32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 194000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 3 | 20231128 | 193900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20231128 | 193800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20231128 | 193700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20231128 | 193600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20231128 | 193500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20231128 | 193400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20231128 | 193300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20231128 | 193200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20231128 | 193100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20231128 | 193000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20231128 | 192900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20231128 | 192800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20231128 | 192700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20231128 | 192600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20231128 | 192500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20231128 | 192400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20231128 | 192300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20231128 | 192200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20231128 | 192100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20231128 | 192000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20231128 | 191900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20231128 | 191800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20231128 | 191700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20231128 | 191600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20231128 | 191500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20231128 | 191400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20231128 | 191300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20231128 | 191200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20231128 | 191100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20231128 | 191000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 33 | 20231128 | 190900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20231128 | 190800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20231128 | 190700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20231128 | 190600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20231128 | 190500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20231128 | 190400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20231128 | 190300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20231128 | 190200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20231128 | 190100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20231128 | 190000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20231128 | 185900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20231128 | 185800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20231128 | 185700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20231128 | 185600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20231128 | 185500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20231128 | 185400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20231128 | 185300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20231128 | 185200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20231128 | 185100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20231128 | 185000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20231128 | 184900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20231128 | 184800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20231128 | 184700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20231128 | 184600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20231128 | 184500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20231128 | 184400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20231128 | 184300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20231128 | 184200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20231128 | 184100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20231128 | 184000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 63 | 20231128 | 183900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20231128 | 183800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20231128 | 183700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20231128 | 183600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20231128 | 183500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20231128 | 183400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20231128 | 183300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20231128 | 183200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20231128 | 183100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20231128 | 183000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20231128 | 182900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20231128 | 182800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20231128 | 182700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20231128 | 182600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20231128 | 182500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20231128 | 182400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20231128 | 182300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20231128 | 182200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20231128 | 182100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20231128 | 182000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20231128 | 181900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20231128 | 181800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20231128 | 181700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20231128 | 181600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20231128 | 181500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20231128 | 181400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20231128 | 181300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20231128 | 181200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20231128 | 181100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20231128 | 181000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 93 | 20231128 | 180900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20231128 | 180800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20231128 | 180700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20231128 | 180600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20231128 | 180500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20231128 | 180400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20231128 | 180300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20231128 | 180200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20231128 | 180100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20231128 | 180000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20231128 | 175900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20231128 | 175800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20231128 | 175700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20231128 | 175600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20231128 | 175500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20231128 | 175400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20231128 | 175300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20231128 | 175200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20231128 | 175100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20231128 | 175000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20231128 | 174900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20231128 | 174800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20231128 | 174700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20231128 | 174600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20231128 | 174500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20231128 | 174400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20231128 | 174300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20231128 | 174200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20231128 | 174100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20231128 | 174000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 123 | 20231128 | 173900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20231128 | 173800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20231128 | 173700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20231128 | 173600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20231128 | 173500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20231128 | 173400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20231128 | 173300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20231128 | 173200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20231128 | 173100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20231128 | 173000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20231128 | 172900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20231128 | 172800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20231128 | 172700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20231128 | 172600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20231128 | 172500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20231128 | 172400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20231128 | 172300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20231128 | 172200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20231128 | 172100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20231128 | 172000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20231128 | 171900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20231128 | 171800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20231128 | 171700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20231128 | 171600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20231128 | 171500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20231128 | 171400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20231128 | 171300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20231128 | 171200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20231128 | 171100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20231128 | 171000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 153 | 20231128 | 170900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20231128 | 170800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20231128 | 170700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20231128 | 170600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20231128 | 170500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20231128 | 170400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20231128 | 170300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20231128 | 170200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20231128 | 170100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20231128 | 170000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20231128 | 165900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20231128 | 165800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20231128 | 165700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20231128 | 165600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20231128 | 165500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20231128 | 165400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20231128 | 165300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20231128 | 165200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20231128 | 165100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20231128 | 165000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20231128 | 164900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20231128 | 164800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20231128 | 164700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20231128 | 164600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20231128 | 164500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20231128 | 164400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20231128 | 164300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20231128 | 164200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20231128 | 164100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20231128 | 164000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 183 | 20231128 | 163900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20231128 | 163800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20231128 | 163700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20231128 | 163600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20231128 | 163500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20231128 | 163400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20231128 | 163300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20231128 | 163200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20231128 | 163100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20231128 | 163000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20231128 | 162900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20231128 | 162800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20231128 | 162700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20231128 | 162600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20231128 | 162500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20231128 | 162400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20231128 | 162300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20231128 | 162200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20231128 | 162100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20231128 | 162000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20231128 | 161900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20231128 | 161800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20231128 | 161700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20231128 | 161600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20231128 | 161500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20231128 | 161400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20231128 | 161300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20231128 | 161200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20231128 | 161100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20231128 | 161000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 213 | 20231128 | 160900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20231128 | 160800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20231128 | 160700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20231128 | 160600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20231128 | 160500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20231128 | 160400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20231128 | 160300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20231128 | 160200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20231128 | 160100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20231128 | 160000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20231128 | 155900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20231128 | 155800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20231128 | 155700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20231128 | 155600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20231128 | 155500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20231128 | 155400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20231128 | 155300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20231128 | 155200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20231128 | 155100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20231128 | 155000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20231128 | 154900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20231128 | 154800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20231128 | 154700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20231128 | 154600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20231128 | 154500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20231128 | 154400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20231128 | 154300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20231128 | 154200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20231128 | 154100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20231128 | 154000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 243 | 20231128 | 153900 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20231128 | 153800 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20231128 | 153700 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20231128 | 153600 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20231128 | 153500 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20231128 | 153400 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20231128 | 153300 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20231128 | 153200 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20231128 | 153100 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20231128 | 153000 | 37015517310 | 3135 | 3135 | 3135 | 3135 | 99623 |
| 253 | 20231128 | 152900 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 254 | 20231128 | 152800 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 255 | 20231128 | 152700 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 256 | 20231128 | 152600 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 257 | 20231128 | 152500 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 258 | 20231128 | 152400 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 259 | 20231128 | 152300 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 260 | 20231128 | 152200 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20231128 | 152100 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 262 | 20231128 | 152000 | 36703199205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 263 | 20231128 | 151900 | 36703199205 | 3180 | 3180 | 3190 | 3175 | 19217 |
| 264 | 20231128 | 151800 | 36642052270 | 3185 | 3180 | 3185 | 3175 | 9004 |
| 265 | 20231128 | 151700 | 36613420100 | 3180 | 3180 | 3195 | 3175 | 34641 |
| 266 | 20231128 | 151600 | 36503076820 | 3180 | 3160 | 3185 | 3150 | 28030 |
| 267 | 20231128 | 151500 | 36414058755 | 3150 | 3145 | 3175 | 3140 | 20328 |
| 268 | 20231128 | 151400 | 36349851050 | 3145 | 3135 | 3155 | 3135 | 10203 |
| 269 | 20231128 | 151300 | 36317784965 | 3140 | 3145 | 3155 | 3135 | 12455 |
| 270 | 20231128 | 151200 | 36278692305 | 3145 | 3150 | 3150 | 3140 | 13259 |
| 271 | 20231128 | 151100 | 36236986735 | 3150 | 3145 | 3155 | 3145 | 3593 |
| 272 | 20231128 | 151000 | 36225672105 | 3145 | 3155 | 3160 | 3135 | 12181 |
| 273 | 20231128 | 150900 | 36187364580 | 3145 | 3155 | 3160 | 3140 | 22115 |
| 274 | 20231128 | 150800 | 36117764085 | 3155 | 3160 | 3170 | 3150 | 5595 |
| 275 | 20231128 | 150700 | 36100088470 | 3160 | 3150 | 3160 | 3135 | 16013 |
| 276 | 20231128 | 150600 | 36049711170 | 3125 | 3175 | 3175 | 3125 | 61362 |
| 277 | 20231128 | 150500 | 35856702980 | 3175 | 3175 | 3180 | 3175 | 1529 |
| 278 | 20231128 | 150400 | 35851846570 | 3175 | 3170 | 3180 | 3170 | 5429 |
| 279 | 20231128 | 150300 | 35834624710 | 3170 | 3185 | 3185 | 3170 | 9653 |
| 280 | 20231128 | 150200 | 35803943700 | 3185 | 3180 | 3190 | 3180 | 4649 |
| 281 | 20231128 | 150100 | 35789141975 | 3190 | 3185 | 3195 | 3180 | 6403 |
| 282 | 20231128 | 150000 | 35768733615 | 3185 | 3180 | 3185 | 3180 | 1758 |
| 283 | 20231128 | 145900 | 35763139045 | 3185 | 3180 | 3185 | 3180 | 2836 |
| 284 | 20231128 | 145800 | 35754115265 | 3185 | 3185 | 3185 | 3180 | 818 |
| 285 | 20231128 | 145700 | 35751510335 | 3185 | 3185 | 3185 | 3180 | 21435 |
| 286 | 20231128 | 145600 | 35683273175 | 3185 | 3190 | 3195 | 3185 | 9899 |
| 287 | 20231128 | 145500 | 35651694965 | 3190 | 3195 | 3205 | 3180 | 41002 |
| 288 | 20231128 | 145400 | 35520714290 | 3195 | 3155 | 3195 | 3145 | 39473 |
| 289 | 20231128 | 145300 | 35395356180 | 3155 | 3145 | 3160 | 3140 | 6115 |
| 290 | 20231128 | 145200 | 35376060960 | 3140 | 3165 | 3170 | 3140 | 6438 |
| 291 | 20231128 | 145100 | 35355761730 | 3165 | 3160 | 3165 | 3135 | 36542 |
| 292 | 20231128 | 145000 | 35240931325 | 3160 | 3160 | 3160 | 3145 | 7642 |
| 293 | 20231128 | 144900 | 35216832805 | 3160 | 3165 | 3170 | 3155 | 2135 |
| 294 | 20231128 | 144800 | 35210084430 | 3165 | 3165 | 3170 | 3150 | 12693 |
| 295 | 20231128 | 144700 | 35170029735 | 3160 | 3160 | 3170 | 3150 | 17974 |
| 296 | 20231128 | 144600 | 35113215500 | 3165 | 3150 | 3165 | 3150 | 10912 |
| 297 | 20231128 | 144500 | 35078756510 | 3150 | 3135 | 3160 | 3130 | 17504 |
| 298 | 20231128 | 144400 | 35023759815 | 3135 | 3155 | 3160 | 3130 | 36955 |
| 299 | 20231128 | 144300 | 34907527365 | 3155 | 3165 | 3165 | 3150 | 8497 |
| 300 | 20231128 | 144200 | 34880725785 | 3165 | 3155 | 3165 | 3155 | 3946 |
| 301 | 20231128 | 144100 | 34868254540 | 3160 | 3170 | 3170 | 3150 | 19407 |
| 302 | 20231128 | 144000 | 34806916655 | 3170 | 3170 | 3175 | 3150 | 19988 |
| 303 | 20231128 | 143900 | 34743745550 | 3165 | 3155 | 3170 | 3155 | 8992 |
| 304 | 20231128 | 143800 | 34715297215 | 3160 | 3150 | 3160 | 3150 | 6079 |
| 305 | 20231128 | 143700 | 34696112575 | 3155 | 3155 | 3165 | 3150 | 15177 |
| 306 | 20231128 | 143600 | 34648182675 | 3150 | 3160 | 3165 | 3145 | 25414 |
| 307 | 20231128 | 143500 | 34568104740 | 3155 | 3165 | 3165 | 3145 | 63350 |
| 308 | 20231128 | 143400 | 34368288295 | 3165 | 3180 | 3190 | 3165 | 33093 |
| 309 | 20231128 | 143300 | 34263355930 | 3190 | 3185 | 3195 | 3175 | 11628 |
| 310 | 20231128 | 143200 | 34226305025 | 3190 | 3185 | 3190 | 3185 | 2163 |
| 311 | 20231128 | 143100 | 34219406275 | 3180 | 3195 | 3200 | 3180 | 14351 |
| 312 | 20231128 | 143000 | 34173634950 | 3190 | 3180 | 3195 | 3175 | 12179 |
| 313 | 20231128 | 142900 | 34134777450 | 3175 | 3190 | 3190 | 3175 | 7695 |
| 314 | 20231128 | 142800 | 34110313595 | 3190 | 3185 | 3190 | 3175 | 2994 |
| 315 | 20231128 | 142700 | 34100784480 | 3175 | 3175 | 3185 | 3160 | 38582 |
| 316 | 20231128 | 142600 | 33978519470 | 3175 | 3185 | 3190 | 3170 | 13550 |
| 317 | 20231128 | 142500 | 33935447755 | 3185 | 3190 | 3190 | 3165 | 17629 |
| 318 | 20231128 | 142400 | 33879455735 | 3190 | 3175 | 3195 | 3165 | 22009 |
| 319 | 20231128 | 142300 | 33809522230 | 3175 | 3185 | 3190 | 3165 | 44320 |
| 320 | 20231128 | 142200 | 33668773840 | 3190 | 3205 | 3205 | 3185 | 25001 |
| 321 | 20231128 | 142100 | 33589007845 | 3205 | 3205 | 3215 | 3180 | 46424 |
| 322 | 20231128 | 142000 | 33440759655 | 3210 | 3210 | 3225 | 3205 | 33346 |
| 323 | 20231128 | 141900 | 33333624950 | 3210 | 3205 | 3215 | 3205 | 12357 |
| 324 | 20231128 | 141800 | 33293956865 | 3210 | 3200 | 3220 | 3200 | 16970 |
| 325 | 20231128 | 141700 | 33239477370 | 3200 | 3215 | 3215 | 3200 | 11730 |
| 326 | 20231128 | 141600 | 33201860160 | 3215 | 3205 | 3215 | 3200 | 45983 |
| 327 | 20231128 | 141500 | 33054384915 | 3200 | 3220 | 3220 | 3170 | 154593 |
| 328 | 20231128 | 141400 | 32561950910 | 3215 | 3255 | 3265 | 3170 | 190339 |
| 329 | 20231128 | 141300 | 31950117255 | 3240 | 3270 | 3290 | 3240 | 101455 |
| 330 | 20231128 | 141200 | 31619181090 | 3270 | 3290 | 3300 | 3270 | 39871 |
| 331 | 20231128 | 141100 | 31488282165 | 3290 | 3300 | 3310 | 3290 | 19630 |
| 332 | 20231128 | 141000 | 31423484065 | 3300 | 3280 | 3300 | 3280 | 25843 |
| 333 | 20231128 | 140900 | 31338448445 | 3280 | 3285 | 3290 | 3275 | 45441 |
| 334 | 20231128 | 140800 | 31189338870 | 3290 | 3305 | 3310 | 3280 | 55908 |
| 335 | 20231128 | 140700 | 31005441905 | 3300 | 3305 | 3330 | 3295 | 50446 |
| 336 | 20231128 | 140600 | 30838716795 | 3300 | 3315 | 3325 | 3300 | 37359 |
| 337 | 20231128 | 140500 | 30715143415 | 3315 | 3310 | 3350 | 3300 | 67546 |
| 338 | 20231128 | 140400 | 30491262355 | 3310 | 3340 | 3340 | 3310 | 74714 |
| 339 | 20231128 | 140300 | 30243268655 | 3340 | 3340 | 3375 | 3340 | 82298 |
| 340 | 20231128 | 140200 | 29967137000 | 3345 | 3330 | 3345 | 3320 | 38449 |
| 341 | 20231128 | 140100 | 29838860665 | 3330 | 3325 | 3345 | 3310 | 73488 |
| 342 | 20231128 | 140000 | 29594629460 | 3325 | 3365 | 3375 | 3315 | 150249 |
| 343 | 20231128 | 135900 | 29093517000 | 3360 | 3355 | 3425 | 3345 | 303855 |
| 344 | 20231128 | 135800 | 28064083100 | 3360 | 3295 | 3385 | 3295 | 253219 |
| 345 | 20231128 | 135700 | 27215749310 | 3290 | 3290 | 3300 | 3270 | 81812 |
| 346 | 20231128 | 135600 | 26947318060 | 3290 | 3285 | 3330 | 3280 | 68745 |
| 347 | 20231128 | 135500 | 26720159260 | 3290 | 3330 | 3330 | 3265 | 126034 |
| 348 | 20231128 | 135400 | 26305595170 | 3330 | 3305 | 3335 | 3295 | 97197 |
| 349 | 20231128 | 135300 | 25983076380 | 3305 | 3355 | 3355 | 3280 | 204167 |
| 350 | 20231128 | 135200 | 25307961335 | 3345 | 3370 | 3420 | 3320 | 383415 |
| 351 | 20231128 | 135100 | 24013999330 | 3370 | 3345 | 3395 | 3335 | 235152 |
| 352 | 20231128 | 135000 | 23222224285 | 3335 | 3335 | 3420 | 3305 | 453673 |
| 353 | 20231128 | 134900 | 21695374840 | 3340 | 3395 | 3415 | 3265 | 686273 |
| 354 | 20231128 | 134800 | 19411533700 | 3395 | 3410 | 3425 | 3375 | 473111 |
| 355 | 20231128 | 134700 | 17800063885 | 3320 | 3320 | 3320 | 3320 | 0 |
| 356 | 20231128 | 134600 | 17800063885 | 3320 | 3220 | 3320 | 3210 | 264624 |
| 357 | 20231128 | 134500 | 16929332870 | 3230 | 3195 | 3230 | 3195 | 67853 |
| 358 | 20231128 | 134400 | 16711177350 | 3195 | 3175 | 3210 | 3175 | 38505 |
| 359 | 20231128 | 134300 | 16588014385 | 3180 | 3220 | 3225 | 3170 | 111440 |
| 360 | 20231128 | 134200 | 16231469545 | 3220 | 3260 | 3265 | 3205 | 167915 |
| 361 | 20231128 | 134100 | 15689448145 | 3255 | 3280 | 3300 | 3250 | 276765 |
| 362 | 20231128 | 134000 | 14780788965 | 3280 | 3210 | 3290 | 3210 | 367466 |
| 363 | 20231128 | 133900 | 13583749845 | 3215 | 3210 | 3215 | 3205 | 17637 |
| 364 | 20231128 | 133800 | 13527114510 | 3205 | 3200 | 3225 | 3200 | 40603 |
| 365 | 20231128 | 133700 | 13396694685 | 3200 | 3225 | 3235 | 3200 | 57850 |
| 366 | 20231128 | 133600 | 13210690555 | 3220 | 3185 | 3225 | 3180 | 41465 |
| 367 | 20231128 | 133500 | 13077720315 | 3185 | 3185 | 3200 | 3180 | 16978 |
| 368 | 20231128 | 133400 | 13023527345 | 3185 | 3185 | 3190 | 3165 | 30027 |
| 369 | 20231128 | 133300 | 12928160475 | 3180 | 3190 | 3205 | 3165 | 82154 |
| 370 | 20231128 | 133200 | 12666479025 | 3190 | 3185 | 3200 | 3180 | 31588 |
| 371 | 20231128 | 133100 | 12565758040 | 3190 | 3205 | 3230 | 3185 | 85214 |
| 372 | 20231128 | 133000 | 12292164005 | 3205 | 3155 | 3235 | 3155 | 207335 |
| 373 | 20231128 | 132900 | 11626978745 | 3155 | 3165 | 3175 | 3155 | 34186 |
| 374 | 20231128 | 132800 | 11518639695 | 3165 | 3160 | 3195 | 3150 | 97782 |
| 375 | 20231128 | 132700 | 11208399280 | 3160 | 3120 | 3195 | 3120 | 157142 |
| 376 | 20231128 | 132600 | 10712605205 | 3120 | 3090 | 3120 | 3090 | 39737 |
| 377 | 20231128 | 132500 | 10589250945 | 3095 | 3100 | 3100 | 3090 | 17388 |
| 378 | 20231128 | 132400 | 10535418570 | 3095 | 3095 | 3100 | 3085 | 14722 |
| 379 | 20231128 | 132300 | 10489890320 | 3095 | 3080 | 3110 | 3080 | 32555 |
| 380 | 20231128 | 132200 | 10389172005 | 3080 | 3085 | 3085 | 3055 | 73847 |
| 381 | 20231128 | 132100 | 10162537895 | 3085 | 3090 | 3090 | 3075 | 36733 |
| 382 | 20231128 | 132000 | 10049355785 | 3090 | 3110 | 3110 | 3070 | 128579 |
| 383 | 20231128 | 131900 | 9652498850 | 3100 | 3120 | 3125 | 3100 | 41261 |
| 384 | 20231128 | 131800 | 9524257575 | 3120 | 3165 | 3170 | 3105 | 140849 |
| 385 | 20231128 | 131700 | 9083760510 | 3165 | 3155 | 3200 | 3155 | 58099 |
| 386 | 20231128 | 131600 | 8899487140 | 3155 | 3185 | 3205 | 3140 | 126810 |
| 387 | 20231128 | 131500 | 8497729670 | 3180 | 3180 | 3240 | 3175 | 178893 |
| 388 | 20231128 | 131400 | 7925275420 | 3180 | 3245 | 3250 | 3145 | 222440 |
| 389 | 20231128 | 131300 | 7213072020 | 3245 | 3210 | 3265 | 3205 | 512537 |
| 390 | 20231128 | 131200 | 5552385630 | 3215 | 3075 | 3220 | 3075 | 483903 |
| 391 | 20231128 | 131100 | 4021952730 | 3075 | 3090 | 3090 | 3075 | 7069 |
| 392 | 20231128 | 131000 | 4000162900 | 3090 | 3105 | 3105 | 3085 | 10383 |
| 393 | 20231128 | 130900 | 3968068710 | 3110 | 3090 | 3110 | 3090 | 10278 |
| 394 | 20231128 | 130800 | 3936174410 | 3095 | 3080 | 3095 | 3080 | 7455 |
| 395 | 20231128 | 130700 | 3913142985 | 3080 | 3080 | 3080 | 3080 | 16 |
| 396 | 20231128 | 130600 | 3913093705 | 3080 | 3080 | 3080 | 3080 | 1 |
| 397 | 20231128 | 130500 | 3913090625 | 3075 | 3075 | 3080 | 3075 | 55 |
| 398 | 20231128 | 130400 | 3912921235 | 3080 | 3085 | 3085 | 3075 | 3098 |
| 399 | 20231128 | 130300 | 3903365150 | 3085 | 3085 | 3085 | 3085 | 29 |
| 400 | 20231128 | 130200 | 3903275685 | 3085 | 3085 | 3085 | 3085 | 562 |
| 401 | 20231128 | 130100 | 3901541915 | 3085 | 3075 | 3085 | 3075 | 2 |
| 402 | 20231128 | 130000 | 3901535755 | 3085 | 3075 | 3085 | 3075 | 66 |
| 403 | 20231128 | 125900 | 3901332630 | 3085 | 3085 | 3085 | 3085 | 0 |
| 404 | 20231128 | 125800 | 3901332630 | 3085 | 3075 | 3085 | 3075 | 2359 |
| 405 | 20231128 | 125700 | 3894064445 | 3075 | 3070 | 3075 | 3070 | 334 |
| 406 | 20231128 | 125600 | 3893039060 | 3075 | 3070 | 3075 | 3070 | 3 |
| 407 | 20231128 | 125500 | 3893029845 | 3070 | 3070 | 3075 | 3070 | 2331 |
| 408 | 20231128 | 125400 | 3885873670 | 3070 | 3075 | 3075 | 3070 | 16 |
| 409 | 20231128 | 125300 | 3885824475 | 3070 | 3080 | 3080 | 3070 | 1684 |
| 410 | 20231128 | 125200 | 3880652060 | 3075 | 3080 | 3080 | 3075 | 789 |
| 411 | 20231128 | 125100 | 3878225635 | 3080 | 3080 | 3080 | 3080 | 141 |
| 412 | 20231128 | 125000 | 3877791355 | 3075 | 3080 | 3080 | 3075 | 3 |
| 413 | 20231128 | 124900 | 3877782120 | 3075 | 3075 | 3080 | 3075 | 173 |
| 414 | 20231128 | 124800 | 3877250140 | 3080 | 3075 | 3080 | 3070 | 39 |
| 415 | 20231128 | 124700 | 3877130375 | 3070 | 3080 | 3080 | 3070 | 32 |
| 416 | 20231128 | 124600 | 3877032035 | 3080 | 3080 | 3080 | 3080 | 1 |
| 417 | 20231128 | 124500 | 3877028955 | 3080 | 3080 | 3080 | 3080 | 1 |
| 418 | 20231128 | 124400 | 3877025875 | 3070 | 3080 | 3080 | 3070 | 3465 |
| 419 | 20231128 | 124300 | 3866376105 | 3075 | 3080 | 3080 | 3075 | 478 |
| 420 | 20231128 | 124200 | 3864903870 | 3080 | 3080 | 3085 | 3080 | 4715 |
| 421 | 20231128 | 124100 | 3850376645 | 3085 | 3085 | 3085 | 3085 | 167 |
| 422 | 20231128 | 124000 | 3849861450 | 3085 | 3085 | 3085 | 3085 | 333 |
| 423 | 20231128 | 123900 | 3848834145 | 3085 | 3090 | 3090 | 3085 | 38 |
| 424 | 20231128 | 123800 | 3848716730 | 3085 | 3080 | 3090 | 3080 | 327 |
| 425 | 20231128 | 123700 | 3847706830 | 3085 | 3090 | 3090 | 3085 | 4964 |
| 426 | 20231128 | 123600 | 3832391190 | 3090 | 3075 | 3090 | 3075 | 3987 |
| 427 | 20231128 | 123500 | 3820104570 | 3075 | 3080 | 3080 | 3075 | 1844 |
| 428 | 20231128 | 123400 | 3814432615 | 3075 | 3080 | 3080 | 3075 | 379 |
| 429 | 20231128 | 123300 | 3813267120 | 3080 | 3080 | 3080 | 3075 | 1051 |
| 430 | 20231128 | 123200 | 3810030050 | 3080 | 3075 | 3085 | 3075 | 1515 |
| 431 | 20231128 | 123100 | 3805366730 | 3075 | 3080 | 3085 | 3075 | 2028 |
| 432 | 20231128 | 123000 | 3799121590 | 3080 | 3075 | 3080 | 3075 | 2159 |
| 433 | 20231128 | 122900 | 3792473435 | 3080 | 3075 | 3080 | 3070 | 5771 |
| 434 | 20231128 | 122800 | 3774741345 | 3075 | 3080 | 3080 | 3075 | 4853 |
| 435 | 20231128 | 122700 | 3759802245 | 3075 | 3080 | 3080 | 3075 | 1834 |
| 436 | 20231128 | 122600 | 3754156030 | 3070 | 3085 | 3090 | 3070 | 8502 |
| 437 | 20231128 | 122500 | 3727932230 | 3080 | 3085 | 3105 | 3075 | 21324 |
| 438 | 20231128 | 122400 | 3662032570 | 3090 | 3075 | 3095 | 3070 | 5617 |
| 439 | 20231128 | 122300 | 3644695995 | 3080 | 3080 | 3090 | 3075 | 6853 |
| 440 | 20231128 | 122200 | 3623554200 | 3080 | 3070 | 3085 | 3070 | 6521 |
| 441 | 20231128 | 122100 | 3603502560 | 3065 | 3055 | 3070 | 3055 | 8540 |
| 442 | 20231128 | 122000 | 3577332275 | 3055 | 3055 | 3055 | 3055 | 26 |
| 443 | 20231128 | 121900 | 3577252845 | 3045 | 3045 | 3045 | 3045 | 1874 |
| 444 | 20231128 | 121800 | 3571546515 | 3055 | 3050 | 3055 | 3045 | 1305 |
| 445 | 20231128 | 121700 | 3567569750 | 3050 | 3050 | 3050 | 3050 | 0 |
| 446 | 20231128 | 121600 | 3567569750 | 3050 | 3060 | 3060 | 3050 | 611 |
| 447 | 20231128 | 121500 | 3565706105 | 3055 | 3055 | 3055 | 3055 | 1760 |
| 448 | 20231128 | 121400 | 3560329305 | 3045 | 3050 | 3055 | 3040 | 6578 |
| 449 | 20231128 | 121300 | 3540305250 | 3050 | 3055 | 3055 | 3050 | 1511 |
| 450 | 20231128 | 121200 | 3535696695 | 3050 | 3055 | 3055 | 3050 | 96 |
| 451 | 20231128 | 121100 | 3535403420 | 3055 | 3055 | 3055 | 3055 | 104 |
| 452 | 20231128 | 121000 | 3535085700 | 3050 | 3050 | 3055 | 3045 | 6409 |
| 453 | 20231128 | 120900 | 3515554250 | 3050 | 3060 | 3060 | 3050 | 2 |
| 454 | 20231128 | 120800 | 3515548140 | 3050 | 3055 | 3060 | 3045 | 3917 |
| 455 | 20231128 | 120700 | 3503596410 | 3055 | 3060 | 3065 | 3055 | 985 |
| 456 | 20231128 | 120600 | 3500582320 | 3050 | 3050 | 3050 | 3050 | 4150 |
| 457 | 20231128 | 120500 | 3487924820 | 3050 | 3045 | 3055 | 3040 | 7171 |
| 458 | 20231128 | 120400 | 3466077140 | 3045 | 3050 | 3050 | 3045 | 7745 |
| 459 | 20231128 | 120300 | 3442472830 | 3055 | 3055 | 3065 | 3055 | 771 |
| 460 | 20231128 | 120200 | 3440117245 | 3050 | 3065 | 3065 | 3050 | 4184 |
| 461 | 20231128 | 120100 | 3427327545 | 3065 | 3075 | 3075 | 3065 | 1367 |
| 462 | 20231128 | 120000 | 3423128810 | 3075 | 3065 | 3075 | 3065 | 837 |
| 463 | 20231128 | 115900 | 3420560870 | 3070 | 3070 | 3070 | 3070 | 3549 |
| 464 | 20231128 | 115800 | 3409665440 | 3065 | 3070 | 3070 | 3065 | 1328 |
| 465 | 20231128 | 115700 | 3405590310 | 3070 | 3075 | 3075 | 3070 | 1001 |
| 466 | 20231128 | 115600 | 3402516875 | 3075 | 3070 | 3075 | 3070 | 1060 |
| 467 | 20231128 | 115500 | 3399262170 | 3070 | 3070 | 3070 | 3070 | 357 |
| 468 | 20231128 | 115400 | 3398166180 | 3065 | 3075 | 3075 | 3065 | 1103 |
| 469 | 20231128 | 115300 | 3394784455 | 3070 | 3065 | 3075 | 3065 | 1838 |
| 470 | 20231128 | 115200 | 3389139750 | 3070 | 3075 | 3075 | 3070 | 1881 |
| 471 | 20231128 | 115100 | 3383365055 | 3070 | 3075 | 3075 | 3065 | 2336 |
| 472 | 20231128 | 115000 | 3376193585 | 3075 | 3070 | 3075 | 3065 | 1278 |
| 473 | 20231128 | 114900 | 3372270530 | 3070 | 3065 | 3070 | 3065 | 35 |
| 474 | 20231128 | 114800 | 3372163245 | 3065 | 3060 | 3065 | 3060 | 726 |
| 475 | 20231128 | 114700 | 3369938305 | 3060 | 3060 | 3060 | 3060 | 283 |
| 476 | 20231128 | 114600 | 3369072325 | 3060 | 3060 | 3060 | 3060 | 1269 |
| 477 | 20231128 | 114500 | 3365189185 | 3050 | 3050 | 3050 | 3050 | 14 |
| 478 | 20231128 | 114400 | 3365146485 | 3060 | 3050 | 3060 | 3050 | 511 |
| 479 | 20231128 | 114300 | 3363587875 | 3060 | 3050 | 3060 | 3050 | 1047 |
| 480 | 20231128 | 114200 | 3360387395 | 3060 | 3055 | 3060 | 3055 | 2 |
| 481 | 20231128 | 114100 | 3360381280 | 3055 | 3055 | 3055 | 3055 | 1 |
| 482 | 20231128 | 114000 | 3360378225 | 3060 | 3055 | 3060 | 3050 | 647 |
| 483 | 20231128 | 113900 | 3358400810 | 3055 | 3055 | 3055 | 3045 | 2750 |
| 484 | 20231128 | 113800 | 3350010170 | 3050 | 3055 | 3060 | 3050 | 5535 |
| 485 | 20231128 | 113700 | 3333116770 | 3060 | 3060 | 3060 | 3060 | 1600 |
| 486 | 20231128 | 113600 | 3328220770 | 3065 | 3065 | 3065 | 3065 | 382 |
| 487 | 20231128 | 113500 | 3327049940 | 3065 | 3065 | 3065 | 3060 | 502 |
| 488 | 20231128 | 113400 | 3325512835 | 3065 | 3065 | 3065 | 3065 | 372 |
| 489 | 20231128 | 113300 | 3324372655 | 3065 | 3060 | 3065 | 3060 | 230 |
| 490 | 20231128 | 113200 | 3323667770 | 3065 | 3070 | 3075 | 3060 | 7941 |
| 491 | 20231128 | 113100 | 3299315175 | 3065 | 3060 | 3070 | 3060 | 1394 |
| 492 | 20231128 | 113000 | 3295047555 | 3065 | 3065 | 3065 | 3055 | 5180 |
| 493 | 20231128 | 112900 | 3279179265 | 3065 | 3055 | 3085 | 3055 | 20878 |
| 494 | 20231128 | 112800 | 3214991250 | 3060 | 3055 | 3060 | 3055 | 5365 |
| 495 | 20231128 | 112700 | 3198592765 | 3060 | 3050 | 3060 | 3050 | 4210 |
| 496 | 20231128 | 112600 | 3185737620 | 3050 | 3050 | 3050 | 3050 | 6037 |
| 497 | 20231128 | 112500 | 3167324770 | 3050 | 3050 | 3050 | 3040 | 4572 |
| 498 | 20231128 | 112400 | 3153409695 | 3055 | 3055 | 3060 | 3050 | 540 |
| 499 | 20231128 | 112300 | 3151760245 | 3060 | 3055 | 3060 | 3045 | 2042 |
| 500 | 20231128 | 112200 | 3145519905 | 3045 | 3055 | 3055 | 3035 | 16731 |
| 501 | 20231128 | 112100 | 3094587375 | 3055 | 3090 | 3090 | 3050 | 18548 |
| 502 | 20231128 | 112000 | 3037679935 | 3090 | 3050 | 3110 | 3045 | 46052 |
| 503 | 20231128 | 111900 | 2895617095 | 3055 | 3045 | 3055 | 3045 | 2695 |
| 504 | 20231128 | 111800 | 2887403315 | 3045 | 3055 | 3055 | 3040 | 9923 |
| 505 | 20231128 | 111700 | 2857144150 | 3060 | 3040 | 3060 | 3040 | 6008 |
| 506 | 20231128 | 111600 | 2838798430 | 3040 | 3045 | 3065 | 3040 | 19033 |
| 507 | 20231128 | 111500 | 2780641620 | 3040 | 3020 | 3040 | 3020 | 21412 |
| 508 | 20231128 | 111400 | 2715732340 | 3020 | 3020 | 3020 | 3015 | 643 |
| 509 | 20231128 | 111300 | 2713790980 | 3020 | 3020 | 3025 | 3020 | 3443 |
| 510 | 20231128 | 111200 | 2703393115 | 3025 | 3020 | 3025 | 3020 | 113 |
| 511 | 20231128 | 111100 | 2703051850 | 3025 | 3025 | 3030 | 3025 | 1594 |
| 512 | 20231128 | 111000 | 2698229995 | 3025 | 3030 | 3030 | 3025 | 2423 |
| 513 | 20231128 | 110900 | 2690892570 | 3030 | 3025 | 3030 | 3025 | 3110 |
| 514 | 20231128 | 110800 | 2681484805 | 3030 | 3020 | 3030 | 3020 | 19 |
| 515 | 20231128 | 110700 | 2681427375 | 3030 | 3025 | 3030 | 3020 | 28 |
| 516 | 20231128 | 110600 | 2681342645 | 3030 | 3025 | 3030 | 3020 | 3664 |
| 517 | 20231128 | 110500 | 2670261875 | 3025 | 3020 | 3025 | 3020 | 605 |
| 518 | 20231128 | 110400 | 2668432085 | 3025 | 3025 | 3030 | 3025 | 3791 |
| 519 | 20231128 | 110300 | 2656964285 | 3030 | 3025 | 3030 | 3025 | 257 |
| 520 | 20231128 | 110200 | 2656185855 | 3030 | 3025 | 3030 | 3025 | 865 |
| 521 | 20231128 | 110100 | 2653569225 | 3030 | 3025 | 3030 | 3025 | 639 |
| 522 | 20231128 | 110000 | 2651635870 | 3030 | 3030 | 3030 | 3030 | 5 |
| 523 | 20231128 | 105900 | 2651620720 | 3030 | 3030 | 3030 | 3030 | 747 |
| 524 | 20231128 | 105800 | 2649357310 | 3030 | 3020 | 3030 | 3020 | 8329 |
| 525 | 20231128 | 105700 | 2624164700 | 3020 | 3020 | 3020 | 3020 | 302 |
| 526 | 20231128 | 105600 | 2623252660 | 3020 | 3015 | 3020 | 3015 | 2003 |
| 527 | 20231128 | 105500 | 2617203610 | 3015 | 3015 | 3025 | 3010 | 10675 |
| 528 | 20231128 | 105400 | 2585012485 | 3015 | 3010 | 3015 | 3010 | 1177 |
| 529 | 20231128 | 105300 | 2581469110 | 3010 | 3010 | 3015 | 3010 | 1995 |
| 530 | 20231128 | 105200 | 2575462355 | 3015 | 3015 | 3015 | 3010 | 8251 |
| 531 | 20231128 | 105100 | 2550618545 | 3015 | 3015 | 3015 | 3015 | 21794 |
| 532 | 20231128 | 105000 | 2484909635 | 3015 | 3015 | 3020 | 3015 | 5787 |
| 533 | 20231128 | 104900 | 2467461755 | 3025 | 3020 | 3025 | 3020 | 356 |
| 534 | 20231128 | 104800 | 2466386630 | 3020 | 3020 | 3030 | 3020 | 1310 |
| 535 | 20231128 | 104700 | 2462423890 | 3025 | 3025 | 3030 | 3020 | 1482 |
| 536 | 20231128 | 104600 | 2457942805 | 3020 | 3025 | 3025 | 3015 | 1644 |
| 537 | 20231128 | 104500 | 2452979410 | 3025 | 3020 | 3025 | 3020 | 1152 |
| 538 | 20231128 | 104400 | 2449500100 | 3015 | 3015 | 3015 | 3015 | 3 |
| 539 | 20231128 | 104300 | 2449491055 | 3015 | 3010 | 3015 | 3010 | 2184 |
| 540 | 20231128 | 104200 | 2442917185 | 3015 | 3015 | 3020 | 3015 | 2231 |
| 541 | 20231128 | 104100 | 2436190160 | 3020 | 3020 | 3025 | 3020 | 94 |
| 542 | 20231128 | 104000 | 2435906260 | 3020 | 3030 | 3030 | 3015 | 4038 |
| 543 | 20231128 | 103900 | 2423710885 | 3025 | 3025 | 3030 | 3010 | 10133 |
| 544 | 20231128 | 103800 | 2393128650 | 3020 | 3025 | 3025 | 3020 | 698 |
| 545 | 20231128 | 103700 | 2391018640 | 3020 | 3025 | 3025 | 3020 | 2261 |
| 546 | 20231128 | 103600 | 2384185965 | 3025 | 3025 | 3025 | 3025 | 397 |
| 547 | 20231128 | 103500 | 2382985040 | 3020 | 3020 | 3025 | 3020 | 210 |
| 548 | 20231128 | 103400 | 2382350440 | 3020 | 3020 | 3020 | 3020 | 332 |
| 549 | 20231128 | 103300 | 2381347800 | 3015 | 3025 | 3025 | 3015 | 619 |
| 550 | 20231128 | 103200 | 2379480500 | 3025 | 3020 | 3025 | 3020 | 584 |
| 551 | 20231128 | 103100 | 2377714445 | 3025 | 3025 | 3025 | 3025 | 55 |
| 552 | 20231128 | 103000 | 2377548070 | 3030 | 3010 | 3030 | 3010 | 4115 |
| 553 | 20231128 | 102900 | 2365089730 | 3020 | 3020 | 3020 | 3010 | 1084 |
| 554 | 20231128 | 102800 | 2361825045 | 3020 | 3030 | 3030 | 3015 | 1370 |
| 555 | 20231128 | 102700 | 2357693095 | 3025 | 3015 | 3025 | 3015 | 3071 |
| 556 | 20231128 | 102600 | 2348410355 | 3015 | 3020 | 3020 | 3015 | 2706 |
| 557 | 20231128 | 102500 | 2340245285 | 3020 | 3010 | 3020 | 3010 | 1503 |
| 558 | 20231128 | 102400 | 2335713725 | 3010 | 3000 | 3010 | 3000 | 15478 |
| 559 | 20231128 | 102300 | 2289243795 | 3005 | 3010 | 3015 | 3000 | 13679 |
| 560 | 20231128 | 102200 | 2248132460 | 3015 | 3015 | 3015 | 3010 | 2637 |
| 561 | 20231128 | 102100 | 2240181910 | 3020 | 3015 | 3020 | 3010 | 2641 |
| 562 | 20231128 | 102000 | 2232213930 | 3015 | 3015 | 3015 | 3005 | 628 |
| 563 | 20231128 | 101900 | 2230324385 | 3010 | 3020 | 3020 | 3005 | 33352 |
| 564 | 20231128 | 101800 | 2129913520 | 3015 | 3020 | 3020 | 3015 | 1172 |
| 565 | 20231128 | 101700 | 2126375675 | 3015 | 3025 | 3025 | 3015 | 5082 |
| 566 | 20231128 | 101600 | 2111027380 | 3025 | 3020 | 3030 | 3020 | 853 |
| 567 | 20231128 | 101500 | 2108448200 | 3025 | 3020 | 3025 | 3015 | 3943 |
| 568 | 20231128 | 101400 | 2096549910 | 3020 | 3030 | 3030 | 3015 | 9433 |
| 569 | 20231128 | 101300 | 2068053225 | 3030 | 3035 | 3035 | 3030 | 173 |
| 570 | 20231128 | 101200 | 2067528980 | 3030 | 3030 | 3030 | 3030 | 961 |
| 571 | 20231128 | 101100 | 2064617150 | 3030 | 3030 | 3030 | 3020 | 17197 |
| 572 | 20231128 | 101000 | 2012649815 | 3030 | 3035 | 3035 | 3030 | 483 |
| 573 | 20231128 | 100900 | 2011185915 | 3035 | 3030 | 3035 | 3030 | 55 |
| 574 | 20231128 | 100800 | 2011019005 | 3035 | 3035 | 3035 | 3035 | 2 |
| 575 | 20231128 | 100700 | 2011012935 | 3035 | 3030 | 3035 | 3030 | 524 |
| 576 | 20231128 | 100600 | 2009425095 | 3035 | 3030 | 3035 | 3030 | 1009 |
| 577 | 20231128 | 100500 | 2006364815 | 3035 | 3030 | 3035 | 3030 | 2835 |
| 578 | 20231128 | 100400 | 1997772125 | 3035 | 3030 | 3040 | 3030 | 2153 |
| 579 | 20231128 | 100300 | 1991242455 | 3030 | 3035 | 3040 | 3030 | 791 |
| 580 | 20231128 | 100200 | 1988844470 | 3040 | 3035 | 3040 | 3035 | 81 |
| 581 | 20231128 | 100100 | 1988598630 | 3040 | 3030 | 3040 | 3030 | 724 |
| 582 | 20231128 | 100000 | 1986399260 | 3035 | 3025 | 3035 | 3025 | 612 |
| 583 | 20231128 | 095900 | 1984545140 | 3030 | 3025 | 3030 | 3025 | 2346 |
| 584 | 20231128 | 095800 | 1977447980 | 3025 | 3025 | 3030 | 3020 | 2288 |
| 585 | 20231128 | 095700 | 1970528165 | 3025 | 3030 | 3030 | 3025 | 6833 |
| 586 | 20231128 | 095600 | 1949858060 | 3030 | 3040 | 3040 | 3025 | 8690 |
| 587 | 20231128 | 095500 | 1923526960 | 3040 | 3035 | 3040 | 3030 | 651 |
| 588 | 20231128 | 095400 | 1921551770 | 3035 | 3040 | 3040 | 3030 | 97 |
| 589 | 20231128 | 095300 | 1921256910 | 3040 | 3030 | 3040 | 3030 | 1910 |
| 590 | 20231128 | 095200 | 1915453620 | 3030 | 3030 | 3035 | 3025 | 1226 |
| 591 | 20231128 | 095100 | 1911737075 | 3030 | 3030 | 3040 | 3030 | 3579 |
| 592 | 20231128 | 095000 | 1900887695 | 3030 | 3030 | 3045 | 3025 | 5491 |
| 593 | 20231128 | 094900 | 1884239610 | 3030 | 3035 | 3040 | 3030 | 1246 |
| 594 | 20231128 | 094800 | 1880456255 | 3040 | 3025 | 3040 | 3025 | 1817 |
| 595 | 20231128 | 094700 | 1874951925 | 3030 | 3025 | 3030 | 3025 | 4848 |
| 596 | 20231128 | 094600 | 1860284480 | 3030 | 3045 | 3045 | 3030 | 16142 |
| 597 | 20231128 | 094500 | 1811311510 | 3045 | 3040 | 3045 | 3040 | 1126 |
| 598 | 20231128 | 094400 | 1807885895 | 3040 | 3040 | 3045 | 3040 | 1088 |
| 599 | 20231128 | 094300 | 1804578165 | 3040 | 3040 | 3050 | 3040 | 1470 |
| 600 | 20231128 | 094200 | 1800096470 | 3050 | 3045 | 3050 | 3040 | 1693 |
| 601 | 20231128 | 094100 | 1794949210 | 3045 | 3045 | 3055 | 3040 | 4879 |
| 602 | 20231128 | 094000 | 1780098175 | 3050 | 3070 | 3070 | 3045 | 11943 |
| 603 | 20231128 | 093900 | 1743590735 | 3070 | 3070 | 3070 | 3060 | 12238 |
| 604 | 20231128 | 093800 | 1706084600 | 3070 | 3065 | 3075 | 3060 | 7448 |
| 605 | 20231128 | 093700 | 1683223245 | 3055 | 3055 | 3060 | 3055 | 6173 |
| 606 | 20231128 | 093600 | 1664344230 | 3055 | 3040 | 3055 | 3040 | 3061 |
| 607 | 20231128 | 093500 | 1655028785 | 3040 | 3050 | 3060 | 3040 | 9029 |
| 608 | 20231128 | 093400 | 1627511835 | 3060 | 3045 | 3060 | 3040 | 4962 |
| 609 | 20231128 | 093300 | 1612391205 | 3050 | 3055 | 3060 | 3050 | 4963 |
| 610 | 20231128 | 093200 | 1597235220 | 3065 | 3045 | 3075 | 3045 | 28866 |
| 611 | 20231128 | 093100 | 1508893005 | 3040 | 3040 | 3045 | 3040 | 1116 |
| 612 | 20231128 | 093000 | 1505500360 | 3040 | 3055 | 3060 | 3040 | 12084 |
| 613 | 20231128 | 092900 | 1468673010 | 3055 | 3035 | 3055 | 3035 | 7343 |
| 614 | 20231128 | 092800 | 1446322790 | 3045 | 3045 | 3050 | 3035 | 2823 |
| 615 | 20231128 | 092700 | 1437734515 | 3050 | 3040 | 3050 | 3040 | 2912 |
| 616 | 20231128 | 092600 | 1428866790 | 3045 | 3030 | 3045 | 3030 | 4673 |
| 617 | 20231128 | 092500 | 1414692440 | 3035 | 3040 | 3040 | 3030 | 2384 |
| 618 | 20231128 | 092400 | 1407466980 | 3030 | 3050 | 3050 | 3030 | 15199 |
| 619 | 20231128 | 092300 | 1361347185 | 3045 | 3045 | 3050 | 3040 | 2733 |
| 620 | 20231128 | 092200 | 1353033320 | 3050 | 3050 | 3055 | 3040 | 1634 |
| 621 | 20231128 | 092100 | 1348050815 | 3050 | 3040 | 3050 | 3030 | 8272 |
| 622 | 20231128 | 092000 | 1322918285 | 3040 | 3040 | 3045 | 3035 | 1132 |
| 623 | 20231128 | 091900 | 1319478685 | 3040 | 3030 | 3045 | 3025 | 6064 |
| 624 | 20231128 | 091800 | 1301058955 | 3025 | 3035 | 3035 | 3025 | 13255 |
| 625 | 20231128 | 091700 | 1260941700 | 3040 | 3035 | 3040 | 3030 | 5700 |
| 626 | 20231128 | 091600 | 1243656925 | 3035 | 3040 | 3045 | 3030 | 10633 |
| 627 | 20231128 | 091500 | 1211422445 | 3030 | 3045 | 3045 | 3030 | 21040 |
| 628 | 20231128 | 091400 | 1147578620 | 3045 | 3050 | 3050 | 3045 | 2619 |
| 629 | 20231128 | 091300 | 1139603125 | 3045 | 3050 | 3055 | 3045 | 11330 |
| 630 | 20231128 | 091200 | 1105080735 | 3055 | 3040 | 3060 | 3040 | 9044 |
| 631 | 20231128 | 091100 | 1077481560 | 3040 | 3050 | 3050 | 3035 | 21694 |
| 632 | 20231128 | 091000 | 1011542265 | 3045 | 3055 | 3055 | 3040 | 6317 |
| 633 | 20231128 | 090900 | 992313745 | 3050 | 3045 | 3055 | 3040 | 5442 |
| 634 | 20231128 | 090800 | 975730595 | 3045 | 3045 | 3050 | 3040 | 6769 |
| 635 | 20231128 | 090700 | 955124495 | 3045 | 3055 | 3060 | 3045 | 15447 |
| 636 | 20231128 | 090600 | 908019775 | 3055 | 3060 | 3060 | 3055 | 7033 |
| 637 | 20231128 | 090500 | 886518060 | 3065 | 3065 | 3070 | 3055 | 12949 |
| 638 | 20231128 | 090400 | 846839005 | 3060 | 3055 | 3075 | 3050 | 17109 |
| 639 | 20231128 | 090300 | 794364590 | 3050 | 3050 | 3065 | 3050 | 33643 |
| 640 | 20231128 | 090200 | 691567485 | 3040 | 3045 | 3055 | 3040 | 51197 |
| 641 | 20231128 | 090100 | 535701405 | 3050 | 3040 | 3060 | 3030 | 25885 |
| 642 | 20231128 | 090000 | 457012595 | 3040 | 3020 | 3045 | 3020 | 151130 |