32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 3 | 20231127 | 194000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231127 | 193900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231127 | 193800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231127 | 193700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231127 | 193600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231127 | 193500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231127 | 193400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231127 | 193300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231127 | 193200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231127 | 193100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231127 | 193000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231127 | 192900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231127 | 192800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231127 | 192700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231127 | 192600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231127 | 192500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231127 | 192400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231127 | 192300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231127 | 192200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231127 | 192100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231127 | 192000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231127 | 191900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231127 | 191800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231127 | 191700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231127 | 191600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231127 | 191500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231127 | 191400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231127 | 191300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231127 | 191200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231127 | 191100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 33 | 20231127 | 191000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231127 | 190900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231127 | 190800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231127 | 190700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231127 | 190600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231127 | 190500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231127 | 190400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231127 | 190300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231127 | 190200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231127 | 190100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231127 | 190000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231127 | 185900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231127 | 185800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231127 | 185700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231127 | 185600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231127 | 185500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231127 | 185400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231127 | 185300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231127 | 185200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231127 | 185100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231127 | 185000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231127 | 184900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231127 | 184800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231127 | 184700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231127 | 184600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231127 | 184500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231127 | 184400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231127 | 184300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231127 | 184200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231127 | 184100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 63 | 20231127 | 184000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231127 | 183900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231127 | 183800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231127 | 183700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231127 | 183600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231127 | 183500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231127 | 183400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231127 | 183300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231127 | 183200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231127 | 183100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231127 | 183000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231127 | 182900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231127 | 182800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231127 | 182700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231127 | 182600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231127 | 182500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231127 | 182400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231127 | 182300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231127 | 182200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231127 | 182100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231127 | 182000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231127 | 181900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231127 | 181800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231127 | 181700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231127 | 181600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231127 | 181500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231127 | 181400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231127 | 181300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231127 | 181200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231127 | 181100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 93 | 20231127 | 181000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231127 | 180900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231127 | 180800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231127 | 180700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231127 | 180600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231127 | 180500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231127 | 180400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231127 | 180300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231127 | 180200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231127 | 180100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231127 | 180000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231127 | 175900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231127 | 175800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231127 | 175700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231127 | 175600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231127 | 175500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231127 | 175400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231127 | 175300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231127 | 175200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231127 | 175100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231127 | 175000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231127 | 174900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231127 | 174800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231127 | 174700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231127 | 174600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231127 | 174500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231127 | 174400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231127 | 174300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231127 | 174200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231127 | 174100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 123 | 20231127 | 174000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231127 | 173900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231127 | 173800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231127 | 173700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231127 | 173600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231127 | 173500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231127 | 173400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231127 | 173300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231127 | 173200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231127 | 173100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231127 | 173000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231127 | 172900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231127 | 172800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231127 | 172700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231127 | 172600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231127 | 172500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231127 | 172400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231127 | 172300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231127 | 172200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231127 | 172100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231127 | 172000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231127 | 171900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231127 | 171800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231127 | 171700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231127 | 171600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231127 | 171500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231127 | 171400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231127 | 171300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231127 | 171200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231127 | 171100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 153 | 20231127 | 171000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231127 | 170900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231127 | 170800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231127 | 170700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231127 | 170600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231127 | 170500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231127 | 170400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231127 | 170300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231127 | 170200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231127 | 170100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231127 | 170000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231127 | 165900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231127 | 165800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231127 | 165700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231127 | 165600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231127 | 165500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231127 | 165400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231127 | 165300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231127 | 165200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231127 | 165100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231127 | 165000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231127 | 164900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231127 | 164800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231127 | 164700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231127 | 164600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231127 | 164500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231127 | 164400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231127 | 164300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231127 | 164200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231127 | 164100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 183 | 20231127 | 164000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231127 | 163900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231127 | 163800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231127 | 163700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231127 | 163600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231127 | 163500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231127 | 163400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231127 | 163300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231127 | 163200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231127 | 163100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231127 | 163000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231127 | 162900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231127 | 162800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231127 | 162700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231127 | 162600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231127 | 162500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231127 | 162400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231127 | 162300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231127 | 162200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231127 | 162100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231127 | 162000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231127 | 161900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231127 | 161800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231127 | 161700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231127 | 161600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231127 | 161500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231127 | 161400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231127 | 161300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231127 | 161200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231127 | 161100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 213 | 20231127 | 161000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231127 | 160900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231127 | 160800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231127 | 160700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231127 | 160600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231127 | 160500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231127 | 160400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231127 | 160300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231127 | 160200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231127 | 160100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231127 | 160000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231127 | 155900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231127 | 155800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231127 | 155700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231127 | 155600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231127 | 155500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231127 | 155400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231127 | 155300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231127 | 155200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231127 | 155100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231127 | 155000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231127 | 154900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231127 | 154800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231127 | 154700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231127 | 154600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231127 | 154500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231127 | 154400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231127 | 154300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20231127 | 154200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20231127 | 154100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 243 | 20231127 | 154000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20231127 | 153900 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20231127 | 153800 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20231127 | 153700 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20231127 | 153600 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20231127 | 153500 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231127 | 153400 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20231127 | 153300 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20231127 | 153200 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231127 | 153100 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20231127 | 153000 | 21554075970 | 3165 | 3165 | 3165 | 3165 | 168355 |
| 254 | 20231127 | 152900 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 255 | 20231127 | 152800 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 256 | 20231127 | 152700 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 257 | 20231127 | 152600 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 258 | 20231127 | 152500 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 259 | 20231127 | 152400 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 260 | 20231127 | 152300 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 261 | 20231127 | 152200 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 262 | 20231127 | 152100 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 263 | 20231127 | 152000 | 21021232395 | 3175 | 3175 | 3175 | 3175 | 0 |
| 264 | 20231127 | 151900 | 21021232395 | 3175 | 3185 | 3190 | 3170 | 84444 |
| 265 | 20231127 | 151800 | 20752892005 | 3185 | 3175 | 3190 | 3165 | 73318 |
| 266 | 20231127 | 151700 | 20519960370 | 3175 | 3170 | 3200 | 3160 | 73497 |
| 267 | 20231127 | 151600 | 20285909995 | 3160 | 3170 | 3175 | 3150 | 29121 |
| 268 | 20231127 | 151500 | 20193791310 | 3165 | 3160 | 3200 | 3160 | 99991 |
| 269 | 20231127 | 151400 | 19875711465 | 3165 | 3155 | 3195 | 3155 | 183328 |
| 270 | 20231127 | 151300 | 19292566160 | 3160 | 3145 | 3180 | 3140 | 43950 |
| 271 | 20231127 | 151200 | 19153633220 | 3140 | 3170 | 3170 | 3140 | 64727 |
| 272 | 20231127 | 151100 | 18949487375 | 3160 | 3150 | 3185 | 3150 | 132239 |
| 273 | 20231127 | 151000 | 18530487240 | 3150 | 3145 | 3170 | 3120 | 90215 |
| 274 | 20231127 | 150900 | 18246863505 | 3150 | 3155 | 3185 | 3140 | 146964 |
| 275 | 20231127 | 150800 | 17781165900 | 3155 | 3105 | 3175 | 3100 | 188566 |
| 276 | 20231127 | 150700 | 17187546935 | 3100 | 3105 | 3110 | 3090 | 45197 |
| 277 | 20231127 | 150600 | 17047579220 | 3105 | 3100 | 3115 | 3100 | 116911 |
| 278 | 20231127 | 150500 | 16684857170 | 3110 | 3095 | 3130 | 3090 | 70136 |
| 279 | 20231127 | 150400 | 16467237250 | 3090 | 3100 | 3110 | 3090 | 22902 |
| 280 | 20231127 | 150300 | 16396241445 | 3100 | 3100 | 3135 | 3085 | 73715 |
| 281 | 20231127 | 150200 | 16167337050 | 3100 | 3095 | 3115 | 3090 | 36150 |
| 282 | 20231127 | 150100 | 16055297930 | 3100 | 3100 | 3100 | 3090 | 15921 |
| 283 | 20231127 | 150000 | 16005972110 | 3095 | 3085 | 3110 | 3085 | 19927 |
| 284 | 20231127 | 145900 | 15944240705 | 3085 | 3100 | 3100 | 3070 | 20264 |
| 285 | 20231127 | 145800 | 15881739250 | 3100 | 3095 | 3115 | 3085 | 23407 |
| 286 | 20231127 | 145700 | 15809191100 | 3095 | 3070 | 3100 | 3070 | 14923 |
| 287 | 20231127 | 145600 | 15763132355 | 3075 | 3110 | 3115 | 3065 | 73291 |
| 288 | 20231127 | 145500 | 15536745130 | 3110 | 3145 | 3155 | 3100 | 105343 |
| 289 | 20231127 | 145400 | 15207229840 | 3145 | 3075 | 3150 | 3070 | 138969 |
| 290 | 20231127 | 145300 | 14772727790 | 3075 | 3065 | 3075 | 3065 | 4623 |
| 291 | 20231127 | 145200 | 14758526700 | 3065 | 3055 | 3065 | 3055 | 4043 |
| 292 | 20231127 | 145100 | 14746153250 | 3055 | 3060 | 3065 | 3050 | 7673 |
| 293 | 20231127 | 145000 | 14722712465 | 3060 | 3055 | 3060 | 3050 | 9521 |
| 294 | 20231127 | 144900 | 14693610690 | 3055 | 3060 | 3065 | 3055 | 4224 |
| 295 | 20231127 | 144800 | 14680694440 | 3065 | 3065 | 3070 | 3060 | 2477 |
| 296 | 20231127 | 144700 | 14673101220 | 3065 | 3055 | 3065 | 3055 | 4735 |
| 297 | 20231127 | 144600 | 14658605015 | 3060 | 3060 | 3065 | 3055 | 6154 |
| 298 | 20231127 | 144500 | 14639776180 | 3060 | 3060 | 3070 | 3060 | 3975 |
| 299 | 20231127 | 144400 | 14627603165 | 3065 | 3065 | 3070 | 3060 | 4197 |
| 300 | 20231127 | 144300 | 14614741215 | 3070 | 3070 | 3080 | 3070 | 3809 |
| 301 | 20231127 | 144200 | 14603032095 | 3065 | 3075 | 3075 | 3060 | 14365 |
| 302 | 20231127 | 144100 | 14558995595 | 3075 | 3095 | 3095 | 3075 | 15314 |
| 303 | 20231127 | 144000 | 14511780705 | 3095 | 3085 | 3115 | 3085 | 22129 |
| 304 | 20231127 | 143900 | 14443103885 | 3085 | 3100 | 3110 | 3085 | 21876 |
| 305 | 20231127 | 143800 | 14375345430 | 3105 | 3065 | 3105 | 3060 | 16446 |
| 306 | 20231127 | 143700 | 14324684940 | 3070 | 3075 | 3075 | 3065 | 5745 |
| 307 | 20231127 | 143600 | 14307061090 | 3080 | 3070 | 3085 | 3070 | 3447 |
| 308 | 20231127 | 143500 | 14296470935 | 3070 | 3075 | 3080 | 3065 | 6913 |
| 309 | 20231127 | 143400 | 14275225705 | 3075 | 3105 | 3105 | 3065 | 11569 |
| 310 | 20231127 | 143300 | 14239527935 | 3100 | 3070 | 3110 | 3050 | 39048 |
| 311 | 20231127 | 143200 | 14119051865 | 3065 | 3075 | 3080 | 3065 | 27581 |
| 312 | 20231127 | 143100 | 14034393050 | 3075 | 3085 | 3090 | 3065 | 25110 |
| 313 | 20231127 | 143000 | 13957148680 | 3085 | 3110 | 3110 | 3075 | 41092 |
| 314 | 20231127 | 142900 | 13830092815 | 3110 | 3145 | 3155 | 3085 | 134712 |
| 315 | 20231127 | 142800 | 13410006875 | 3145 | 3065 | 3155 | 3065 | 239013 |
| 316 | 20231127 | 142700 | 12665209890 | 3070 | 3040 | 3075 | 3035 | 33958 |
| 317 | 20231127 | 142600 | 12561325800 | 3040 | 3040 | 3040 | 3025 | 10894 |
| 318 | 20231127 | 142500 | 12528292305 | 3040 | 3020 | 3045 | 3020 | 21736 |
| 319 | 20231127 | 142400 | 12462320540 | 3020 | 3035 | 3035 | 3020 | 3922 |
| 320 | 20231127 | 142300 | 12450450025 | 3030 | 3035 | 3035 | 3025 | 2708 |
| 321 | 20231127 | 142200 | 12442252475 | 3035 | 3030 | 3035 | 3025 | 13570 |
| 322 | 20231127 | 142100 | 12401158835 | 3030 | 3025 | 3030 | 3015 | 8865 |
| 323 | 20231127 | 142000 | 12374353330 | 3025 | 3015 | 3025 | 3005 | 26153 |
| 324 | 20231127 | 141900 | 12295653545 | 3010 | 3015 | 3015 | 3005 | 36176 |
| 325 | 20231127 | 141800 | 12186781825 | 3015 | 3020 | 3025 | 3015 | 23101 |
| 326 | 20231127 | 141700 | 12117079740 | 3020 | 3020 | 3020 | 3010 | 19363 |
| 327 | 20231127 | 141600 | 12058693350 | 3020 | 3025 | 3030 | 3010 | 27061 |
| 328 | 20231127 | 141500 | 11977041050 | 3025 | 3030 | 3035 | 3010 | 56191 |
| 329 | 20231127 | 141400 | 11807190980 | 3030 | 3020 | 3035 | 3015 | 44275 |
| 330 | 20231127 | 141300 | 11673187840 | 3020 | 3035 | 3050 | 3015 | 136371 |
| 331 | 20231127 | 141200 | 11259783245 | 3025 | 3085 | 3125 | 3025 | 233319 |
| 332 | 20231127 | 141100 | 10543810275 | 3085 | 3160 | 3185 | 3065 | 231887 |
| 333 | 20231127 | 141000 | 9819979015 | 3160 | 3150 | 3200 | 3140 | 339662 |
| 334 | 20231127 | 140900 | 8738763710 | 3155 | 3145 | 3180 | 3130 | 300604 |
| 335 | 20231127 | 140800 | 7788383580 | 3135 | 3090 | 3170 | 3085 | 411581 |
| 336 | 20231127 | 140700 | 6497480115 | 3090 | 3035 | 3100 | 3035 | 43726 |
| 337 | 20231127 | 140600 | 6363058305 | 3035 | 3040 | 3045 | 3035 | 10496 |
| 338 | 20231127 | 140500 | 6331137075 | 3040 | 3030 | 3050 | 3030 | 20520 |
| 339 | 20231127 | 140400 | 6268690460 | 3030 | 3025 | 3030 | 3020 | 3814 |
| 340 | 20231127 | 140300 | 6257136885 | 3025 | 3020 | 3025 | 3015 | 4809 |
| 341 | 20231127 | 140200 | 6242610820 | 3020 | 3015 | 3020 | 3005 | 2596 |
| 342 | 20231127 | 140100 | 6234795360 | 3010 | 3015 | 3015 | 3010 | 720 |
| 343 | 20231127 | 140000 | 6232626175 | 3010 | 3020 | 3020 | 3010 | 2528 |
| 344 | 20231127 | 135900 | 6225015680 | 3020 | 3015 | 3020 | 3005 | 22390 |
| 345 | 20231127 | 135800 | 6157613250 | 3015 | 3020 | 3025 | 3015 | 1612 |
| 346 | 20231127 | 135700 | 6152745015 | 3015 | 3015 | 3020 | 3010 | 8559 |
| 347 | 20231127 | 135600 | 6126936025 | 3015 | 3020 | 3025 | 3015 | 9302 |
| 348 | 20231127 | 135500 | 6098852790 | 3020 | 3030 | 3030 | 3020 | 4347 |
| 349 | 20231127 | 135400 | 6085707975 | 3025 | 3025 | 3035 | 3015 | 10231 |
| 350 | 20231127 | 135300 | 6054760880 | 3025 | 3025 | 3025 | 3015 | 14669 |
| 351 | 20231127 | 135200 | 6010421450 | 3025 | 3025 | 3030 | 3025 | 784 |
| 352 | 20231127 | 135100 | 6008048925 | 3025 | 3025 | 3025 | 3020 | 1789 |
| 353 | 20231127 | 135000 | 6002641445 | 3020 | 3025 | 3035 | 3020 | 3330 |
| 354 | 20231127 | 134900 | 5992566000 | 3025 | 3025 | 3035 | 3020 | 6041 |
| 355 | 20231127 | 134800 | 5974275765 | 3030 | 3025 | 3035 | 3025 | 7533 |
| 356 | 20231127 | 134700 | 5951478225 | 3025 | 3030 | 3030 | 3020 | 4399 |
| 357 | 20231127 | 134600 | 5938168970 | 3035 | 3030 | 3045 | 3030 | 13414 |
| 358 | 20231127 | 134500 | 5897429005 | 3030 | 3025 | 3035 | 3015 | 6229 |
| 359 | 20231127 | 134400 | 5878576880 | 3015 | 3025 | 3025 | 3010 | 12674 |
| 360 | 20231127 | 134300 | 5840326935 | 3025 | 3025 | 3035 | 3010 | 15076 |
| 361 | 20231127 | 134200 | 5794765790 | 3025 | 3025 | 3040 | 3005 | 60548 |
| 362 | 20231127 | 134100 | 5612182680 | 3030 | 3025 | 3045 | 3020 | 18225 |
| 363 | 20231127 | 134000 | 5556960315 | 3025 | 3045 | 3050 | 3020 | 56976 |
| 364 | 20231127 | 133900 | 5384236580 | 3045 | 3045 | 3080 | 3045 | 107822 |
| 365 | 20231127 | 133800 | 5054231665 | 3050 | 3145 | 3145 | 3040 | 225414 |
| 366 | 20231127 | 133700 | 4355319765 | 3145 | 3015 | 3155 | 3015 | 549206 |
| 367 | 20231127 | 133600 | 2646378290 | 3010 | 3010 | 3010 | 3010 | 8594 |
| 368 | 20231127 | 133500 | 2620510350 | 3005 | 3005 | 3005 | 3005 | 2 |
| 369 | 20231127 | 133400 | 2620504340 | 3010 | 3005 | 3010 | 3005 | 210 |
| 370 | 20231127 | 133300 | 2619873240 | 3010 | 3005 | 3010 | 3005 | 3010 |
| 371 | 20231127 | 133200 | 2610816155 | 3010 | 3005 | 3010 | 3005 | 502 |
| 372 | 20231127 | 133100 | 2609307635 | 3005 | 3005 | 3005 | 3005 | 0 |
| 373 | 20231127 | 133000 | 2609307635 | 3005 | 3005 | 3005 | 3005 | 1005 |
| 374 | 20231127 | 132900 | 2606287610 | 3005 | 3005 | 3005 | 3005 | 0 |
| 375 | 20231127 | 132800 | 2606287610 | 3005 | 3005 | 3005 | 3005 | 1 |
| 376 | 20231127 | 132700 | 2606284605 | 3010 | 3005 | 3010 | 3005 | 9 |
| 377 | 20231127 | 132600 | 2606257550 | 3005 | 3005 | 3010 | 3005 | 379 |
| 378 | 20231127 | 132500 | 2605118155 | 3005 | 3010 | 3010 | 3005 | 51 |
| 379 | 20231127 | 132400 | 2604964650 | 3005 | 3005 | 3005 | 3005 | 0 |
| 380 | 20231127 | 132300 | 2604964650 | 3005 | 3000 | 3005 | 3000 | 89 |
| 381 | 20231127 | 132200 | 2604697210 | 3005 | 3005 | 3005 | 3005 | 35 |
| 382 | 20231127 | 132100 | 2604592035 | 3005 | 3005 | 3005 | 3005 | 1 |
| 383 | 20231127 | 132000 | 2604589030 | 3000 | 3000 | 3000 | 3000 | 1 |
| 384 | 20231127 | 131900 | 2604586030 | 3000 | 3005 | 3005 | 3000 | 1191 |
| 385 | 20231127 | 131800 | 2601010575 | 3005 | 3005 | 3005 | 3005 | 946 |
| 386 | 20231127 | 131700 | 2598167845 | 3005 | 3005 | 3005 | 3005 | 565 |
| 387 | 20231127 | 131600 | 2596470020 | 3005 | 3005 | 3005 | 3005 | 411 |
| 388 | 20231127 | 131500 | 2595234965 | 3010 | 3005 | 3010 | 3005 | 592 |
| 389 | 20231127 | 131400 | 2593455995 | 3005 | 3005 | 3005 | 3005 | 1659 |
| 390 | 20231127 | 131300 | 2588470700 | 3005 | 3005 | 3005 | 3005 | 1201 |
| 391 | 20231127 | 131200 | 2584861695 | 3010 | 3010 | 3010 | 3010 | 2295 |
| 392 | 20231127 | 131100 | 2577953745 | 3010 | 3010 | 3010 | 3010 | 501 |
| 393 | 20231127 | 131000 | 2576445735 | 3010 | 3010 | 3010 | 3010 | 1005 |
| 394 | 20231127 | 130900 | 2573420685 | 3015 | 3015 | 3015 | 3015 | 700 |
| 395 | 20231127 | 130800 | 2571310185 | 3015 | 3010 | 3015 | 3010 | 1901 |
| 396 | 20231127 | 130700 | 2565584370 | 3010 | 3005 | 3010 | 3005 | 843 |
| 397 | 20231127 | 130600 | 2563049655 | 3000 | 3000 | 3000 | 3000 | 100 |
| 398 | 20231127 | 130500 | 2562749655 | 3000 | 3000 | 3000 | 3000 | 1688 |
| 399 | 20231127 | 130400 | 2557685655 | 2995 | 2995 | 2995 | 2995 | 500 |
| 400 | 20231127 | 130300 | 2556188155 | 2995 | 2995 | 2995 | 2995 | 0 |
| 401 | 20231127 | 130200 | 2556188155 | 2995 | 2995 | 2995 | 2995 | 510 |
| 402 | 20231127 | 130100 | 2554660705 | 3000 | 3000 | 3010 | 3000 | 1766 |
| 403 | 20231127 | 130000 | 2549362605 | 3000 | 3000 | 3000 | 3000 | 16 |
| 404 | 20231127 | 125900 | 2549314605 | 3000 | 3000 | 3000 | 3000 | 10 |
| 405 | 20231127 | 125800 | 2549284605 | 2995 | 2995 | 2995 | 2995 | 0 |
| 406 | 20231127 | 125700 | 2549284605 | 2995 | 2995 | 2995 | 2995 | 1090 |
| 407 | 20231127 | 125600 | 2546020055 | 2990 | 2990 | 2990 | 2990 | 1498 |
| 408 | 20231127 | 125500 | 2541541035 | 2990 | 2990 | 2990 | 2990 | 201 |
| 409 | 20231127 | 125400 | 2540940045 | 2985 | 2985 | 2985 | 2985 | 1201 |
| 410 | 20231127 | 125300 | 2537355060 | 2990 | 2990 | 2990 | 2990 | 22 |
| 411 | 20231127 | 125200 | 2537289280 | 2995 | 2970 | 3010 | 2970 | 8775 |
| 412 | 20231127 | 125100 | 2511040690 | 2970 | 2970 | 2970 | 2970 | 4553 |
| 413 | 20231127 | 125000 | 2497518280 | 2980 | 2980 | 2980 | 2970 | 5367 |
| 414 | 20231127 | 124900 | 2481552010 | 2980 | 2980 | 2980 | 2980 | 1382 |
| 415 | 20231127 | 124800 | 2477433650 | 2980 | 2980 | 2980 | 2980 | 0 |
| 416 | 20231127 | 124700 | 2477433650 | 2980 | 2980 | 2980 | 2980 | 1339 |
| 417 | 20231127 | 124600 | 2473443430 | 2980 | 2980 | 2980 | 2980 | 540 |
| 418 | 20231127 | 124500 | 2471834230 | 2980 | 2980 | 2980 | 2980 | 0 |
| 419 | 20231127 | 124400 | 2471834230 | 2980 | 2980 | 2980 | 2980 | 4184 |
| 420 | 20231127 | 124300 | 2459365910 | 2980 | 2985 | 2985 | 2980 | 306 |
| 421 | 20231127 | 124200 | 2458453880 | 2985 | 2985 | 2985 | 2985 | 1 |
| 422 | 20231127 | 124100 | 2458450895 | 2985 | 2985 | 2985 | 2985 | 35 |
| 423 | 20231127 | 124000 | 2458346420 | 2985 | 2985 | 2985 | 2985 | 3 |
| 424 | 20231127 | 123900 | 2458337465 | 2985 | 2985 | 2985 | 2985 | 59 |
| 425 | 20231127 | 123800 | 2458161350 | 2985 | 2985 | 2985 | 2985 | 0 |
| 426 | 20231127 | 123700 | 2458161350 | 2985 | 2985 | 2985 | 2985 | 2156 |
| 427 | 20231127 | 123600 | 2451725690 | 2985 | 2995 | 2995 | 2985 | 60 |
| 428 | 20231127 | 123500 | 2451546090 | 2995 | 2985 | 2995 | 2985 | 280 |
| 429 | 20231127 | 123400 | 2450709995 | 2990 | 2990 | 2990 | 2990 | 0 |
| 430 | 20231127 | 123300 | 2450709995 | 2990 | 2990 | 2990 | 2990 | 51 |
| 431 | 20231127 | 123200 | 2450557505 | 2985 | 2985 | 2990 | 2985 | 323 |
| 432 | 20231127 | 123100 | 2449592265 | 2985 | 2985 | 2985 | 2985 | 344 |
| 433 | 20231127 | 123000 | 2448565425 | 2985 | 2985 | 2985 | 2985 | 1120 |
| 434 | 20231127 | 122900 | 2445222225 | 2985 | 2985 | 2985 | 2985 | 1675 |
| 435 | 20231127 | 122800 | 2440222350 | 2985 | 2985 | 2985 | 2985 | 1525 |
| 436 | 20231127 | 122700 | 2435670225 | 2985 | 2990 | 2990 | 2985 | 4 |
| 437 | 20231127 | 122600 | 2435658280 | 2985 | 2985 | 2985 | 2985 | 30 |
| 438 | 20231127 | 122500 | 2435568730 | 2985 | 2985 | 2985 | 2985 | 62 |
| 439 | 20231127 | 122400 | 2435383660 | 2985 | 2985 | 2985 | 2985 | 17 |
| 440 | 20231127 | 122300 | 2435332915 | 2985 | 2985 | 2985 | 2985 | 336 |
| 441 | 20231127 | 122200 | 2434329955 | 2990 | 2985 | 2990 | 2985 | 144 |
| 442 | 20231127 | 122100 | 2433900055 | 2985 | 2995 | 2995 | 2985 | 143 |
| 443 | 20231127 | 122000 | 2433472920 | 2995 | 2990 | 2995 | 2990 | 610 |
| 444 | 20231127 | 121900 | 2431649010 | 2985 | 2985 | 2985 | 2985 | 10 |
| 445 | 20231127 | 121800 | 2431619160 | 2985 | 2990 | 2990 | 2985 | 29 |
| 446 | 20231127 | 121700 | 2431532515 | 2985 | 2985 | 2985 | 2985 | 1571 |
| 447 | 20231127 | 121600 | 2426843080 | 2985 | 2985 | 2985 | 2985 | 101 |
| 448 | 20231127 | 121500 | 2426541595 | 2985 | 2985 | 2985 | 2985 | 1203 |
| 449 | 20231127 | 121400 | 2422950640 | 2985 | 2985 | 2985 | 2985 | 38 |
| 450 | 20231127 | 121300 | 2422837210 | 2985 | 2985 | 2985 | 2985 | 2 |
| 451 | 20231127 | 121200 | 2422831240 | 2985 | 2995 | 2995 | 2985 | 968 |
| 452 | 20231127 | 121100 | 2419941290 | 2995 | 2995 | 2995 | 2995 | 0 |
| 453 | 20231127 | 121000 | 2419941290 | 2995 | 2995 | 2995 | 2990 | 6372 |
| 454 | 20231127 | 120900 | 2400877910 | 2995 | 2995 | 2995 | 2995 | 1350 |
| 455 | 20231127 | 120800 | 2396834660 | 3000 | 3000 | 3000 | 3000 | 10 |
| 456 | 20231127 | 120700 | 2396804660 | 3000 | 2995 | 3000 | 2995 | 210 |
| 457 | 20231127 | 120600 | 2396175660 | 2995 | 3000 | 3000 | 2995 | 218 |
| 458 | 20231127 | 120500 | 2395522660 | 3000 | 3000 | 3000 | 3000 | 734 |
| 459 | 20231127 | 120400 | 2393320660 | 2995 | 2995 | 2995 | 2995 | 200 |
| 460 | 20231127 | 120300 | 2392721660 | 2995 | 2995 | 2995 | 2995 | 87 |
| 461 | 20231127 | 120200 | 2392461095 | 3000 | 3000 | 3000 | 3000 | 54 |
| 462 | 20231127 | 120100 | 2392299095 | 3000 | 2995 | 3000 | 2995 | 684 |
| 463 | 20231127 | 120000 | 2390249015 | 2995 | 2995 | 2995 | 2995 | 133 |
| 464 | 20231127 | 115900 | 2389850680 | 2995 | 2990 | 2995 | 2990 | 1278 |
| 465 | 20231127 | 115800 | 2386028070 | 2990 | 2990 | 2990 | 2990 | 0 |
| 466 | 20231127 | 115700 | 2386028070 | 2990 | 2990 | 2990 | 2990 | 5526 |
| 467 | 20231127 | 115600 | 2369505330 | 2990 | 2995 | 2995 | 2990 | 1493 |
| 468 | 20231127 | 115500 | 2365038825 | 2995 | 2995 | 2995 | 2995 | 62 |
| 469 | 20231127 | 115400 | 2364853135 | 2995 | 2995 | 3000 | 2995 | 24 |
| 470 | 20231127 | 115300 | 2364781200 | 3000 | 3000 | 3000 | 3000 | 50 |
| 471 | 20231127 | 115200 | 2364631200 | 3000 | 3000 | 3000 | 3000 | 1280 |
| 472 | 20231127 | 115100 | 2360791200 | 3005 | 3005 | 3005 | 3005 | 101 |
| 473 | 20231127 | 115000 | 2360487695 | 3000 | 3005 | 3005 | 3000 | 900 |
| 474 | 20231127 | 114900 | 2357786695 | 3000 | 3005 | 3005 | 3000 | 1925 |
| 475 | 20231127 | 114800 | 2352002240 | 3005 | 3005 | 3005 | 3005 | 999 |
| 476 | 20231127 | 114700 | 2349000245 | 3000 | 3005 | 3005 | 3000 | 20 |
| 477 | 20231127 | 114600 | 2348940240 | 3000 | 3000 | 3000 | 3000 | 725 |
| 478 | 20231127 | 114500 | 2346765240 | 3000 | 3000 | 3000 | 3000 | 200 |
| 479 | 20231127 | 114400 | 2346165240 | 3000 | 3000 | 3000 | 3000 | 10 |
| 480 | 20231127 | 114300 | 2346135240 | 3000 | 3000 | 3005 | 3000 | 10 |
| 481 | 20231127 | 114200 | 2346105215 | 3000 | 3000 | 3000 | 3000 | 710 |
| 482 | 20231127 | 114100 | 2343975215 | 2995 | 2995 | 3000 | 2995 | 1679 |
| 483 | 20231127 | 114000 | 2338946035 | 2990 | 2990 | 2990 | 2990 | 26 |
| 484 | 20231127 | 113900 | 2338868295 | 2990 | 2995 | 2995 | 2990 | 40 |
| 485 | 20231127 | 113800 | 2338748545 | 2995 | 2990 | 2995 | 2990 | 220 |
| 486 | 20231127 | 113700 | 2338089745 | 2990 | 2995 | 2995 | 2990 | 46 |
| 487 | 20231127 | 113600 | 2337952200 | 2995 | 2995 | 2995 | 2995 | 549 |
| 488 | 20231127 | 113500 | 2336307945 | 2990 | 2995 | 2995 | 2990 | 2076 |
| 489 | 20231127 | 113400 | 2330097950 | 2990 | 2990 | 2990 | 2990 | 755 |
| 490 | 20231127 | 113300 | 2327840500 | 2995 | 2995 | 2995 | 2995 | 1103 |
| 491 | 20231127 | 113200 | 2324537015 | 2990 | 2985 | 2990 | 2985 | 2643 |
| 492 | 20231127 | 113100 | 2316644445 | 2990 | 2985 | 2990 | 2980 | 4512 |
| 493 | 20231127 | 113000 | 2303176455 | 2985 | 2990 | 2990 | 2985 | 12052 |
| 494 | 20231127 | 112900 | 2267164065 | 2990 | 2995 | 2995 | 2990 | 949 |
| 495 | 20231127 | 112800 | 2264323980 | 2990 | 2995 | 2995 | 2990 | 3914 |
| 496 | 20231127 | 112700 | 2252602240 | 3000 | 2995 | 3000 | 2995 | 42 |
| 497 | 20231127 | 112600 | 2252476440 | 2995 | 3000 | 3000 | 2995 | 831 |
| 498 | 20231127 | 112500 | 2249986280 | 3000 | 2995 | 3000 | 2995 | 551 |
| 499 | 20231127 | 112400 | 2248333485 | 3000 | 2995 | 3000 | 2995 | 1401 |
| 500 | 20231127 | 112300 | 2244137240 | 3000 | 3000 | 3000 | 2995 | 1624 |
| 501 | 20231127 | 112200 | 2239266820 | 3000 | 3000 | 3000 | 3000 | 690 |
| 502 | 20231127 | 112100 | 2237196820 | 3005 | 3005 | 3005 | 2995 | 1853 |
| 503 | 20231127 | 112000 | 2231630365 | 2995 | 2995 | 3000 | 2995 | 4535 |
| 504 | 20231127 | 111900 | 2218048035 | 2990 | 2995 | 3000 | 2990 | 5428 |
| 505 | 20231127 | 111800 | 2201789545 | 2995 | 2995 | 2995 | 2995 | 11359 |
| 506 | 20231127 | 111700 | 2167769340 | 3000 | 2995 | 3000 | 2995 | 1567 |
| 507 | 20231127 | 111600 | 2163068440 | 3000 | 3005 | 3005 | 3000 | 6379 |
| 508 | 20231127 | 111500 | 2143913640 | 3010 | 3010 | 3010 | 3005 | 4624 |
| 509 | 20231127 | 111400 | 2130007770 | 3010 | 3005 | 3010 | 3005 | 3968 |
| 510 | 20231127 | 111300 | 2118071835 | 3005 | 3000 | 3005 | 3000 | 2325 |
| 511 | 20231127 | 111200 | 2111091345 | 3000 | 3000 | 3000 | 3000 | 4115 |
| 512 | 20231127 | 111100 | 2098746345 | 3000 | 3000 | 3005 | 3000 | 2361 |
| 513 | 20231127 | 111000 | 2091655800 | 3000 | 3015 | 3015 | 3000 | 3614 |
| 514 | 20231127 | 110900 | 2080798775 | 3010 | 3010 | 3010 | 3000 | 5668 |
| 515 | 20231127 | 110800 | 2063752240 | 3010 | 3015 | 3015 | 3010 | 183 |
| 516 | 20231127 | 110700 | 2063201295 | 3010 | 3015 | 3015 | 3010 | 490 |
| 517 | 20231127 | 110600 | 2061724450 | 3015 | 3015 | 3015 | 3015 | 501 |
| 518 | 20231127 | 110500 | 2060213935 | 3015 | 3015 | 3015 | 3015 | 400 |
| 519 | 20231127 | 110400 | 2059007935 | 3015 | 3015 | 3015 | 3015 | 1032 |
| 520 | 20231127 | 110300 | 2055896455 | 3015 | 3020 | 3025 | 3015 | 6632 |
| 521 | 20231127 | 110200 | 2035885330 | 3015 | 3015 | 3020 | 3015 | 1127 |
| 522 | 20231127 | 110100 | 2032487415 | 3015 | 3000 | 3015 | 3000 | 5945 |
| 523 | 20231127 | 110000 | 2014601815 | 3000 | 3010 | 3015 | 3000 | 10268 |
| 524 | 20231127 | 105900 | 1983730150 | 3015 | 3020 | 3020 | 3015 | 11011 |
| 525 | 20231127 | 105800 | 1950517550 | 3020 | 3030 | 3030 | 3020 | 6152 |
| 526 | 20231127 | 105700 | 1931904995 | 3030 | 3030 | 3035 | 3030 | 3819 |
| 527 | 20231127 | 105600 | 1920333420 | 3035 | 3040 | 3040 | 3035 | 1787 |
| 528 | 20231127 | 105500 | 1914909860 | 3035 | 3035 | 3040 | 3035 | 134 |
| 529 | 20231127 | 105400 | 1914502920 | 3035 | 3035 | 3035 | 3035 | 1526 |
| 530 | 20231127 | 105300 | 1909871510 | 3035 | 3040 | 3040 | 3030 | 4043 |
| 531 | 20231127 | 105200 | 1897601535 | 3040 | 3040 | 3045 | 3040 | 687 |
| 532 | 20231127 | 105100 | 1895512800 | 3040 | 3040 | 3040 | 3040 | 513 |
| 533 | 20231127 | 105000 | 1893953280 | 3040 | 3040 | 3040 | 3040 | 244 |
| 534 | 20231127 | 104900 | 1893211520 | 3040 | 3040 | 3040 | 3035 | 4292 |
| 535 | 20231127 | 104800 | 1880169080 | 3040 | 3030 | 3040 | 3030 | 4638 |
| 536 | 20231127 | 104700 | 1866091810 | 3030 | 3025 | 3030 | 3025 | 4025 |
| 537 | 20231127 | 104600 | 1853913580 | 3025 | 3030 | 3030 | 3025 | 3946 |
| 538 | 20231127 | 104500 | 1841957320 | 3030 | 3030 | 3035 | 3030 | 403 |
| 539 | 20231127 | 104400 | 1840734710 | 3030 | 3035 | 3035 | 3030 | 61 |
| 540 | 20231127 | 104300 | 1840549870 | 3030 | 3030 | 3035 | 3030 | 40 |
| 541 | 20231127 | 104200 | 1840428615 | 3035 | 3030 | 3035 | 3025 | 3093 |
| 542 | 20231127 | 104100 | 1831049870 | 3030 | 3030 | 3035 | 3025 | 1951 |
| 543 | 20231127 | 104000 | 1825136175 | 3025 | 3030 | 3030 | 3025 | 540 |
| 544 | 20231127 | 103900 | 1823502550 | 3030 | 3030 | 3035 | 3025 | 3979 |
| 545 | 20231127 | 103800 | 1811446515 | 3025 | 3025 | 3025 | 3025 | 1228 |
| 546 | 20231127 | 103700 | 1807731815 | 3025 | 3025 | 3025 | 3025 | 3677 |
| 547 | 20231127 | 103600 | 1796608890 | 3025 | 3025 | 3025 | 3025 | 790 |
| 548 | 20231127 | 103500 | 1794219140 | 3030 | 3030 | 3030 | 3025 | 3306 |
| 549 | 20231127 | 103400 | 1784217025 | 3030 | 3025 | 3030 | 3025 | 524 |
| 550 | 20231127 | 103300 | 1782631485 | 3030 | 3030 | 3030 | 3030 | 990 |
| 551 | 20231127 | 103200 | 1779631785 | 3030 | 3035 | 3035 | 3030 | 2291 |
| 552 | 20231127 | 103100 | 1772687555 | 3030 | 3025 | 3035 | 3025 | 8895 |
| 553 | 20231127 | 103000 | 1745736725 | 3025 | 3025 | 3025 | 3025 | 2361 |
| 554 | 20231127 | 102900 | 1738594700 | 3030 | 3025 | 3030 | 3025 | 1036 |
| 555 | 20231127 | 102800 | 1735460790 | 3030 | 3025 | 3030 | 3025 | 2263 |
| 556 | 20231127 | 102700 | 1728614010 | 3025 | 3025 | 3025 | 3025 | 2972 |
| 557 | 20231127 | 102600 | 1719623710 | 3025 | 3030 | 3030 | 3025 | 3 |
| 558 | 20231127 | 102500 | 1719614630 | 3025 | 3025 | 3025 | 3025 | 1132 |
| 559 | 20231127 | 102400 | 1716190330 | 3020 | 3025 | 3025 | 3020 | 778 |
| 560 | 20231127 | 102300 | 1713836920 | 3025 | 3020 | 3025 | 3020 | 2168 |
| 561 | 20231127 | 102200 | 1707278870 | 3025 | 3020 | 3025 | 3020 | 785 |
| 562 | 20231127 | 102100 | 1704906420 | 3020 | 3025 | 3025 | 3020 | 2191 |
| 563 | 20231127 | 102000 | 1698278815 | 3025 | 3025 | 3030 | 3025 | 1539 |
| 564 | 20231127 | 101900 | 1693617055 | 3025 | 3020 | 3025 | 3020 | 8690 |
| 565 | 20231127 | 101800 | 1667335305 | 3020 | 3030 | 3030 | 3020 | 2494 |
| 566 | 20231127 | 101700 | 1659793820 | 3030 | 3020 | 3030 | 3020 | 13874 |
| 567 | 20231127 | 101600 | 1617847015 | 3020 | 3015 | 3020 | 3015 | 1081 |
| 568 | 20231127 | 101500 | 1614586295 | 3020 | 3020 | 3020 | 3010 | 6994 |
| 569 | 20231127 | 101400 | 1593497675 | 3020 | 3020 | 3025 | 3020 | 204 |
| 570 | 20231127 | 101300 | 1592881300 | 3025 | 3010 | 3030 | 3010 | 12755 |
| 571 | 20231127 | 101200 | 1554370160 | 3010 | 3010 | 3010 | 3005 | 6687 |
| 572 | 20231127 | 101100 | 1534252290 | 3010 | 3010 | 3015 | 3010 | 3623 |
| 573 | 20231127 | 101000 | 1523347055 | 3010 | 3015 | 3015 | 3010 | 919 |
| 574 | 20231127 | 100900 | 1520580045 | 3015 | 3015 | 3020 | 3015 | 1795 |
| 575 | 20231127 | 100800 | 1515168115 | 3015 | 3015 | 3015 | 3015 | 708 |
| 576 | 20231127 | 100700 | 1513033495 | 3015 | 3020 | 3020 | 3010 | 842 |
| 577 | 20231127 | 100600 | 1510496605 | 3020 | 3020 | 3020 | 3015 | 3092 |
| 578 | 20231127 | 100500 | 1501172075 | 3015 | 3015 | 3015 | 3015 | 2542 |
| 579 | 20231127 | 100400 | 1493507945 | 3015 | 3020 | 3020 | 3015 | 1223 |
| 580 | 20231127 | 100300 | 1489820550 | 3020 | 3020 | 3020 | 3020 | 101 |
| 581 | 20231127 | 100200 | 1489515530 | 3015 | 3015 | 3020 | 3015 | 1464 |
| 582 | 20231127 | 100100 | 1485098790 | 3015 | 3010 | 3015 | 3010 | 3783 |
| 583 | 20231127 | 100000 | 1473701255 | 3010 | 3010 | 3015 | 3005 | 5102 |
| 584 | 20231127 | 095900 | 1458346190 | 3010 | 3015 | 3015 | 3010 | 3894 |
| 585 | 20231127 | 095800 | 1446622865 | 3015 | 3020 | 3020 | 3015 | 3875 |
| 586 | 20231127 | 095700 | 1434927605 | 3020 | 3030 | 3030 | 3015 | 2277 |
| 587 | 20231127 | 095600 | 1428050205 | 3020 | 3020 | 3035 | 3020 | 11535 |
| 588 | 20231127 | 095500 | 1393160015 | 3025 | 3015 | 3030 | 3015 | 6050 |
| 589 | 20231127 | 095400 | 1374851620 | 3015 | 3020 | 3025 | 3015 | 6439 |
| 590 | 20231127 | 095300 | 1355424290 | 3020 | 3010 | 3020 | 3010 | 9861 |
| 591 | 20231127 | 095200 | 1325689995 | 3010 | 3010 | 3010 | 3005 | 2233 |
| 592 | 20231127 | 095100 | 1318969845 | 3010 | 3010 | 3015 | 3010 | 1203 |
| 593 | 20231127 | 095000 | 1315347750 | 3010 | 3010 | 3015 | 3010 | 3817 |
| 594 | 20231127 | 094900 | 1303858405 | 3010 | 3015 | 3015 | 3010 | 3617 |
| 595 | 20231127 | 094800 | 1292966965 | 3015 | 3015 | 3020 | 3010 | 2610 |
| 596 | 20231127 | 094700 | 1285096810 | 3015 | 3025 | 3030 | 3005 | 12349 |
| 597 | 20231127 | 094600 | 1247853120 | 3030 | 3030 | 3035 | 3030 | 3074 |
| 598 | 20231127 | 094500 | 1238530930 | 3030 | 3020 | 3045 | 3020 | 14402 |
| 599 | 20231127 | 094400 | 1194802530 | 3020 | 3015 | 3020 | 3015 | 11244 |
| 600 | 20231127 | 094300 | 1160884940 | 3010 | 3010 | 3015 | 3000 | 6959 |
| 601 | 20231127 | 094200 | 1139962510 | 3010 | 3025 | 3030 | 3000 | 23593 |
| 602 | 20231127 | 094100 | 1068809465 | 3030 | 3035 | 3040 | 3020 | 18067 |
| 603 | 20231127 | 094000 | 1014137570 | 3040 | 3015 | 3055 | 3005 | 84608 |
| 604 | 20231127 | 093900 | 757212830 | 3010 | 2985 | 3010 | 2980 | 20431 |
| 605 | 20231127 | 093800 | 695958320 | 2985 | 2985 | 2990 | 2985 | 1827 |
| 606 | 20231127 | 093700 | 690501880 | 2985 | 2970 | 2985 | 2970 | 3362 |
| 607 | 20231127 | 093600 | 680494055 | 2970 | 2980 | 2980 | 2970 | 4925 |
| 608 | 20231127 | 093500 | 665830110 | 2980 | 2985 | 2985 | 2980 | 1221 |
| 609 | 20231127 | 093400 | 662191515 | 2980 | 2980 | 2985 | 2975 | 8208 |
| 610 | 20231127 | 093300 | 637747405 | 2975 | 2980 | 2980 | 2975 | 1813 |
| 611 | 20231127 | 093200 | 632348465 | 2980 | 2980 | 2980 | 2975 | 1611 |
| 612 | 20231127 | 093100 | 627554415 | 2980 | 2995 | 2995 | 2980 | 6794 |
| 613 | 20231127 | 093000 | 607280460 | 2990 | 2995 | 2995 | 2985 | 5007 |
| 614 | 20231127 | 092900 | 592299910 | 2995 | 2965 | 2995 | 2965 | 14958 |
| 615 | 20231127 | 092800 | 547593115 | 2970 | 2970 | 2970 | 2965 | 3832 |
| 616 | 20231127 | 092700 | 536214860 | 2970 | 2970 | 2980 | 2965 | 6108 |
| 617 | 20231127 | 092600 | 518067540 | 2970 | 2970 | 2975 | 2965 | 3793 |
| 618 | 20231127 | 092500 | 506802500 | 2970 | 2980 | 2985 | 2965 | 12269 |
| 619 | 20231127 | 092400 | 470330995 | 2985 | 2965 | 2985 | 2965 | 15303 |
| 620 | 20231127 | 092300 | 424786395 | 2965 | 2955 | 2965 | 2950 | 2725 |
| 621 | 20231127 | 092200 | 416737965 | 2960 | 2970 | 2970 | 2960 | 6650 |
| 622 | 20231127 | 092100 | 397004140 | 2970 | 2970 | 2970 | 2965 | 2973 |
| 623 | 20231127 | 092000 | 388184050 | 2965 | 2965 | 2970 | 2965 | 1353 |
| 624 | 20231127 | 091900 | 384172215 | 2970 | 2985 | 2985 | 2965 | 8450 |
| 625 | 20231127 | 091800 | 359048115 | 2985 | 2950 | 2995 | 2950 | 33939 |
| 626 | 20231127 | 091700 | 258478765 | 2945 | 2935 | 2945 | 2930 | 3067 |
| 627 | 20231127 | 091600 | 249462690 | 2940 | 2945 | 2945 | 2940 | 6045 |
| 628 | 20231127 | 091500 | 231665290 | 2950 | 2930 | 2950 | 2930 | 11177 |
| 629 | 20231127 | 091400 | 198834525 | 2925 | 2920 | 2930 | 2920 | 2686 |
| 630 | 20231127 | 091300 | 190975825 | 2925 | 2930 | 2930 | 2920 | 2921 |
| 631 | 20231127 | 091200 | 182433595 | 2930 | 2930 | 2940 | 2930 | 15572 |
| 632 | 20231127 | 091100 | 136769775 | 2925 | 2925 | 2930 | 2920 | 3985 |
| 633 | 20231127 | 091000 | 125113640 | 2920 | 2915 | 2920 | 2910 | 3904 |
| 634 | 20231127 | 090900 | 113735755 | 2915 | 2910 | 2915 | 2910 | 2008 |
| 635 | 20231127 | 090800 | 107885210 | 2910 | 2910 | 2910 | 2910 | 12 |
| 636 | 20231127 | 090700 | 107850290 | 2900 | 2915 | 2915 | 2900 | 5391 |
| 637 | 20231127 | 090600 | 92166715 | 2920 | 2920 | 2920 | 2920 | 1182 |
| 638 | 20231127 | 090500 | 88715275 | 2915 | 2925 | 2925 | 2915 | 2426 |
| 639 | 20231127 | 090400 | 81639220 | 2925 | 2915 | 2925 | 2915 | 3568 |
| 640 | 20231127 | 090300 | 71226175 | 2915 | 2920 | 2935 | 2915 | 6647 |
| 641 | 20231127 | 090200 | 51780690 | 2925 | 2925 | 2930 | 2925 | 1117 |
| 642 | 20231127 | 090100 | 48513055 | 2925 | 2925 | 2930 | 2925 | 7981 |
| 643 | 20231127 | 090000 | 25156825 | 2920 | 2930 | 2935 | 2920 | 8587 |