32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 3 | 20231130 | 193900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20231130 | 193800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20231130 | 193700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20231130 | 193600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20231130 | 193500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20231130 | 193400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20231130 | 193300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20231130 | 193200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20231130 | 193100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20231130 | 193000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20231130 | 192900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20231130 | 192800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20231130 | 192700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20231130 | 192600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20231130 | 192500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20231130 | 192400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20231130 | 192300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20231130 | 192200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20231130 | 192100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20231130 | 192000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20231130 | 191900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20231130 | 191800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20231130 | 191700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20231130 | 191600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20231130 | 191500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20231130 | 191400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20231130 | 191300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20231130 | 191200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20231130 | 191100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20231130 | 191000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 33 | 20231130 | 190900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20231130 | 190800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20231130 | 190700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20231130 | 190600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20231130 | 190500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20231130 | 190400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20231130 | 190300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20231130 | 190200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20231130 | 190100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20231130 | 190000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20231130 | 185900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20231130 | 185800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20231130 | 185700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20231130 | 185600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20231130 | 185500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20231130 | 185400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20231130 | 185300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20231130 | 185200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20231130 | 185100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20231130 | 185000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20231130 | 184900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20231130 | 184800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20231130 | 184700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20231130 | 184600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20231130 | 184500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20231130 | 184400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20231130 | 184300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20231130 | 184200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20231130 | 184100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20231130 | 184000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 63 | 20231130 | 183900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20231130 | 183800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20231130 | 183700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20231130 | 183600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20231130 | 183500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20231130 | 183400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20231130 | 183300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20231130 | 183200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20231130 | 183100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20231130 | 183000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20231130 | 182900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20231130 | 182800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20231130 | 182700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20231130 | 182600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20231130 | 182500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20231130 | 182400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20231130 | 182300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20231130 | 182200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20231130 | 182100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20231130 | 182000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20231130 | 181900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20231130 | 181800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20231130 | 181700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20231130 | 181600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20231130 | 181500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20231130 | 181400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20231130 | 181300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20231130 | 181200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20231130 | 181100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20231130 | 181000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 93 | 20231130 | 180900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20231130 | 180800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20231130 | 180700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20231130 | 180600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20231130 | 180500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20231130 | 180400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20231130 | 180300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20231130 | 180200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20231130 | 180100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20231130 | 180000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20231130 | 175900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20231130 | 175800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20231130 | 175700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20231130 | 175600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20231130 | 175500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20231130 | 175400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20231130 | 175300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20231130 | 175200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20231130 | 175100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20231130 | 175000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20231130 | 174900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20231130 | 174800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20231130 | 174700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20231130 | 174600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20231130 | 174500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20231130 | 174400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20231130 | 174300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20231130 | 174200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20231130 | 174100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20231130 | 174000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 123 | 20231130 | 173900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20231130 | 173800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20231130 | 173700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20231130 | 173600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20231130 | 173500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20231130 | 173400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20231130 | 173300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20231130 | 173200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20231130 | 173100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20231130 | 173000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20231130 | 172900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20231130 | 172800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20231130 | 172700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20231130 | 172600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20231130 | 172500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20231130 | 172400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20231130 | 172300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20231130 | 172200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20231130 | 172100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20231130 | 172000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20231130 | 171900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20231130 | 171800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20231130 | 171700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20231130 | 171600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20231130 | 171500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20231130 | 171400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20231130 | 171300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20231130 | 171200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20231130 | 171100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20231130 | 171000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 153 | 20231130 | 170900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20231130 | 170800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20231130 | 170700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20231130 | 170600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20231130 | 170500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20231130 | 170400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20231130 | 170300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20231130 | 170200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20231130 | 170100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20231130 | 170000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20231130 | 165900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20231130 | 165800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20231130 | 165700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20231130 | 165600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20231130 | 165500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20231130 | 165400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20231130 | 165300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20231130 | 165200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20231130 | 165100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20231130 | 165000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20231130 | 164900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20231130 | 164800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20231130 | 164700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20231130 | 164600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20231130 | 164500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20231130 | 164400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20231130 | 164300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20231130 | 164200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20231130 | 164100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20231130 | 164000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 183 | 20231130 | 163900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20231130 | 163800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20231130 | 163700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20231130 | 163600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20231130 | 163500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20231130 | 163400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20231130 | 163300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20231130 | 163200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20231130 | 163100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20231130 | 163000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20231130 | 162900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20231130 | 162800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20231130 | 162700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20231130 | 162600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20231130 | 162500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20231130 | 162400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20231130 | 162300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20231130 | 162200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20231130 | 162100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20231130 | 162000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20231130 | 161900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20231130 | 161800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20231130 | 161700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20231130 | 161600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20231130 | 161500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20231130 | 161400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20231130 | 161300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20231130 | 161200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20231130 | 161100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20231130 | 161000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 213 | 20231130 | 160900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20231130 | 160800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20231130 | 160700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20231130 | 160600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20231130 | 160500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20231130 | 160400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20231130 | 160300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20231130 | 160200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20231130 | 160100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20231130 | 160000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20231130 | 155900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20231130 | 155800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20231130 | 155700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20231130 | 155600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20231130 | 155500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20231130 | 155400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20231130 | 155300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20231130 | 155200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20231130 | 155100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20231130 | 155000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 233 | 20231130 | 154900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 234 | 20231130 | 154800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 235 | 20231130 | 154700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 236 | 20231130 | 154600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 237 | 20231130 | 154500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 238 | 20231130 | 154400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 239 | 20231130 | 154300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 240 | 20231130 | 154200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 241 | 20231130 | 154100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 242 | 20231130 | 154000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 243 | 20231130 | 153900 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 244 | 20231130 | 153800 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 245 | 20231130 | 153700 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 246 | 20231130 | 153600 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 247 | 20231130 | 153500 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 248 | 20231130 | 153400 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 249 | 20231130 | 153300 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 250 | 20231130 | 153200 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 251 | 20231130 | 153100 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 0 |
| 252 | 20231130 | 153000 | 7522920400 | 3175 | 3175 | 3175 | 3175 | 30373 |
| 253 | 20231130 | 152900 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20231130 | 152800 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20231130 | 152700 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20231130 | 152600 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20231130 | 152500 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20231130 | 152400 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20231130 | 152300 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20231130 | 152200 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20231130 | 152100 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20231130 | 152000 | 7426486125 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20231130 | 151900 | 7426486125 | 3165 | 3170 | 3170 | 3160 | 2507 |
| 264 | 20231130 | 151800 | 7418550395 | 3175 | 3170 | 3180 | 3155 | 12000 |
| 265 | 20231130 | 151700 | 7380541635 | 3170 | 3170 | 3175 | 3165 | 1792 |
| 266 | 20231130 | 151600 | 7374857085 | 3165 | 3175 | 3175 | 3155 | 4275 |
| 267 | 20231130 | 151500 | 7361335630 | 3170 | 3155 | 3175 | 3155 | 7021 |
| 268 | 20231130 | 151400 | 7339119860 | 3160 | 3160 | 3165 | 3150 | 8285 |
| 269 | 20231130 | 151300 | 7312969565 | 3160 | 3165 | 3170 | 3160 | 4169 |
| 270 | 20231130 | 151200 | 7299774595 | 3170 | 3175 | 3175 | 3165 | 886 |
| 271 | 20231130 | 151100 | 7296967215 | 3170 | 3170 | 3175 | 3165 | 2470 |
| 272 | 20231130 | 151000 | 7289132590 | 3170 | 3170 | 3175 | 3170 | 1850 |
| 273 | 20231130 | 150900 | 7283268075 | 3170 | 3175 | 3175 | 3170 | 4172 |
| 274 | 20231130 | 150800 | 7270041105 | 3170 | 3175 | 3175 | 3170 | 2255 |
| 275 | 20231130 | 150700 | 7262881490 | 3175 | 3175 | 3180 | 3170 | 999 |
| 276 | 20231130 | 150600 | 7259712230 | 3170 | 3175 | 3180 | 3170 | 847 |
| 277 | 20231130 | 150500 | 7257023895 | 3175 | 3180 | 3195 | 3175 | 5195 |
| 278 | 20231130 | 150400 | 7240494055 | 3175 | 3180 | 3180 | 3175 | 2338 |
| 279 | 20231130 | 150300 | 7233070815 | 3170 | 3185 | 3185 | 3170 | 4915 |
| 280 | 20231130 | 150200 | 7217454570 | 3185 | 3180 | 3190 | 3180 | 153 |
| 281 | 20231130 | 150100 | 7216967460 | 3185 | 3190 | 3190 | 3185 | 4004 |
| 282 | 20231130 | 150000 | 7204210610 | 3195 | 3200 | 3200 | 3190 | 501 |
| 283 | 20231130 | 145900 | 7202609735 | 3200 | 3195 | 3200 | 3190 | 2757 |
| 284 | 20231130 | 145800 | 7193801905 | 3195 | 3195 | 3200 | 3195 | 2161 |
| 285 | 20231130 | 145700 | 7186897330 | 3195 | 3195 | 3200 | 3195 | 2099 |
| 286 | 20231130 | 145600 | 7180188480 | 3200 | 3195 | 3200 | 3195 | 2268 |
| 287 | 20231130 | 145500 | 7172932345 | 3200 | 3190 | 3205 | 3190 | 3431 |
| 288 | 20231130 | 145400 | 7161959505 | 3195 | 3195 | 3195 | 3190 | 648 |
| 289 | 20231130 | 145300 | 7159892265 | 3195 | 3200 | 3200 | 3195 | 45 |
| 290 | 20231130 | 145200 | 7159748440 | 3200 | 3195 | 3200 | 3190 | 5481 |
| 291 | 20231130 | 145100 | 7142244815 | 3190 | 3210 | 3210 | 3185 | 10243 |
| 292 | 20231130 | 145000 | 7109510620 | 3210 | 3175 | 3220 | 3175 | 31995 |
| 293 | 20231130 | 144900 | 7006979770 | 3170 | 3165 | 3170 | 3160 | 8186 |
| 294 | 20231130 | 144800 | 6981050440 | 3160 | 3160 | 3165 | 3155 | 1625 |
| 295 | 20231130 | 144700 | 6975916890 | 3160 | 3155 | 3165 | 3155 | 422 |
| 296 | 20231130 | 144600 | 6974584600 | 3155 | 3160 | 3160 | 3155 | 5406 |
| 297 | 20231130 | 144500 | 6957522060 | 3155 | 3160 | 3160 | 3155 | 2186 |
| 298 | 20231130 | 144400 | 6950624700 | 3150 | 3160 | 3160 | 3145 | 11270 |
| 299 | 20231130 | 144300 | 6915141255 | 3165 | 3160 | 3165 | 3145 | 11919 |
| 300 | 20231130 | 144200 | 6877599980 | 3165 | 3175 | 3175 | 3165 | 311 |
| 301 | 20231130 | 144100 | 6876615155 | 3175 | 3165 | 3175 | 3160 | 2400 |
| 302 | 20231130 | 144000 | 6869021045 | 3165 | 3170 | 3170 | 3165 | 1500 |
| 303 | 20231130 | 143900 | 6864273420 | 3170 | 3170 | 3170 | 3170 | 1349 |
| 304 | 20231130 | 143800 | 6859997090 | 3175 | 3175 | 3180 | 3175 | 328 |
| 305 | 20231130 | 143700 | 6858955650 | 3180 | 3175 | 3180 | 3170 | 702 |
| 306 | 20231130 | 143600 | 6856727250 | 3175 | 3175 | 3175 | 3175 | 743 |
| 307 | 20231130 | 143500 | 6854368225 | 3175 | 3175 | 3180 | 3175 | 1903 |
| 308 | 20231130 | 143400 | 6848316790 | 3175 | 3170 | 3175 | 3170 | 545 |
| 309 | 20231130 | 143300 | 6846586615 | 3165 | 3175 | 3175 | 3165 | 643 |
| 310 | 20231130 | 143200 | 6844551415 | 3155 | 3185 | 3185 | 3150 | 18112 |
| 311 | 20231130 | 143100 | 6787175985 | 3185 | 3180 | 3185 | 3180 | 2047 |
| 312 | 20231130 | 143000 | 6780666465 | 3180 | 3180 | 3180 | 3180 | 1137 |
| 313 | 20231130 | 142900 | 6777050805 | 3185 | 3185 | 3185 | 3180 | 6822 |
| 314 | 20231130 | 142800 | 6755356095 | 3180 | 3185 | 3185 | 3180 | 1536 |
| 315 | 20231130 | 142700 | 6750466330 | 3185 | 3185 | 3190 | 3185 | 4039 |
| 316 | 20231130 | 142600 | 6737599615 | 3185 | 3185 | 3185 | 3185 | 1908 |
| 317 | 20231130 | 142500 | 6731522635 | 3180 | 3180 | 3185 | 3180 | 36 |
| 318 | 20231130 | 142400 | 6731408080 | 3185 | 3185 | 3185 | 3185 | 70 |
| 319 | 20231130 | 142300 | 6731185130 | 3185 | 3185 | 3185 | 3185 | 342 |
| 320 | 20231130 | 142200 | 6730095860 | 3190 | 3170 | 3190 | 3170 | 5768 |
| 321 | 20231130 | 142100 | 6711738455 | 3165 | 3165 | 3170 | 3165 | 612 |
| 322 | 20231130 | 142000 | 6709799495 | 3160 | 3165 | 3165 | 3160 | 5145 |
| 323 | 20231130 | 141900 | 6693537290 | 3165 | 3165 | 3165 | 3165 | 328 |
| 324 | 20231130 | 141800 | 6692499170 | 3165 | 3170 | 3170 | 3160 | 4945 |
| 325 | 20231130 | 141700 | 6676860950 | 3175 | 3175 | 3175 | 3175 | 1 |
| 326 | 20231130 | 141600 | 6676857775 | 3165 | 3165 | 3165 | 3165 | 1095 |
| 327 | 20231130 | 141500 | 6673392100 | 3165 | 3170 | 3170 | 3165 | 3451 |
| 328 | 20231130 | 141400 | 6662459425 | 3175 | 3170 | 3175 | 3170 | 4957 |
| 329 | 20231130 | 141300 | 6646740485 | 3170 | 3175 | 3175 | 3170 | 109 |
| 330 | 20231130 | 141200 | 6646394460 | 3175 | 3175 | 3175 | 3170 | 1099 |
| 331 | 20231130 | 141100 | 6642907905 | 3175 | 3175 | 3175 | 3175 | 206 |
| 332 | 20231130 | 141000 | 6642253855 | 3175 | 3175 | 3175 | 3175 | 51 |
| 333 | 20231130 | 140900 | 6642091930 | 3185 | 3185 | 3185 | 3185 | 119 |
| 334 | 20231130 | 140800 | 6641712915 | 3180 | 3170 | 3180 | 3165 | 5165 |
| 335 | 20231130 | 140700 | 6625338740 | 3165 | 3165 | 3170 | 3165 | 2343 |
| 336 | 20231130 | 140600 | 6617922745 | 3170 | 3170 | 3170 | 3170 | 1564 |
| 337 | 20231130 | 140500 | 6612964865 | 3175 | 3170 | 3175 | 3170 | 455 |
| 338 | 20231130 | 140400 | 6611521425 | 3175 | 3170 | 3175 | 3170 | 25 |
| 339 | 20231130 | 140300 | 6611442055 | 3175 | 3165 | 3175 | 3160 | 6816 |
| 340 | 20231130 | 140200 | 6589880530 | 3165 | 3180 | 3180 | 3165 | 11548 |
| 341 | 20231130 | 140100 | 6553260215 | 3185 | 3185 | 3185 | 3185 | 1 |
| 342 | 20231130 | 140000 | 6553257030 | 3185 | 3185 | 3185 | 3185 | 759 |
| 343 | 20231130 | 135900 | 6550839615 | 3185 | 3185 | 3190 | 3185 | 627 |
| 344 | 20231130 | 135800 | 6548842525 | 3185 | 3185 | 3185 | 3185 | 54 |
| 345 | 20231130 | 135700 | 6548670535 | 3190 | 3190 | 3190 | 3190 | 678 |
| 346 | 20231130 | 135600 | 6546507715 | 3190 | 3190 | 3190 | 3190 | 31 |
| 347 | 20231130 | 135500 | 6546408825 | 3190 | 3190 | 3190 | 3185 | 131 |
| 348 | 20231130 | 135400 | 6545991510 | 3185 | 3190 | 3190 | 3185 | 351 |
| 349 | 20231130 | 135300 | 6544873570 | 3190 | 3190 | 3190 | 3185 | 135 |
| 350 | 20231130 | 135200 | 6544443420 | 3190 | 3180 | 3190 | 3180 | 1770 |
| 351 | 20231130 | 135100 | 6538806300 | 3180 | 3180 | 3185 | 3180 | 2810 |
| 352 | 20231130 | 135000 | 6529869120 | 3180 | 3180 | 3180 | 3180 | 1034 |
| 353 | 20231130 | 134900 | 6526581000 | 3180 | 3180 | 3180 | 3180 | 135 |
| 354 | 20231130 | 134800 | 6526151700 | 3180 | 3185 | 3190 | 3180 | 836 |
| 355 | 20231130 | 134700 | 6523492190 | 3185 | 3190 | 3190 | 3185 | 1072 |
| 356 | 20231130 | 134600 | 6520077510 | 3190 | 3190 | 3190 | 3190 | 0 |
| 357 | 20231130 | 134500 | 6520077510 | 3190 | 3185 | 3190 | 3185 | 121 |
| 358 | 20231130 | 134400 | 6519691830 | 3185 | 3185 | 3185 | 3185 | 313 |
| 359 | 20231130 | 134300 | 6518694925 | 3190 | 3190 | 3190 | 3190 | 433 |
| 360 | 20231130 | 134200 | 6517313655 | 3185 | 3185 | 3190 | 3180 | 1035 |
| 361 | 20231130 | 134100 | 6514020630 | 3185 | 3185 | 3185 | 3185 | 60 |
| 362 | 20231130 | 134000 | 6513829530 | 3190 | 3190 | 3190 | 3190 | 112 |
| 363 | 20231130 | 133900 | 6513472250 | 3185 | 3180 | 3185 | 3180 | 2905 |
| 364 | 20231130 | 133800 | 6504228540 | 3180 | 3185 | 3185 | 3180 | 1685 |
| 365 | 20231130 | 133700 | 6498870050 | 3185 | 3185 | 3185 | 3180 | 374 |
| 366 | 20231130 | 133600 | 6497679860 | 3185 | 3180 | 3185 | 3180 | 260 |
| 367 | 20231130 | 133500 | 6496851770 | 3180 | 3175 | 3180 | 3175 | 957 |
| 368 | 20231130 | 133400 | 6493813285 | 3180 | 3175 | 3180 | 3170 | 8906 |
| 369 | 20231130 | 133300 | 6465562575 | 3175 | 3190 | 3190 | 3175 | 24693 |
| 370 | 20231130 | 133200 | 6387058035 | 3190 | 3200 | 3200 | 3190 | 5590 |
| 371 | 20231130 | 133100 | 6369218385 | 3200 | 3205 | 3205 | 3200 | 265 |
| 372 | 20231130 | 133000 | 6368370345 | 3195 | 3195 | 3205 | 3190 | 4503 |
| 373 | 20231130 | 132900 | 6353989245 | 3200 | 3205 | 3205 | 3200 | 1585 |
| 374 | 20231130 | 132800 | 6348914730 | 3205 | 3205 | 3210 | 3205 | 312 |
| 375 | 20231130 | 132700 | 6347914495 | 3205 | 3200 | 3205 | 3200 | 1881 |
| 376 | 20231130 | 132600 | 6341886975 | 3200 | 3210 | 3210 | 3200 | 2627 |
| 377 | 20231130 | 132500 | 6333480565 | 3200 | 3205 | 3210 | 3200 | 1212 |
| 378 | 20231130 | 132400 | 6329597310 | 3205 | 3200 | 3205 | 3200 | 327 |
| 379 | 20231130 | 132300 | 6328550845 | 3205 | 3205 | 3205 | 3200 | 4 |
| 380 | 20231130 | 132200 | 6328538030 | 3205 | 3205 | 3205 | 3205 | 0 |
| 381 | 20231130 | 132100 | 6328538030 | 3205 | 3200 | 3205 | 3200 | 2025 |
| 382 | 20231130 | 132000 | 6322057880 | 3200 | 3200 | 3200 | 3200 | 2585 |
| 383 | 20231130 | 131900 | 6313785880 | 3200 | 3205 | 3205 | 3200 | 159 |
| 384 | 20231130 | 131800 | 6313276295 | 3205 | 3205 | 3210 | 3205 | 610 |
| 385 | 20231130 | 131700 | 6311321240 | 3200 | 3205 | 3210 | 3200 | 845 |
| 386 | 20231130 | 131600 | 6308612330 | 3205 | 3210 | 3210 | 3205 | 321 |
| 387 | 20231130 | 131500 | 6307581950 | 3205 | 3210 | 3210 | 3200 | 325 |
| 388 | 20231130 | 131400 | 6306541725 | 3210 | 3205 | 3210 | 3200 | 1541 |
| 389 | 20231130 | 131300 | 6301603415 | 3205 | 3210 | 3210 | 3205 | 2067 |
| 390 | 20231130 | 131200 | 6294978630 | 3210 | 3210 | 3210 | 3210 | 1132 |
| 391 | 20231130 | 131100 | 6291344910 | 3210 | 3210 | 3215 | 3205 | 320 |
| 392 | 20231130 | 131000 | 6290317720 | 3215 | 3215 | 3215 | 3215 | 66 |
| 393 | 20231130 | 130900 | 6290105530 | 3210 | 3215 | 3215 | 3210 | 1740 |
| 394 | 20231130 | 130800 | 6284515940 | 3220 | 3215 | 3220 | 3215 | 1894 |
| 395 | 20231130 | 130700 | 6278425630 | 3205 | 3205 | 3205 | 3205 | 100 |
| 396 | 20231130 | 130600 | 6278105130 | 3215 | 3210 | 3215 | 3205 | 1955 |
| 397 | 20231130 | 130500 | 6271839205 | 3215 | 3215 | 3215 | 3210 | 651 |
| 398 | 20231130 | 130400 | 6269747990 | 3210 | 3210 | 3210 | 3210 | 929 |
| 399 | 20231130 | 130300 | 6266765900 | 3210 | 3210 | 3210 | 3210 | 1556 |
| 400 | 20231130 | 130200 | 6261771140 | 3210 | 3210 | 3210 | 3210 | 23 |
| 401 | 20231130 | 130100 | 6261697310 | 3210 | 3205 | 3210 | 3200 | 5177 |
| 402 | 20231130 | 130000 | 6245091915 | 3210 | 3205 | 3210 | 3205 | 1409 |
| 403 | 20231130 | 125900 | 6240576065 | 3210 | 3210 | 3210 | 3210 | 1 |
| 404 | 20231130 | 125800 | 6240572855 | 3210 | 3205 | 3210 | 3205 | 475 |
| 405 | 20231130 | 125700 | 6239048145 | 3205 | 3210 | 3210 | 3200 | 1150 |
| 406 | 20231130 | 125600 | 6235361880 | 3210 | 3205 | 3210 | 3205 | 660 |
| 407 | 20231130 | 125500 | 6233243900 | 3205 | 3210 | 3210 | 3205 | 243 |
| 408 | 20231130 | 125400 | 6232465080 | 3205 | 3210 | 3210 | 3200 | 724 |
| 409 | 20231130 | 125300 | 6230146765 | 3200 | 3220 | 3225 | 3200 | 10673 |
| 410 | 20231130 | 125200 | 6195890850 | 3225 | 3215 | 3225 | 3215 | 3062 |
| 411 | 20231130 | 125100 | 6186033925 | 3210 | 3220 | 3220 | 3210 | 657 |
| 412 | 20231130 | 125000 | 6183922965 | 3220 | 3220 | 3220 | 3215 | 715 |
| 413 | 20231130 | 124900 | 6181620680 | 3220 | 3220 | 3225 | 3215 | 678 |
| 414 | 20231130 | 124800 | 6179437385 | 3220 | 3220 | 3225 | 3215 | 5633 |
| 415 | 20231130 | 124700 | 6161296250 | 3220 | 3215 | 3220 | 3215 | 1464 |
| 416 | 20231130 | 124600 | 6156589485 | 3205 | 3210 | 3215 | 3205 | 1778 |
| 417 | 20231130 | 124500 | 6150885480 | 3215 | 3215 | 3215 | 3210 | 4131 |
| 418 | 20231130 | 124400 | 6137615755 | 3215 | 3210 | 3215 | 3210 | 6422 |
| 419 | 20231130 | 124300 | 6117000150 | 3215 | 3200 | 3215 | 3200 | 3193 |
| 420 | 20231130 | 124200 | 6106770945 | 3200 | 3195 | 3200 | 3195 | 2392 |
| 421 | 20231130 | 124100 | 6099124540 | 3195 | 3200 | 3200 | 3195 | 1710 |
| 422 | 20231130 | 124000 | 6093658695 | 3195 | 3200 | 3200 | 3195 | 610 |
| 423 | 20231130 | 123900 | 6091707145 | 3200 | 3200 | 3205 | 3190 | 4390 |
| 424 | 20231130 | 123800 | 6077691020 | 3200 | 3195 | 3200 | 3195 | 1065 |
| 425 | 20231130 | 123700 | 6074286005 | 3200 | 3230 | 3230 | 3190 | 50442 |
| 426 | 20231130 | 123600 | 5912836790 | 3225 | 3220 | 3230 | 3220 | 958 |
| 427 | 20231130 | 123500 | 5909748960 | 3230 | 3230 | 3230 | 3230 | 375 |
| 428 | 20231130 | 123400 | 5908537710 | 3230 | 3235 | 3235 | 3220 | 1669 |
| 429 | 20231130 | 123300 | 5903158515 | 3230 | 3220 | 3230 | 3220 | 3410 |
| 430 | 20231130 | 123200 | 5892159235 | 3220 | 3210 | 3220 | 3210 | 3602 |
| 431 | 20231130 | 123100 | 5880582660 | 3210 | 3205 | 3210 | 3205 | 1304 |
| 432 | 20231130 | 123000 | 5876400730 | 3210 | 3215 | 3220 | 3210 | 6882 |
| 433 | 20231130 | 122900 | 5854303680 | 3220 | 3215 | 3220 | 3215 | 36 |
| 434 | 20231130 | 122800 | 5854187910 | 3220 | 3215 | 3220 | 3215 | 125 |
| 435 | 20231130 | 122700 | 5853786030 | 3210 | 3210 | 3215 | 3210 | 61 |
| 436 | 20231130 | 122600 | 5853590180 | 3215 | 3210 | 3215 | 3210 | 1669 |
| 437 | 20231130 | 122500 | 5848232685 | 3210 | 3210 | 3210 | 3210 | 501 |
| 438 | 20231130 | 122400 | 5846624475 | 3210 | 3215 | 3220 | 3210 | 1679 |
| 439 | 20231130 | 122300 | 5841222165 | 3210 | 3210 | 3210 | 3210 | 251 |
| 440 | 20231130 | 122200 | 5840416455 | 3210 | 3215 | 3215 | 3210 | 1495 |
| 441 | 20231130 | 122100 | 5835617485 | 3210 | 3210 | 3215 | 3210 | 16 |
| 442 | 20231130 | 122000 | 5835566075 | 3215 | 3215 | 3220 | 3215 | 1165 |
| 443 | 20231130 | 121900 | 5831820595 | 3215 | 3215 | 3220 | 3215 | 140 |
| 444 | 20231130 | 121800 | 5831370445 | 3215 | 3220 | 3220 | 3215 | 566 |
| 445 | 20231130 | 121700 | 5829547935 | 3215 | 3215 | 3215 | 3215 | 206 |
| 446 | 20231130 | 121600 | 5828885645 | 3220 | 3215 | 3220 | 3215 | 4 |
| 447 | 20231130 | 121500 | 5828872780 | 3210 | 3220 | 3220 | 3210 | 1059 |
| 448 | 20231130 | 121400 | 5825469185 | 3220 | 3215 | 3220 | 3215 | 214 |
| 449 | 20231130 | 121300 | 5824781125 | 3210 | 3210 | 3210 | 3210 | 0 |
| 450 | 20231130 | 121200 | 5824781125 | 3210 | 3210 | 3210 | 3210 | 1659 |
| 451 | 20231130 | 121100 | 5819455735 | 3210 | 3210 | 3210 | 3210 | 1466 |
| 452 | 20231130 | 121000 | 5814749875 | 3220 | 3210 | 3220 | 3210 | 805 |
| 453 | 20231130 | 120900 | 5812157955 | 3210 | 3210 | 3215 | 3210 | 3260 |
| 454 | 20231130 | 120800 | 5801693205 | 3210 | 3220 | 3220 | 3210 | 9243 |
| 455 | 20231130 | 120700 | 5771960635 | 3220 | 3220 | 3220 | 3220 | 2106 |
| 456 | 20231130 | 120600 | 5765179315 | 3220 | 3220 | 3225 | 3215 | 5786 |
| 457 | 20231130 | 120500 | 5746541155 | 3220 | 3230 | 3230 | 3220 | 9641 |
| 458 | 20231130 | 120400 | 5715454765 | 3230 | 3235 | 3235 | 3230 | 719 |
| 459 | 20231130 | 120300 | 5713132300 | 3230 | 3235 | 3235 | 3225 | 2066 |
| 460 | 20231130 | 120200 | 5706459265 | 3230 | 3225 | 3245 | 3225 | 728 |
| 461 | 20231130 | 120100 | 5704108205 | 3225 | 3235 | 3235 | 3225 | 5395 |
| 462 | 20231130 | 120000 | 5686682015 | 3235 | 3245 | 3245 | 3235 | 6303 |
| 463 | 20231130 | 115900 | 5666262140 | 3250 | 3250 | 3250 | 3245 | 1326 |
| 464 | 20231130 | 115800 | 5661955385 | 3250 | 3260 | 3260 | 3245 | 221 |
| 465 | 20231130 | 115700 | 5661237070 | 3260 | 3250 | 3260 | 3245 | 6559 |
| 466 | 20231130 | 115600 | 5639889700 | 3255 | 3250 | 3255 | 3245 | 4427 |
| 467 | 20231130 | 115500 | 5625501870 | 3255 | 3250 | 3255 | 3245 | 3845 |
| 468 | 20231130 | 115400 | 5612996275 | 3250 | 3245 | 3255 | 3240 | 4365 |
| 469 | 20231130 | 115300 | 5598811020 | 3245 | 3245 | 3250 | 3240 | 6500 |
| 470 | 20231130 | 115200 | 5577731400 | 3245 | 3250 | 3255 | 3245 | 427 |
| 471 | 20231130 | 115100 | 5576344660 | 3250 | 3250 | 3255 | 3245 | 1864 |
| 472 | 20231130 | 115000 | 5570289405 | 3260 | 3250 | 3260 | 3240 | 5033 |
| 473 | 20231130 | 114900 | 5553940340 | 3245 | 3250 | 3250 | 3240 | 8253 |
| 474 | 20231130 | 114800 | 5527154235 | 3255 | 3265 | 3265 | 3255 | 1534 |
| 475 | 20231130 | 114700 | 5522157425 | 3260 | 3260 | 3275 | 3255 | 14142 |
| 476 | 20231130 | 114600 | 5475951940 | 3270 | 3250 | 3275 | 3240 | 20651 |
| 477 | 20231130 | 114500 | 5408808225 | 3250 | 3250 | 3265 | 3245 | 13727 |
| 478 | 20231130 | 114400 | 5364142825 | 3250 | 3265 | 3295 | 3245 | 90074 |
| 479 | 20231130 | 114300 | 5069031440 | 3265 | 3220 | 3280 | 3215 | 51862 |
| 480 | 20231130 | 114200 | 4900015555 | 3225 | 3220 | 3225 | 3215 | 341 |
| 481 | 20231130 | 114100 | 4898917745 | 3220 | 3210 | 3225 | 3210 | 1403 |
| 482 | 20231130 | 114000 | 4894403695 | 3210 | 3210 | 3210 | 3210 | 1736 |
| 483 | 20231130 | 113900 | 4888831135 | 3210 | 3205 | 3210 | 3205 | 1348 |
| 484 | 20231130 | 113800 | 4884506380 | 3205 | 3235 | 3240 | 3200 | 24320 |
| 485 | 20231130 | 113700 | 4806477635 | 3230 | 3235 | 3235 | 3230 | 677 |
| 486 | 20231130 | 113600 | 4804288895 | 3230 | 3235 | 3245 | 3225 | 9146 |
| 487 | 20231130 | 113500 | 4774679580 | 3230 | 3230 | 3235 | 3220 | 3234 |
| 488 | 20231130 | 113400 | 4764256235 | 3230 | 3240 | 3245 | 3225 | 2535 |
| 489 | 20231130 | 113300 | 4756053490 | 3245 | 3235 | 3245 | 3235 | 3283 |
| 490 | 20231130 | 113200 | 4745410445 | 3245 | 3235 | 3245 | 3235 | 3735 |
| 491 | 20231130 | 113100 | 4733310100 | 3235 | 3235 | 3235 | 3225 | 682 |
| 492 | 20231130 | 113000 | 4731109925 | 3225 | 3225 | 3235 | 3225 | 1967 |
| 493 | 20231130 | 112900 | 4724754270 | 3225 | 3220 | 3235 | 3215 | 1751 |
| 494 | 20231130 | 112800 | 4719108280 | 3220 | 3225 | 3225 | 3220 | 1536 |
| 495 | 20231130 | 112700 | 4714162310 | 3220 | 3230 | 3235 | 3220 | 10319 |
| 496 | 20231130 | 112600 | 4680908120 | 3235 | 3235 | 3235 | 3230 | 1171 |
| 497 | 20231130 | 112500 | 4677120925 | 3230 | 3230 | 3230 | 3230 | 1343 |
| 498 | 20231130 | 112400 | 4672783035 | 3230 | 3235 | 3235 | 3225 | 2134 |
| 499 | 20231130 | 112300 | 4665891965 | 3235 | 3225 | 3240 | 3220 | 3470 |
| 500 | 20231130 | 112200 | 4654695825 | 3225 | 3210 | 3230 | 3210 | 4001 |
| 501 | 20231130 | 112100 | 4641807445 | 3220 | 3225 | 3225 | 3210 | 6554 |
| 502 | 20231130 | 112000 | 4620728595 | 3210 | 3235 | 3235 | 3210 | 16374 |
| 503 | 20231130 | 111900 | 4567990480 | 3235 | 3245 | 3250 | 3220 | 17700 |
| 504 | 20231130 | 111800 | 4510665255 | 3245 | 3210 | 3260 | 3210 | 47930 |
| 505 | 20231130 | 111700 | 4355092960 | 3210 | 3205 | 3215 | 3200 | 3183 |
| 506 | 20231130 | 111600 | 4344885165 | 3210 | 3210 | 3215 | 3205 | 5655 |
| 507 | 20231130 | 111500 | 4326753480 | 3210 | 3210 | 3215 | 3205 | 1905 |
| 508 | 20231130 | 111400 | 4320642455 | 3215 | 3220 | 3220 | 3200 | 14190 |
| 509 | 20231130 | 111300 | 4275160700 | 3210 | 3225 | 3225 | 3210 | 4092 |
| 510 | 20231130 | 111200 | 4262009930 | 3220 | 3210 | 3225 | 3205 | 4285 |
| 511 | 20231130 | 111100 | 4248240515 | 3210 | 3220 | 3220 | 3195 | 24363 |
| 512 | 20231130 | 111000 | 4170161120 | 3220 | 3225 | 3225 | 3215 | 7853 |
| 513 | 20231130 | 110900 | 4144859945 | 3225 | 3225 | 3235 | 3220 | 9187 |
| 514 | 20231130 | 110800 | 4115219040 | 3230 | 3230 | 3235 | 3225 | 2172 |
| 515 | 20231130 | 110700 | 4108203860 | 3230 | 3230 | 3260 | 3215 | 17437 |
| 516 | 20231130 | 110600 | 4051636220 | 3240 | 3240 | 3240 | 3210 | 21032 |
| 517 | 20231130 | 110500 | 3983891185 | 3230 | 3240 | 3245 | 3230 | 1915 |
| 518 | 20231130 | 110400 | 3977697890 | 3240 | 3250 | 3255 | 3235 | 5981 |
| 519 | 20231130 | 110300 | 3958290770 | 3245 | 3230 | 3260 | 3230 | 5986 |
| 520 | 20231130 | 110200 | 3938871205 | 3230 | 3250 | 3250 | 3225 | 43414 |
| 521 | 20231130 | 110100 | 3798357280 | 3250 | 3250 | 3255 | 3245 | 6524 |
| 522 | 20231130 | 110000 | 3777174485 | 3250 | 3270 | 3270 | 3245 | 8737 |
| 523 | 20231130 | 105900 | 3748726340 | 3270 | 3260 | 3270 | 3250 | 29396 |
| 524 | 20231130 | 105800 | 3652926865 | 3255 | 3245 | 3265 | 3245 | 30785 |
| 525 | 20231130 | 105700 | 3552702725 | 3250 | 3245 | 3255 | 3235 | 14882 |
| 526 | 20231130 | 105600 | 3504422685 | 3245 | 3255 | 3265 | 3235 | 34570 |
| 527 | 20231130 | 105500 | 3392137295 | 3255 | 3240 | 3255 | 3235 | 9541 |
| 528 | 20231130 | 105400 | 3361205195 | 3235 | 3250 | 3250 | 3230 | 24023 |
| 529 | 20231130 | 105300 | 3283311735 | 3245 | 3235 | 3295 | 3225 | 63311 |
| 530 | 20231130 | 105200 | 3076773195 | 3225 | 3240 | 3250 | 3220 | 15015 |
| 531 | 20231130 | 105100 | 3028230795 | 3245 | 3235 | 3265 | 3230 | 24466 |
| 532 | 20231130 | 105000 | 2948738630 | 3235 | 3255 | 3275 | 3230 | 52649 |
| 533 | 20231130 | 104900 | 2777433585 | 3255 | 3205 | 3285 | 3200 | 59428 |
| 534 | 20231130 | 104800 | 2583990160 | 3210 | 3220 | 3220 | 3205 | 7292 |
| 535 | 20231130 | 104700 | 2560543740 | 3220 | 3215 | 3230 | 3215 | 4825 |
| 536 | 20231130 | 104600 | 2544993440 | 3220 | 3220 | 3220 | 3215 | 6724 |
| 537 | 20231130 | 104500 | 2523359925 | 3210 | 3230 | 3240 | 3210 | 22226 |
| 538 | 20231130 | 104400 | 2451772670 | 3230 | 3180 | 3255 | 3180 | 66208 |
| 539 | 20231130 | 104300 | 2237485965 | 3185 | 3180 | 3185 | 3180 | 2097 |
| 540 | 20231130 | 104200 | 2230814220 | 3175 | 3175 | 3175 | 3170 | 482 |
| 541 | 20231130 | 104100 | 2229283920 | 3175 | 3175 | 3180 | 3175 | 3265 |
| 542 | 20231130 | 104000 | 2218917045 | 3175 | 3160 | 3175 | 3160 | 867 |
| 543 | 20231130 | 103900 | 2216168635 | 3160 | 3165 | 3170 | 3160 | 491 |
| 544 | 20231130 | 103800 | 2214614065 | 3160 | 3165 | 3165 | 3160 | 337 |
| 545 | 20231130 | 103700 | 2213549125 | 3165 | 3160 | 3180 | 3160 | 1331 |
| 546 | 20231130 | 103600 | 2209331425 | 3160 | 3175 | 3175 | 3160 | 3495 |
| 547 | 20231130 | 103500 | 2198252485 | 3175 | 3180 | 3180 | 3170 | 679 |
| 548 | 20231130 | 103400 | 2196098585 | 3180 | 3175 | 3185 | 3170 | 10492 |
| 549 | 20231130 | 103300 | 2162775515 | 3175 | 3175 | 3180 | 3165 | 7528 |
| 550 | 20231130 | 103200 | 2138868800 | 3170 | 3165 | 3170 | 3165 | 2655 |
| 551 | 20231130 | 103100 | 2130453395 | 3165 | 3155 | 3165 | 3150 | 4467 |
| 552 | 20231130 | 103000 | 2116352410 | 3150 | 3150 | 3160 | 3150 | 3003 |
| 553 | 20231130 | 102900 | 2106864610 | 3150 | 3150 | 3150 | 3145 | 52 |
| 554 | 20231130 | 102800 | 2106700815 | 3145 | 3150 | 3150 | 3145 | 117 |
| 555 | 20231130 | 102700 | 2106332600 | 3155 | 3155 | 3155 | 3155 | 30 |
| 556 | 20231130 | 102600 | 2106237950 | 3145 | 3155 | 3160 | 3145 | 984 |
| 557 | 20231130 | 102500 | 2103135175 | 3155 | 3150 | 3155 | 3145 | 3017 |
| 558 | 20231130 | 102400 | 2093631475 | 3150 | 3145 | 3150 | 3145 | 236 |
| 559 | 20231130 | 102300 | 2092889235 | 3150 | 3140 | 3150 | 3140 | 6041 |
| 560 | 20231130 | 102200 | 2073893500 | 3140 | 3125 | 3140 | 3125 | 4109 |
| 561 | 20231130 | 102100 | 2061023260 | 3125 | 3130 | 3130 | 3125 | 5862 |
| 562 | 20231130 | 102000 | 2042684230 | 3130 | 3130 | 3135 | 3130 | 945 |
| 563 | 20231130 | 101900 | 2039725380 | 3125 | 3140 | 3145 | 3125 | 6963 |
| 564 | 20231130 | 101800 | 2017899220 | 3145 | 3145 | 3145 | 3145 | 101 |
| 565 | 20231130 | 101700 | 2017581575 | 3140 | 3145 | 3150 | 3140 | 585 |
| 566 | 20231130 | 101600 | 2015742765 | 3150 | 3155 | 3155 | 3145 | 734 |
| 567 | 20231130 | 101500 | 2013430640 | 3145 | 3160 | 3160 | 3135 | 8904 |
| 568 | 20231130 | 101400 | 1985398040 | 3160 | 3150 | 3160 | 3150 | 120 |
| 569 | 20231130 | 101300 | 1985019750 | 3145 | 3140 | 3160 | 3140 | 2009 |
| 570 | 20231130 | 101200 | 1978697760 | 3145 | 3140 | 3145 | 3140 | 812 |
| 571 | 20231130 | 101100 | 1976145790 | 3140 | 3135 | 3145 | 3135 | 2551 |
| 572 | 20231130 | 101000 | 1968129510 | 3140 | 3140 | 3140 | 3140 | 574 |
| 573 | 20231130 | 100900 | 1966327150 | 3140 | 3135 | 3140 | 3135 | 473 |
| 574 | 20231130 | 100800 | 1964844245 | 3135 | 3135 | 3135 | 3125 | 3521 |
| 575 | 20231130 | 100700 | 1953816590 | 3135 | 3145 | 3145 | 3130 | 8446 |
| 576 | 20231130 | 100600 | 1927353995 | 3145 | 3150 | 3150 | 3145 | 1241 |
| 577 | 20231130 | 100500 | 1923448905 | 3150 | 3155 | 3170 | 3150 | 6550 |
| 578 | 20231130 | 100400 | 1902760855 | 3150 | 3140 | 3150 | 3135 | 10571 |
| 579 | 20231130 | 100300 | 1869516065 | 3140 | 3135 | 3140 | 3130 | 3805 |
| 580 | 20231130 | 100200 | 1857576280 | 3140 | 3125 | 3140 | 3125 | 3985 |
| 581 | 20231130 | 100100 | 1845111880 | 3125 | 3130 | 3130 | 3120 | 7453 |
| 582 | 20231130 | 100000 | 1821820265 | 3130 | 3140 | 3145 | 3130 | 3150 |
| 583 | 20231130 | 095900 | 1811931860 | 3140 | 3140 | 3145 | 3140 | 986 |
| 584 | 20231130 | 095800 | 1808835560 | 3140 | 3150 | 3160 | 3105 | 88617 |
| 585 | 20231130 | 095700 | 1531656580 | 3150 | 3155 | 3155 | 3140 | 2998 |
| 586 | 20231130 | 095600 | 1522217660 | 3160 | 3155 | 3160 | 3155 | 2466 |
| 587 | 20231130 | 095500 | 1514432280 | 3160 | 3160 | 3160 | 3160 | 113 |
| 588 | 20231130 | 095400 | 1514075200 | 3160 | 3160 | 3165 | 3160 | 1812 |
| 589 | 20231130 | 095300 | 1508347280 | 3160 | 3155 | 3160 | 3150 | 2057 |
| 590 | 20231130 | 095200 | 1501853795 | 3150 | 3150 | 3155 | 3150 | 1231 |
| 591 | 20231130 | 095100 | 1497970110 | 3150 | 3155 | 3155 | 3140 | 9042 |
| 592 | 20231130 | 095000 | 1469543830 | 3150 | 3145 | 3160 | 3145 | 976 |
| 593 | 20231130 | 094900 | 1466467130 | 3145 | 3150 | 3155 | 3145 | 4380 |
| 594 | 20231130 | 094800 | 1452687280 | 3155 | 3150 | 3155 | 3145 | 5369 |
| 595 | 20231130 | 094700 | 1435785250 | 3145 | 3145 | 3155 | 3145 | 8795 |
| 596 | 20231130 | 094600 | 1408118550 | 3140 | 3160 | 3160 | 3140 | 17594 |
| 597 | 20231130 | 094500 | 1352740655 | 3160 | 3160 | 3165 | 3160 | 403 |
| 598 | 20231130 | 094400 | 1351467125 | 3155 | 3155 | 3160 | 3150 | 2264 |
| 599 | 20231130 | 094300 | 1344319835 | 3150 | 3160 | 3160 | 3150 | 33055 |
| 600 | 20231130 | 094200 | 1240129360 | 3160 | 3160 | 3165 | 3160 | 882 |
| 601 | 20231130 | 094100 | 1237342235 | 3160 | 3160 | 3160 | 3160 | 3661 |
| 602 | 20231130 | 094000 | 1225773475 | 3160 | 3160 | 3170 | 3160 | 3769 |
| 603 | 20231130 | 093900 | 1213862245 | 3160 | 3165 | 3175 | 3160 | 5915 |
| 604 | 20231130 | 093800 | 1195158500 | 3175 | 3170 | 3175 | 3165 | 655 |
| 605 | 20231130 | 093700 | 1193082695 | 3160 | 3160 | 3165 | 3160 | 5575 |
| 606 | 20231130 | 093600 | 1175464695 | 3160 | 3175 | 3175 | 3160 | 20187 |
| 607 | 20231130 | 093500 | 1111594610 | 3170 | 3175 | 3175 | 3170 | 380 |
| 608 | 20231130 | 093400 | 1110388620 | 3170 | 3180 | 3180 | 3165 | 8928 |
| 609 | 20231130 | 093300 | 1082076720 | 3185 | 3180 | 3185 | 3180 | 3201 |
| 610 | 20231130 | 093200 | 1071887370 | 3185 | 3200 | 3210 | 3185 | 5924 |
| 611 | 20231130 | 093100 | 1052966125 | 3205 | 3195 | 3210 | 3195 | 5565 |
| 612 | 20231130 | 093000 | 1035135040 | 3190 | 3195 | 3200 | 3190 | 2446 |
| 613 | 20231130 | 092900 | 1027319415 | 3195 | 3185 | 3195 | 3180 | 1483 |
| 614 | 20231130 | 092800 | 1022592225 | 3190 | 3190 | 3190 | 3185 | 337 |
| 615 | 20231130 | 092700 | 1021517695 | 3180 | 3175 | 3190 | 3175 | 1989 |
| 616 | 20231130 | 092600 | 1015188640 | 3175 | 3175 | 3180 | 3175 | 1891 |
| 617 | 20231130 | 092500 | 1009176295 | 3175 | 3175 | 3180 | 3165 | 2061 |
| 618 | 20231130 | 092400 | 1002627680 | 3170 | 3175 | 3175 | 3165 | 8021 |
| 619 | 20231130 | 092300 | 977192655 | 3170 | 3165 | 3170 | 3160 | 7396 |
| 620 | 20231130 | 092200 | 953778425 | 3165 | 3175 | 3180 | 3165 | 12197 |
| 621 | 20231130 | 092100 | 915132495 | 3175 | 3165 | 3175 | 3165 | 2080 |
| 622 | 20231130 | 092000 | 908539185 | 3165 | 3185 | 3185 | 3165 | 19442 |
| 623 | 20231130 | 091900 | 846894400 | 3185 | 3185 | 3190 | 3180 | 3392 |
| 624 | 20231130 | 091800 | 836099665 | 3185 | 3190 | 3195 | 3185 | 2265 |
| 625 | 20231130 | 091700 | 828882390 | 3190 | 3180 | 3190 | 3180 | 1992 |
| 626 | 20231130 | 091600 | 822535720 | 3180 | 3180 | 3185 | 3170 | 3148 |
| 627 | 20231130 | 091500 | 812525180 | 3170 | 3180 | 3180 | 3165 | 7426 |
| 628 | 20231130 | 091400 | 788987405 | 3170 | 3180 | 3190 | 3170 | 10167 |
| 629 | 20231130 | 091300 | 756696605 | 3185 | 3190 | 3190 | 3180 | 5019 |
| 630 | 20231130 | 091200 | 740723920 | 3185 | 3195 | 3200 | 3175 | 15149 |
| 631 | 20231130 | 091100 | 692476440 | 3190 | 3200 | 3200 | 3190 | 5789 |
| 632 | 20231130 | 091000 | 673988165 | 3195 | 3200 | 3200 | 3195 | 2310 |
| 633 | 20231130 | 090900 | 666602965 | 3200 | 3200 | 3210 | 3200 | 4257 |
| 634 | 20231130 | 090800 | 652964415 | 3200 | 3195 | 3210 | 3195 | 4198 |
| 635 | 20231130 | 090700 | 639521345 | 3195 | 3185 | 3215 | 3185 | 11702 |
| 636 | 20231130 | 090600 | 602161795 | 3195 | 3185 | 3200 | 3160 | 16911 |
| 637 | 20231130 | 090500 | 548407320 | 3170 | 3195 | 3195 | 3160 | 35079 |
| 638 | 20231130 | 090400 | 437200095 | 3195 | 3190 | 3195 | 3175 | 24265 |
| 639 | 20231130 | 090300 | 359942500 | 3190 | 3195 | 3215 | 3190 | 9715 |
| 640 | 20231130 | 090200 | 328795525 | 3195 | 3210 | 3210 | 3185 | 6866 |
| 641 | 20231130 | 090100 | 306850385 | 3220 | 3210 | 3230 | 3195 | 21954 |
| 642 | 20231130 | 090000 | 236260060 | 3205 | 3180 | 3210 | 3175 | 52887 |