980 | 3020 | 2965 | 50283 |
| 613 | 20231113 | 093000 | 1454602590 | 2980 | 3025 | 3035 | 2970 | 61010 |
| 614 | 20231113 | 092900 | 1271882290 | 3020 | 3000 | 3080 | 3000 | 171856 |
| 615 | 20231113 | 092800 | 747968680 | 2995 | 2955 | 3040 | 2920 | 114736 |
| 616 | 20231113 | 092700 | 404105340 | 2955 | 2955 | 3035 | 2955 | 76920 |
| 617 | 20231113 | 092600 | 173675170 | 2950 | 2950 | 2955 | 2950 | 1188 |
| 618 | 20231113 | 092500 | 170170565 | 2955 | 2950 | 2955 | 2950 | 308 |
| 619 | 20231113 | 092400 | 169261955 | 2955 | 2955 | 2955 | 2950 | 1009 |
| 620 | 20231113 | 092300 | 166280995 | 2955 | 2955 | 2955 | 2945 | 884 |
| 621 | 20231113 | 092200 | 163669075 | 2955 | 2940 | 2955 | 2940 | 2118 |
| 622 | 20231113 | 092100 | 157422360 | 2950 | 2940 | 2955 | 2940 | 7739 |
| 623 | 20231113 | 092000 | 134618045 | 2940 | 2940 | 2940 | 2940 | 1963 |
| 624 | 20231113 | 091900 | 128846825 | 2935 | 2935 | 2935 | 2935 | 589 |
| 625 | 20231113 | 091800 | 127118110 | 2930 | 2930 | 2930 | 2930 | 999 |
| 626 | 20231113 | 091700 | 124191040 | 2930 | 2930 | 2930 | 2930 | 1409 |
| 627 | 20231113 | 091600 | 120062670 | 2935 | 2930 | 2935 | 2930 | 441 |
| 628 | 20231113 | 091500 | 118768855 | 2935 | 2920 | 2935 | 2915 | 6983 |
| 629 | 20231113 | 091400 | 98330350 | 2920 | 2925 | 2925 | 2920 | 2 |
| 630 | 20231113 | 091300 | 98324505 | 2925 | 2930 | 2930 | 2915 | 826 |
| 631 | 20231113 | 091200 | 95908215 | 2930 | 2925 | 2930 | 2920 | 1848 |
| 632 | 20231113 | 091100 | 90510295 | 2920 | 2920 | 2920 | 2920 | 0 |
| 633 | 20231113 | 091000 | 90510295 | 2920 | 2920 | 2920 | 2920 | 832 |
| 634 | 20231113 | 090900 | 88080855 | 2925 | 2920 | 2925 | 2910 | 1292 |
| 635 | 20231113 | 090800 | 84309215 | 2920 | 2920 | 2925 | 2910 | 747 |
| 636 | 20231113 | 090700 | 82132075 | 2915 | 2920 | 2925 | 2915 | 1741 |
| 637 | 20231113 | 090600 | 77049775 | 2920 | 2920 | 2920 | 2920 | 35 |
| 638 | 20231113 | 090500 | 76947575 | 2920 | 2905 | 2920 | 2905 | 215 |
| 639 | 20231113 | 090400 | 76322485 | 2905 | 2910 | 2910 | 2905 | 330 |
| 640 | 20231113 | 090300 | 75363030 | 2910 | 2930 | 2930 | 2910 | 4981 |
| 641 | 20231113 | 090200 | 60815170 | 2930 | 2940 | 2940 | 2930 | 1772 |
| 642 | 20231113 | 090100 | 55614175 | 2940 | 2935 | 2940 | 2930 | 8259 |
| 643 | 20231113 | 090000 | 31372470 | 2930 | 2920 | 2930 | 2920 | 10587 |