32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 3 | 20231207 | 193900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20231207 | 193800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20231207 | 193700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20231207 | 193600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20231207 | 193500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20231207 | 193400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20231207 | 193300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20231207 | 193200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20231207 | 193100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20231207 | 193000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20231207 | 192900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20231207 | 192800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20231207 | 192700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20231207 | 192600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20231207 | 192500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20231207 | 192400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20231207 | 192300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20231207 | 192200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20231207 | 192100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20231207 | 192000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20231207 | 191900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20231207 | 191800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20231207 | 191700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20231207 | 191600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20231207 | 191500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20231207 | 191400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20231207 | 191300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20231207 | 191200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20231207 | 191100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20231207 | 191000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 33 | 20231207 | 190900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20231207 | 190800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20231207 | 190700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20231207 | 190600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20231207 | 190500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20231207 | 190400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20231207 | 190300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20231207 | 190200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20231207 | 190100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20231207 | 190000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20231207 | 185900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20231207 | 185800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20231207 | 185700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20231207 | 185600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20231207 | 185500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20231207 | 185400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20231207 | 185300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20231207 | 185200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20231207 | 185100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20231207 | 185000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20231207 | 184900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20231207 | 184800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20231207 | 184700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20231207 | 184600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20231207 | 184500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20231207 | 184400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20231207 | 184300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20231207 | 184200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20231207 | 184100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20231207 | 184000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 63 | 20231207 | 183900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20231207 | 183800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20231207 | 183700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20231207 | 183600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20231207 | 183500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20231207 | 183400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20231207 | 183300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20231207 | 183200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20231207 | 183100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20231207 | 183000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20231207 | 182900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20231207 | 182800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20231207 | 182700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20231207 | 182600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20231207 | 182500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20231207 | 182400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20231207 | 182300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20231207 | 182200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20231207 | 182100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20231207 | 182000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20231207 | 181900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20231207 | 181800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20231207 | 181700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20231207 | 181600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20231207 | 181500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20231207 | 181400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20231207 | 181300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20231207 | 181200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20231207 | 181100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20231207 | 181000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 93 | 20231207 | 180900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20231207 | 180800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20231207 | 180700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20231207 | 180600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20231207 | 180500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20231207 | 180400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20231207 | 180300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20231207 | 180200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20231207 | 180100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20231207 | 180000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20231207 | 175900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20231207 | 175800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20231207 | 175700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20231207 | 175600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20231207 | 175500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20231207 | 175400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20231207 | 175300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20231207 | 175200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20231207 | 175100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20231207 | 175000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20231207 | 174900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20231207 | 174800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20231207 | 174700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20231207 | 174600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20231207 | 174500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20231207 | 174400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20231207 | 174300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20231207 | 174200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20231207 | 174100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20231207 | 174000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 123 | 20231207 | 173900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20231207 | 173800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20231207 | 173700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20231207 | 173600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20231207 | 173500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20231207 | 173400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20231207 | 173300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20231207 | 173200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20231207 | 173100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20231207 | 173000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20231207 | 172900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20231207 | 172800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20231207 | 172700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20231207 | 172600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20231207 | 172500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20231207 | 172400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20231207 | 172300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20231207 | 172200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20231207 | 172100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20231207 | 172000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20231207 | 171900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20231207 | 171800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20231207 | 171700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20231207 | 171600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20231207 | 171500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20231207 | 171400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20231207 | 171300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20231207 | 171200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20231207 | 171100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20231207 | 171000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 153 | 20231207 | 170900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20231207 | 170800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20231207 | 170700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20231207 | 170600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20231207 | 170500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20231207 | 170400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20231207 | 170300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20231207 | 170200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20231207 | 170100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20231207 | 170000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20231207 | 165900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20231207 | 165800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20231207 | 165700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20231207 | 165600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20231207 | 165500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20231207 | 165400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20231207 | 165300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20231207 | 165200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20231207 | 165100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20231207 | 165000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20231207 | 164900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20231207 | 164800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20231207 | 164700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20231207 | 164600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20231207 | 164500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20231207 | 164400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20231207 | 164300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20231207 | 164200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20231207 | 164100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20231207 | 164000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 183 | 20231207 | 163900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20231207 | 163800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20231207 | 163700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20231207 | 163600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20231207 | 163500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20231207 | 163400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20231207 | 163300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20231207 | 163200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20231207 | 163100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20231207 | 163000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20231207 | 162900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20231207 | 162800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20231207 | 162700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20231207 | 162600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20231207 | 162500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20231207 | 162400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20231207 | 162300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20231207 | 162200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20231207 | 162100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20231207 | 162000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20231207 | 161900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20231207 | 161800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20231207 | 161700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20231207 | 161600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20231207 | 161500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20231207 | 161400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20231207 | 161300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20231207 | 161200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20231207 | 161100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20231207 | 161000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 213 | 20231207 | 160900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20231207 | 160800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20231207 | 160700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20231207 | 160600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20231207 | 160500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20231207 | 160400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20231207 | 160300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20231207 | 160200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20231207 | 160100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20231207 | 160000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 223 | 20231207 | 155900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 224 | 20231207 | 155800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 225 | 20231207 | 155700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 226 | 20231207 | 155600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 227 | 20231207 | 155500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 228 | 20231207 | 155400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 229 | 20231207 | 155300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 230 | 20231207 | 155200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 231 | 20231207 | 155100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 232 | 20231207 | 155000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 233 | 20231207 | 154900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 234 | 20231207 | 154800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 235 | 20231207 | 154700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 236 | 20231207 | 154600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 237 | 20231207 | 154500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 238 | 20231207 | 154400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 239 | 20231207 | 154300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 240 | 20231207 | 154200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 241 | 20231207 | 154100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 242 | 20231207 | 154000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 243 | 20231207 | 153900 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 244 | 20231207 | 153800 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 245 | 20231207 | 153700 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 246 | 20231207 | 153600 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 247 | 20231207 | 153500 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 248 | 20231207 | 153400 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 249 | 20231207 | 153300 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 250 | 20231207 | 153200 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 251 | 20231207 | 153100 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 0 |
| 252 | 20231207 | 153000 | 7321217605 | 3360 | 3360 | 3360 | 3360 | 50111 |
| 253 | 20231207 | 152900 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 254 | 20231207 | 152800 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 255 | 20231207 | 152700 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 256 | 20231207 | 152600 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 257 | 20231207 | 152500 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 258 | 20231207 | 152400 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 259 | 20231207 | 152300 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 260 | 20231207 | 152200 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 261 | 20231207 | 152100 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 262 | 20231207 | 152000 | 7152844645 | 3355 | 3355 | 3355 | 3355 | 0 |
| 263 | 20231207 | 151900 | 7152844645 | 3355 | 3355 | 3360 | 3350 | 4752 |
| 264 | 20231207 | 151800 | 7136911495 | 3365 | 3360 | 3365 | 3350 | 11281 |
| 265 | 20231207 | 151700 | 7099051975 | 3360 | 3365 | 3370 | 3360 | 6940 |
| 266 | 20231207 | 151600 | 7075719630 | 3365 | 3375 | 3375 | 3365 | 4606 |
| 267 | 20231207 | 151500 | 7060215135 | 3375 | 3375 | 3375 | 3370 | 2528 |
| 268 | 20231207 | 151400 | 7051694035 | 3380 | 3365 | 3380 | 3365 | 9578 |
| 269 | 20231207 | 151300 | 7019423925 | 3360 | 3360 | 3365 | 3355 | 6031 |
| 270 | 20231207 | 151200 | 6999159785 | 3365 | 3360 | 3365 | 3360 | 1695 |
| 271 | 20231207 | 151100 | 6993463615 | 3365 | 3365 | 3370 | 3365 | 1657 |
| 272 | 20231207 | 151000 | 6987887780 | 3365 | 3375 | 3375 | 3365 | 4297 |
| 273 | 20231207 | 150900 | 6973424150 | 3365 | 3375 | 3375 | 3365 | 1385 |
| 274 | 20231207 | 150800 | 6968759620 | 3375 | 3370 | 3375 | 3365 | 2022 |
| 275 | 20231207 | 150700 | 6961950330 | 3370 | 3360 | 3370 | 3355 | 6449 |
| 276 | 20231207 | 150600 | 6940283715 | 3365 | 3365 | 3370 | 3360 | 2580 |
| 277 | 20231207 | 150500 | 6931603605 | 3365 | 3370 | 3375 | 3365 | 2417 |
| 278 | 20231207 | 150400 | 6923467265 | 3370 | 3375 | 3375 | 3370 | 208 |
| 279 | 20231207 | 150300 | 6922765775 | 3370 | 3375 | 3375 | 3370 | 1193 |
| 280 | 20231207 | 150200 | 6918740330 | 3375 | 3375 | 3375 | 3370 | 4796 |
| 281 | 20231207 | 150100 | 6902557820 | 3375 | 3380 | 3380 | 3370 | 471 |
| 282 | 20231207 | 150000 | 6900967785 | 3380 | 3385 | 3385 | 3380 | 1753 |
| 283 | 20231207 | 145900 | 6895036595 | 3380 | 3390 | 3390 | 3380 | 1371 |
| 284 | 20231207 | 145800 | 6890392760 | 3395 | 3380 | 3395 | 3370 | 11113 |
| 285 | 20231207 | 145700 | 6852809765 | 3375 | 3365 | 3390 | 3365 | 22156 |
| 286 | 20231207 | 145600 | 6777944985 | 3365 | 3350 | 3365 | 3350 | 6389 |
| 287 | 20231207 | 145500 | 6756534360 | 3350 | 3365 | 3365 | 3350 | 4796 |
| 288 | 20231207 | 145400 | 6740431740 | 3360 | 3370 | 3370 | 3360 | 3328 |
| 289 | 20231207 | 145300 | 6729243010 | 3360 | 3370 | 3370 | 3360 | 1385 |
| 290 | 20231207 | 145200 | 6724586530 | 3370 | 3370 | 3370 | 3370 | 2111 |
| 291 | 20231207 | 145100 | 6717472460 | 3370 | 3365 | 3370 | 3360 | 6583 |
| 292 | 20231207 | 145000 | 6695290310 | 3365 | 3370 | 3370 | 3365 | 1252 |
| 293 | 20231207 | 144900 | 6691072730 | 3370 | 3360 | 3370 | 3360 | 463 |
| 294 | 20231207 | 144800 | 6689515480 | 3360 | 3375 | 3375 | 3360 | 6890 |
| 295 | 20231207 | 144700 | 6666326690 | 3380 | 3370 | 3380 | 3370 | 1757 |
| 296 | 20231207 | 144600 | 6660404350 | 3370 | 3375 | 3380 | 3370 | 2141 |
| 297 | 20231207 | 144500 | 6653182230 | 3380 | 3380 | 3380 | 3375 | 1383 |
| 298 | 20231207 | 144400 | 6648512690 | 3380 | 3375 | 3380 | 3375 | 437 |
| 299 | 20231207 | 144300 | 6647036980 | 3375 | 3375 | 3375 | 3370 | 1322 |
| 300 | 20231207 | 144200 | 6642576795 | 3380 | 3385 | 3385 | 3375 | 2990 |
| 301 | 20231207 | 144100 | 6632481735 | 3385 | 3380 | 3385 | 3380 | 727 |
| 302 | 20231207 | 144000 | 6630024125 | 3380 | 3375 | 3380 | 3375 | 1190 |
| 303 | 20231207 | 143900 | 6626006860 | 3380 | 3375 | 3380 | 3365 | 7930 |
| 304 | 20231207 | 143800 | 6599253245 | 3370 | 3370 | 3370 | 3365 | 4556 |
| 305 | 20231207 | 143700 | 6583901025 | 3370 | 3360 | 3370 | 3360 | 4209 |
| 306 | 20231207 | 143600 | 6569755105 | 3360 | 3360 | 3360 | 3360 | 458 |
| 307 | 20231207 | 143500 | 6568216225 | 3360 | 3365 | 3365 | 3355 | 4301 |
| 308 | 20231207 | 143400 | 6553773705 | 3365 | 3365 | 3365 | 3365 | 3389 |
| 309 | 20231207 | 143300 | 6542369720 | 3365 | 3370 | 3370 | 3365 | 2003 |
| 310 | 20231207 | 143200 | 6535627405 | 3370 | 3365 | 3370 | 3365 | 1864 |
| 311 | 20231207 | 143100 | 6529354930 | 3365 | 3365 | 3370 | 3365 | 597 |
| 312 | 20231207 | 143000 | 6527346020 | 3370 | 3370 | 3370 | 3365 | 1086 |
| 313 | 20231207 | 142900 | 6523686205 | 3370 | 3370 | 3370 | 3365 | 1034 |
| 314 | 20231207 | 142800 | 6520203625 | 3370 | 3370 | 3370 | 3365 | 1930 |
| 315 | 20231207 | 142700 | 6513706525 | 3370 | 3355 | 3370 | 3355 | 2332 |
| 316 | 20231207 | 142600 | 6505865170 | 3350 | 3365 | 3365 | 3350 | 10765 |
| 317 | 20231207 | 142500 | 6469719610 | 3365 | 3365 | 3365 | 3360 | 1289 |
| 318 | 20231207 | 142400 | 6465385900 | 3365 | 3365 | 3365 | 3360 | 553 |
| 319 | 20231207 | 142300 | 6463525205 | 3365 | 3365 | 3365 | 3365 | 319 |
| 320 | 20231207 | 142200 | 6462451770 | 3365 | 3365 | 3365 | 3365 | 3018 |
| 321 | 20231207 | 142100 | 6452296200 | 3365 | 3360 | 3365 | 3355 | 2161 |
| 322 | 20231207 | 142000 | 6445027370 | 3360 | 3365 | 3365 | 3360 | 1567 |
| 323 | 20231207 | 141900 | 6439761865 | 3365 | 3370 | 3370 | 3365 | 367 |
| 324 | 20231207 | 141800 | 6438526815 | 3370 | 3360 | 3370 | 3360 | 1936 |
| 325 | 20231207 | 141700 | 6432006535 | 3370 | 3360 | 3370 | 3350 | 28923 |
| 326 | 20231207 | 141600 | 6334808960 | 3360 | 3355 | 3360 | 3355 | 5714 |
| 327 | 20231207 | 141500 | 6315621965 | 3360 | 3360 | 3370 | 3360 | 8671 |
| 328 | 20231207 | 141400 | 6286478705 | 3355 | 3355 | 3365 | 3355 | 6247 |
| 329 | 20231207 | 141300 | 6265484850 | 3350 | 3360 | 3360 | 3345 | 12567 |
| 330 | 20231207 | 141200 | 6223375195 | 3360 | 3365 | 3365 | 3350 | 14665 |
| 331 | 20231207 | 141100 | 6174159825 | 3365 | 3375 | 3375 | 3365 | 5618 |
| 332 | 20231207 | 141000 | 6155240945 | 3380 | 3380 | 3380 | 3375 | 2625 |
| 333 | 20231207 | 140900 | 6146376345 | 3380 | 3380 | 3390 | 3380 | 5948 |
| 334 | 20231207 | 140800 | 6126263975 | 3380 | 3370 | 3385 | 3360 | 22133 |
| 335 | 20231207 | 140700 | 6051702875 | 3370 | 3385 | 3385 | 3370 | 8681 |
| 336 | 20231207 | 140600 | 6022412385 | 3380 | 3385 | 3385 | 3375 | 16441 |
| 337 | 20231207 | 140500 | 5966835860 | 3385 | 3395 | 3395 | 3385 | 11174 |
| 338 | 20231207 | 140400 | 5928957830 | 3400 | 3400 | 3400 | 3395 | 5368 |
| 339 | 20231207 | 140300 | 5910723745 | 3400 | 3405 | 3405 | 3400 | 13051 |
| 340 | 20231207 | 140200 | 5866347610 | 3405 | 3405 | 3410 | 3405 | 4220 |
| 341 | 20231207 | 140100 | 5851972135 | 3405 | 3405 | 3410 | 3405 | 4541 |
| 342 | 20231207 | 140000 | 5836503795 | 3405 | 3415 | 3415 | 3405 | 8351 |
| 343 | 20231207 | 135900 | 5808026715 | 3415 | 3420 | 3420 | 3415 | 7617 |
| 344 | 20231207 | 135800 | 5782001675 | 3425 | 3420 | 3425 | 3420 | 573 |
| 345 | 20231207 | 135700 | 5780041890 | 3420 | 3425 | 3425 | 3420 | 754 |
| 346 | 20231207 | 135600 | 5777462040 | 3420 | 3420 | 3420 | 3420 | 4147 |
| 347 | 20231207 | 135500 | 5763279300 | 3420 | 3425 | 3425 | 3420 | 847 |
| 348 | 20231207 | 135400 | 5760378385 | 3425 | 3420 | 3425 | 3420 | 1047 |
| 349 | 20231207 | 135300 | 5756797145 | 3420 | 3425 | 3425 | 3420 | 223 |
| 350 | 20231207 | 135200 | 5756034070 | 3425 | 3425 | 3425 | 3425 | 3511 |
| 351 | 20231207 | 135100 | 5744008895 | 3425 | 3430 | 3430 | 3425 | 134 |
| 352 | 20231207 | 135000 | 5743549850 | 3420 | 3425 | 3425 | 3420 | 3585 |
| 353 | 20231207 | 134900 | 5731283150 | 3420 | 3425 | 3425 | 3420 | 1325 |
| 354 | 20231207 | 134800 | 5726751130 | 3425 | 3425 | 3425 | 3420 | 923 |
| 355 | 20231207 | 134700 | 5723591700 | 3425 | 3435 | 3435 | 3425 | 2160 |
| 356 | 20231207 | 134600 | 5716191460 | 3435 | 3430 | 3435 | 3425 | 1816 |
| 357 | 20231207 | 134500 | 5709959810 | 3430 | 3425 | 3430 | 3420 | 16070 |
| 358 | 20231207 | 134400 | 5654956635 | 3425 | 3430 | 3430 | 3425 | 23137 |
| 359 | 20231207 | 134300 | 5575651915 | 3435 | 3435 | 3435 | 3435 | 17 |
| 360 | 20231207 | 134200 | 5575593520 | 3435 | 3435 | 3435 | 3430 | 990 |
| 361 | 20231207 | 134100 | 5572197790 | 3440 | 3430 | 3440 | 3430 | 4451 |
| 362 | 20231207 | 134000 | 5556930850 | 3430 | 3435 | 3435 | 3430 | 2251 |
| 363 | 20231207 | 133900 | 5549201455 | 3440 | 3435 | 3440 | 3435 | 379 |
| 364 | 20231207 | 133800 | 5547899490 | 3435 | 3435 | 3435 | 3435 | 4803 |
| 365 | 20231207 | 133700 | 5531401185 | 3435 | 3435 | 3440 | 3430 | 568 |
| 366 | 20231207 | 133600 | 5529450985 | 3435 | 3435 | 3435 | 3435 | 370 |
| 367 | 20231207 | 133500 | 5528180035 | 3435 | 3435 | 3440 | 3435 | 1223 |
| 368 | 20231207 | 133400 | 5523978995 | 3435 | 3430 | 3435 | 3430 | 1552 |
| 369 | 20231207 | 133300 | 5518654495 | 3430 | 3435 | 3435 | 3430 | 1034 |
| 370 | 20231207 | 133200 | 5515103260 | 3430 | 3430 | 3430 | 3430 | 1004 |
| 371 | 20231207 | 133100 | 5511659540 | 3430 | 3440 | 3440 | 3430 | 23412 |
| 372 | 20231207 | 133000 | 5431285205 | 3440 | 3440 | 3440 | 3440 | 1535 |
| 373 | 20231207 | 132900 | 5426004805 | 3440 | 3445 | 3445 | 3440 | 3291 |
| 374 | 20231207 | 132800 | 5414680875 | 3445 | 3440 | 3445 | 3435 | 5831 |
| 375 | 20231207 | 132700 | 5394630925 | 3440 | 3440 | 3440 | 3440 | 4124 |
| 376 | 20231207 | 132600 | 5380444365 | 3440 | 3440 | 3445 | 3435 | 10512 |
| 377 | 20231207 | 132500 | 5344283100 | 3445 | 3450 | 3450 | 3445 | 3682 |
| 378 | 20231207 | 132400 | 5331594350 | 3455 | 3450 | 3455 | 3445 | 981 |
| 379 | 20231207 | 132300 | 5328208730 | 3450 | 3445 | 3450 | 3445 | 144 |
| 380 | 20231207 | 132200 | 5327711940 | 3445 | 3445 | 3450 | 3445 | 1743 |
| 381 | 20231207 | 132100 | 5321706275 | 3450 | 3450 | 3450 | 3445 | 4503 |
| 382 | 20231207 | 132000 | 5306181175 | 3450 | 3450 | 3450 | 3450 | 1182 |
| 383 | 20231207 | 131900 | 5302103275 | 3445 | 3450 | 3450 | 3445 | 960 |
| 384 | 20231207 | 131800 | 5298791965 | 3455 | 3455 | 3455 | 3455 | 1142 |
| 385 | 20231207 | 131700 | 5294846355 | 3455 | 3455 | 3455 | 3455 | 48 |
| 386 | 20231207 | 131600 | 5294680515 | 3450 | 3460 | 3460 | 3450 | 16672 |
| 387 | 20231207 | 131500 | 5237055335 | 3460 | 3465 | 3465 | 3460 | 2089 |
| 388 | 20231207 | 131400 | 5229820085 | 3465 | 3465 | 3470 | 3465 | 3185 |
| 389 | 20231207 | 131300 | 5218784055 | 3465 | 3465 | 3465 | 3465 | 2163 |
| 390 | 20231207 | 131200 | 5211289260 | 3465 | 3465 | 3465 | 3465 | 1 |
| 391 | 20231207 | 131100 | 5211285795 | 3465 | 3470 | 3470 | 3465 | 2315 |
| 392 | 20231207 | 131000 | 5203254045 | 3470 | 3465 | 3470 | 3465 | 1029 |
| 393 | 20231207 | 130900 | 5199685305 | 3465 | 3465 | 3465 | 3465 | 1685 |
| 394 | 20231207 | 130800 | 5193846780 | 3465 | 3465 | 3465 | 3460 | 503 |
| 395 | 20231207 | 130700 | 5192105375 | 3460 | 3465 | 3465 | 3460 | 2812 |
| 396 | 20231207 | 130600 | 5182366855 | 3465 | 3470 | 3470 | 3465 | 564 |
| 397 | 20231207 | 130500 | 5180412590 | 3470 | 3465 | 3470 | 3465 | 1373 |
| 398 | 20231207 | 130400 | 5175652395 | 3470 | 3470 | 3475 | 3465 | 4820 |
| 399 | 20231207 | 130300 | 5158930640 | 3475 | 3480 | 3480 | 3475 | 1508 |
| 400 | 20231207 | 130200 | 5153690330 | 3480 | 3475 | 3480 | 3470 | 2001 |
| 401 | 20231207 | 130100 | 5146738390 | 3475 | 3485 | 3485 | 3470 | 4829 |
| 402 | 20231207 | 130000 | 5129957490 | 3485 | 3485 | 3485 | 3475 | 1818 |
| 403 | 20231207 | 125900 | 5123627690 | 3485 | 3490 | 3490 | 3480 | 2795 |
| 404 | 20231207 | 125800 | 5113887240 | 3490 | 3480 | 3490 | 3480 | 4727 |
| 405 | 20231207 | 125700 | 5097426630 | 3480 | 3480 | 3480 | 3480 | 569 |
| 406 | 20231207 | 125600 | 5095446510 | 3480 | 3475 | 3480 | 3475 | 109 |
| 407 | 20231207 | 125500 | 5095067715 | 3480 | 3480 | 3480 | 3480 | 10 |
| 408 | 20231207 | 125400 | 5095032915 | 3480 | 3480 | 3480 | 3480 | 558 |
| 409 | 20231207 | 125300 | 5093091075 | 3480 | 3480 | 3480 | 3480 | 1545 |
| 410 | 20231207 | 125200 | 5087714475 | 3480 | 3480 | 3480 | 3480 | 414 |
| 411 | 20231207 | 125100 | 5086273755 | 3475 | 3475 | 3480 | 3475 | 323 |
| 412 | 20231207 | 125000 | 5085150815 | 3480 | 3475 | 3480 | 3475 | 582 |
| 413 | 20231207 | 124900 | 5083128355 | 3480 | 3475 | 3480 | 3470 | 710 |
| 414 | 20231207 | 124800 | 5080663255 | 3470 | 3475 | 3475 | 3470 | 386 |
| 415 | 20231207 | 124700 | 5079323730 | 3475 | 3490 | 3490 | 3475 | 5839 |
| 416 | 20231207 | 124600 | 5059009630 | 3490 | 3495 | 3495 | 3480 | 2346 |
| 417 | 20231207 | 124500 | 5050823715 | 3490 | 3495 | 3495 | 3485 | 1642 |
| 418 | 20231207 | 124400 | 5045095485 | 3490 | 3490 | 3490 | 3485 | 1007 |
| 419 | 20231207 | 124300 | 5041581065 | 3490 | 3490 | 3490 | 3485 | 586 |
| 420 | 20231207 | 124200 | 5039538425 | 3490 | 3485 | 3490 | 3480 | 250 |
| 421 | 20231207 | 124100 | 5038667280 | 3480 | 3480 | 3480 | 3480 | 979 |
| 422 | 20231207 | 124000 | 5035260360 | 3480 | 3475 | 3480 | 3470 | 872 |
| 423 | 20231207 | 123900 | 5032231810 | 3470 | 3470 | 3470 | 3470 | 66 |
| 424 | 20231207 | 123800 | 5032002790 | 3475 | 3475 | 3475 | 3475 | 200 |
| 425 | 20231207 | 123700 | 5031307790 | 3470 | 3470 | 3475 | 3470 | 916 |
| 426 | 20231207 | 123600 | 5028128835 | 3470 | 3470 | 3475 | 3470 | 254 |
| 427 | 20231207 | 123500 | 5027247450 | 3470 | 3470 | 3470 | 3465 | 1978 |
| 428 | 20231207 | 123400 | 5020386315 | 3475 | 3475 | 3475 | 3475 | 0 |
| 429 | 20231207 | 123300 | 5020386315 | 3475 | 3475 | 3475 | 3470 | 140 |
| 430 | 20231207 | 123200 | 5019899825 | 3475 | 3475 | 3475 | 3475 | 0 |
| 431 | 20231207 | 123100 | 5019899825 | 3475 | 3470 | 3475 | 3470 | 22 |
| 432 | 20231207 | 123000 | 5019823440 | 3470 | 3470 | 3470 | 3470 | 706 |
| 433 | 20231207 | 122900 | 5017373620 | 3470 | 3475 | 3475 | 3470 | 761 |
| 434 | 20231207 | 122800 | 5014729170 | 3475 | 3475 | 3475 | 3475 | 196 |
| 435 | 20231207 | 122700 | 5014048070 | 3475 | 3475 | 3475 | 3475 | 746 |
| 436 | 20231207 | 122600 | 5011455720 | 3470 | 3470 | 3475 | 3470 | 663 |
| 437 | 20231207 | 122500 | 5009154900 | 3470 | 3475 | 3475 | 3470 | 2727 |
| 438 | 20231207 | 122400 | 4999690155 | 3475 | 3470 | 3480 | 3470 | 34 |
| 439 | 20231207 | 122300 | 4999572140 | 3470 | 3470 | 3470 | 3470 | 85 |
| 440 | 20231207 | 122200 | 4999277190 | 3480 | 3470 | 3480 | 3470 | 300 |
| 441 | 20231207 | 122100 | 4998236180 | 3470 | 3470 | 3470 | 3470 | 642 |
| 442 | 20231207 | 122000 | 4996008440 | 3480 | 3475 | 3480 | 3465 | 534 |
| 443 | 20231207 | 121900 | 4994152225 | 3470 | 3475 | 3475 | 3470 | 4391 |
| 444 | 20231207 | 121800 | 4978893505 | 3475 | 3475 | 3475 | 3475 | 691 |
| 445 | 20231207 | 121700 | 4976492280 | 3475 | 3470 | 3475 | 3470 | 150 |
| 446 | 20231207 | 121600 | 4975971230 | 3470 | 3480 | 3480 | 3470 | 1628 |
| 447 | 20231207 | 121500 | 4970317075 | 3480 | 3470 | 3490 | 3470 | 1910 |
| 448 | 20231207 | 121400 | 4963669510 | 3470 | 3465 | 3470 | 3465 | 2536 |
| 449 | 20231207 | 121300 | 4954870240 | 3470 | 3470 | 3470 | 3465 | 621 |
| 450 | 20231207 | 121200 | 4952718375 | 3470 | 3465 | 3470 | 3460 | 207 |
| 451 | 20231207 | 121100 | 4952000990 | 3465 | 3460 | 3465 | 3455 | 2523 |
| 452 | 20231207 | 121000 | 4943269485 | 3460 | 3455 | 3460 | 3455 | 548 |
| 453 | 20231207 | 120900 | 4941373645 | 3460 | 3460 | 3460 | 3460 | 575 |
| 454 | 20231207 | 120800 | 4939384145 | 3455 | 3460 | 3460 | 3455 | 400 |
| 455 | 20231207 | 120700 | 4938001385 | 3460 | 3465 | 3465 | 3455 | 343 |
| 456 | 20231207 | 120600 | 4936814535 | 3465 | 3465 | 3470 | 3465 | 353 |
| 457 | 20231207 | 120500 | 4935591020 | 3470 | 3465 | 3470 | 3460 | 408 |
| 458 | 20231207 | 120400 | 4934177165 | 3465 | 3470 | 3470 | 3465 | 421 |
| 459 | 20231207 | 120300 | 4932716900 | 3465 | 3475 | 3475 | 3465 | 684 |
| 460 | 20231207 | 120200 | 4930346315 | 3475 | 3470 | 3475 | 3465 | 300 |
| 461 | 20231207 | 120100 | 4929305005 | 3470 | 3470 | 3475 | 3470 | 355 |
| 462 | 20231207 | 120000 | 4928072050 | 3475 | 3470 | 3475 | 3470 | 237 |
| 463 | 20231207 | 115900 | 4927249655 | 3475 | 3485 | 3485 | 3470 | 3477 |
| 464 | 20231207 | 115800 | 4915154820 | 3485 | 3465 | 3485 | 3465 | 1005 |
| 465 | 20231207 | 115700 | 4911668445 | 3465 | 3455 | 3465 | 3455 | 1500 |
| 466 | 20231207 | 115600 | 4906482760 | 3450 | 3450 | 3450 | 3450 | 86 |
| 467 | 20231207 | 115500 | 4906186060 | 3455 | 3450 | 3455 | 3450 | 1892 |
| 468 | 20231207 | 115400 | 4899650720 | 3450 | 3455 | 3455 | 3450 | 5774 |
| 469 | 20231207 | 115300 | 4879718225 | 3455 | 3455 | 3460 | 3455 | 384 |
| 470 | 20231207 | 115200 | 4878390955 | 3455 | 3455 | 3465 | 3455 | 650 |
| 471 | 20231207 | 115100 | 4876143265 | 3460 | 3460 | 3460 | 3455 | 643 |
| 472 | 20231207 | 115000 | 4873919770 | 3455 | 3465 | 3470 | 3455 | 3647 |
| 473 | 20231207 | 114900 | 4861291290 | 3460 | 3445 | 3460 | 3445 | 1211 |
| 474 | 20231207 | 114800 | 4857111530 | 3445 | 3450 | 3455 | 3445 | 5383 |
| 475 | 20231207 | 114700 | 4838547470 | 3450 | 3450 | 3460 | 3450 | 1275 |
| 476 | 20231207 | 114600 | 4834142410 | 3450 | 3455 | 3455 | 3450 | 886 |
| 477 | 20231207 | 114500 | 4831084410 | 3455 | 3450 | 3455 | 3450 | 789 |
| 478 | 20231207 | 114400 | 4828362075 | 3450 | 3460 | 3470 | 3450 | 3077 |
| 479 | 20231207 | 114300 | 4817731375 | 3465 | 3460 | 3465 | 3455 | 3450 |
| 480 | 20231207 | 114200 | 4805798510 | 3460 | 3465 | 3465 | 3460 | 1705 |
| 481 | 20231207 | 114100 | 4799898940 | 3465 | 3460 | 3465 | 3455 | 1091 |
| 482 | 20231207 | 114000 | 4796124100 | 3460 | 3460 | 3465 | 3460 | 412 |
| 483 | 20231207 | 113900 | 4794698565 | 3460 | 3460 | 3460 | 3460 | 429 |
| 484 | 20231207 | 113800 | 4793214225 | 3460 | 3455 | 3460 | 3455 | 478 |
| 485 | 20231207 | 113700 | 4791561085 | 3455 | 3455 | 3460 | 3455 | 1282 |
| 486 | 20231207 | 113600 | 4787131720 | 3455 | 3460 | 3465 | 3455 | 3015 |
| 487 | 20231207 | 113500 | 4776700610 | 3465 | 3465 | 3470 | 3460 | 686 |
| 488 | 20231207 | 113400 | 4774323530 | 3465 | 3465 | 3465 | 3465 | 574 |
| 489 | 20231207 | 113300 | 4772334620 | 3465 | 3465 | 3475 | 3465 | 1111 |
| 490 | 20231207 | 113200 | 4768484855 | 3465 | 3460 | 3470 | 3460 | 4105 |
| 491 | 20231207 | 113100 | 4754245400 | 3465 | 3460 | 3475 | 3460 | 5385 |
| 492 | 20231207 | 113000 | 4735586005 | 3465 | 3470 | 3470 | 3435 | 20815 |
| 493 | 20231207 | 112900 | 4663825425 | 3470 | 3475 | 3475 | 3450 | 11254 |
| 494 | 20231207 | 112800 | 4624840570 | 3475 | 3490 | 3495 | 3475 | 11238 |
| 495 | 20231207 | 112700 | 4585706600 | 3490 | 3490 | 3490 | 3485 | 689 |
| 496 | 20231207 | 112600 | 4583304995 | 3485 | 3490 | 3490 | 3485 | 1551 |
| 497 | 20231207 | 112500 | 4577898705 | 3485 | 3485 | 3490 | 3485 | 441 |
| 498 | 20231207 | 112400 | 4576360605 | 3485 | 3485 | 3490 | 3485 | 1227 |
| 499 | 20231207 | 112300 | 4572082580 | 3490 | 3485 | 3490 | 3485 | 1973 |
| 500 | 20231207 | 112200 | 4565206260 | 3490 | 3490 | 3490 | 3485 | 6147 |
| 501 | 20231207 | 112100 | 4543782910 | 3485 | 3490 | 3490 | 3485 | 3234 |
| 502 | 20231207 | 112000 | 4532496500 | 3490 | 3495 | 3500 | 3490 | 1906 |
| 503 | 20231207 | 111900 | 4525837775 | 3495 | 3500 | 3505 | 3495 | 1058 |
| 504 | 20231207 | 111800 | 4522138260 | 3500 | 3500 | 3505 | 3495 | 3731 |
| 505 | 20231207 | 111700 | 4509082790 | 3505 | 3505 | 3510 | 3505 | 1870 |
| 506 | 20231207 | 111600 | 4502527440 | 3505 | 3505 | 3505 | 3505 | 1132 |
| 507 | 20231207 | 111500 | 4498559780 | 3505 | 3510 | 3510 | 3505 | 1301 |
| 508 | 20231207 | 111400 | 4493999330 | 3510 | 3510 | 3515 | 3510 | 2067 |
| 509 | 20231207 | 111300 | 4486744155 | 3510 | 3505 | 3510 | 3505 | 268 |
| 510 | 20231207 | 111200 | 4485804660 | 3515 | 3505 | 3515 | 3505 | 1317 |
| 511 | 20231207 | 111100 | 4481177625 | 3515 | 3520 | 3520 | 3500 | 3283 |
| 512 | 20231207 | 111000 | 4469663715 | 3520 | 3510 | 3520 | 3510 | 1667 |
| 513 | 20231207 | 110900 | 4463809955 | 3505 | 3510 | 3510 | 3505 | 101 |
| 514 | 20231207 | 110800 | 4463455450 | 3510 | 3505 | 3510 | 3505 | 1956 |
| 515 | 20231207 | 110700 | 4456590515 | 3510 | 3505 | 3510 | 3505 | 17 |
| 516 | 20231207 | 110600 | 4456530850 | 3505 | 3505 | 3505 | 3500 | 5421 |
| 517 | 20231207 | 110500 | 4437549020 | 3505 | 3510 | 3510 | 3505 | 2218 |
| 518 | 20231207 | 110400 | 4429773885 | 3505 | 3505 | 3505 | 3500 | 5122 |
| 519 | 20231207 | 110300 | 4411833585 | 3505 | 3505 | 3510 | 3505 | 7082 |
| 520 | 20231207 | 110200 | 4387009505 | 3505 | 3510 | 3520 | 3505 | 6666 |
| 521 | 20231207 | 110100 | 4363615730 | 3510 | 3525 | 3525 | 3510 | 3915 |
| 522 | 20231207 | 110000 | 4349857040 | 3525 | 3515 | 3525 | 3515 | 1792 |
| 523 | 20231207 | 105900 | 4343555245 | 3515 | 3520 | 3520 | 3515 | 4737 |
| 524 | 20231207 | 105800 | 4326894845 | 3525 | 3520 | 3540 | 3520 | 5678 |
| 525 | 20231207 | 105700 | 4306900720 | 3525 | 3525 | 3525 | 3520 | 1495 |
| 526 | 20231207 | 105600 | 4301631355 | 3520 | 3525 | 3525 | 3515 | 2835 |
| 527 | 20231207 | 105500 | 4291659435 | 3520 | 3540 | 3540 | 3520 | 9856 |
| 528 | 20231207 | 105400 | 4256888105 | 3540 | 3535 | 3555 | 3530 | 10706 |
| 529 | 20231207 | 105300 | 4218934135 | 3530 | 3545 | 3570 | 3530 | 20357 |
| 530 | 20231207 | 105200 | 4146808235 | 3540 | 3540 | 3565 | 3540 | 39476 |
| 531 | 20231207 | 105100 | 4006464285 | 3540 | 3535 | 3545 | 3530 | 19613 |
| 532 | 20231207 | 105000 | 3937038260 | 3540 | 3535 | 3540 | 3530 | 13158 |
| 533 | 20231207 | 104900 | 3890528120 | 3535 | 3515 | 3535 | 3510 | 15364 |
| 534 | 20231207 | 104800 | 3836443030 | 3515 | 3520 | 3525 | 3515 | 5628 |
| 535 | 20231207 | 104700 | 3816627750 | 3520 | 3515 | 3530 | 3515 | 9391 |
| 536 | 20231207 | 104600 | 3783563945 | 3520 | 3525 | 3530 | 3520 | 16423 |
| 537 | 20231207 | 104500 | 3725716145 | 3520 | 3520 | 3540 | 3520 | 24429 |
| 538 | 20231207 | 104400 | 3639506535 | 3520 | 3520 | 3520 | 3510 | 17983 |
| 539 | 20231207 | 104300 | 3576257720 | 3520 | 3500 | 3520 | 3500 | 28301 |
| 540 | 20231207 | 104200 | 3476906410 | 3500 | 3490 | 3500 | 3490 | 2580 |
| 541 | 20231207 | 104100 | 3467884595 | 3495 | 3495 | 3495 | 3490 | 1578 |
| 542 | 20231207 | 104000 | 3462374655 | 3490 | 3495 | 3500 | 3490 | 10868 |
| 543 | 20231207 | 103900 | 3424405270 | 3495 | 3490 | 3500 | 3490 | 11760 |
| 544 | 20231207 | 103800 | 3383318335 | 3490 | 3485 | 3500 | 3480 | 12258 |
| 545 | 20231207 | 103700 | 3340542250 | 3485 | 3485 | 3495 | 3470 | 2980 |
| 546 | 20231207 | 103600 | 3330156000 | 3485 | 3460 | 3485 | 3460 | 7176 |
| 547 | 20231207 | 103500 | 3305214625 | 3460 | 3455 | 3460 | 3455 | 2445 |
| 548 | 20231207 | 103400 | 3296755980 | 3455 | 3465 | 3465 | 3455 | 2714 |
| 549 | 20231207 | 103300 | 3287363345 | 3465 | 3470 | 3470 | 3460 | 1915 |
| 550 | 20231207 | 103200 | 3280726305 | 3465 | 3450 | 3480 | 3450 | 3274 |
| 551 | 20231207 | 103100 | 3269387860 | 3455 | 3440 | 3455 | 3440 | 5780 |
| 552 | 20231207 | 103000 | 3249450250 | 3450 | 3465 | 3465 | 3440 | 14462 |
| 553 | 20231207 | 102900 | 3199497525 | 3465 | 3450 | 3465 | 3450 | 1430 |
| 554 | 20231207 | 102800 | 3194555155 | 3455 | 3445 | 3455 | 3440 | 3809 |
| 555 | 20231207 | 102700 | 3181424350 | 3445 | 3440 | 3450 | 3440 | 87 |
| 556 | 20231207 | 102600 | 3181125010 | 3440 | 3445 | 3450 | 3440 | 2974 |
| 557 | 20231207 | 102500 | 3170882465 | 3445 | 3445 | 3450 | 3445 | 609 |
| 558 | 20231207 | 102400 | 3168781900 | 3445 | 3450 | 3450 | 3445 | 962 |
| 559 | 20231207 | 102300 | 3165467725 | 3450 | 3445 | 3450 | 3445 | 1990 |
| 560 | 20231207 | 102200 | 3158612020 | 3450 | 3445 | 3450 | 3440 | 7002 |
| 561 | 20231207 | 102100 | 3134510485 | 3445 | 3450 | 3450 | 3445 | 2898 |
| 562 | 20231207 | 102000 | 3124519840 | 3445 | 3445 | 3450 | 3440 | 10068 |
| 563 | 20231207 | 101900 | 3089872555 | 3445 | 3445 | 3445 | 3445 | 3773 |
| 564 | 20231207 | 101800 | 3076874570 | 3445 | 3440 | 3445 | 3440 | 7097 |
| 565 | 20231207 | 101700 | 3052437670 | 3440 | 3440 | 3440 | 3435 | 3163 |
| 566 | 20231207 | 101600 | 3041558700 | 3440 | 3450 | 3450 | 3440 | 6132 |
| 567 | 20231207 | 101500 | 3020434845 | 3445 | 3450 | 3450 | 3445 | 2340 |
| 568 | 20231207 | 101400 | 3012362795 | 3450 | 3435 | 3450 | 3435 | 2983 |
| 569 | 20231207 | 101300 | 3002097100 | 3435 | 3435 | 3440 | 3430 | 4782 |
| 570 | 20231207 | 101200 | 2985673810 | 3435 | 3440 | 3445 | 3435 | 8128 |
| 571 | 20231207 | 101100 | 2957714815 | 3440 | 3445 | 3445 | 3435 | 4137 |
| 572 | 20231207 | 101000 | 2943501365 | 3440 | 3435 | 3445 | 3435 | 1481 |
| 573 | 20231207 | 100900 | 2938408635 | 3435 | 3445 | 3445 | 3430 | 1043 |
| 574 | 20231207 | 100800 | 2934828150 | 3445 | 3440 | 3445 | 3435 | 4027 |
| 575 | 20231207 | 100700 | 2920979700 | 3445 | 3440 | 3450 | 3435 | 2357 |
| 576 | 20231207 | 100600 | 2912868510 | 3435 | 3435 | 3440 | 3430 | 8641 |
| 577 | 20231207 | 100500 | 2883200620 | 3435 | 3445 | 3450 | 3435 | 7584 |
| 578 | 20231207 | 100400 | 2857113710 | 3445 | 3450 | 3455 | 3435 | 2104 |
| 579 | 20231207 | 100300 | 2849872240 | 3455 | 3465 | 3465 | 3455 | 2233 |
| 580 | 20231207 | 100200 | 2842152030 | 3460 | 3460 | 3460 | 3460 | 321 |
| 581 | 20231207 | 100100 | 2841041370 | 3465 | 3470 | 3470 | 3460 | 1772 |
| 582 | 20231207 | 100000 | 2834895440 | 3470 | 3475 | 3480 | 3470 | 2948 |
| 583 | 20231207 | 095900 | 2824650910 | 3475 | 3475 | 3480 | 3475 | 1724 |
| 584 | 20231207 | 095800 | 2818655850 | 3475 | 3475 | 3480 | 3475 | 4033 |
| 585 | 20231207 | 095700 | 2804639640 | 3480 | 3470 | 3485 | 3470 | 8034 |
| 586 | 20231207 | 095600 | 2776703945 | 3470 | 3440 | 3470 | 3435 | 24442 |
| 587 | 20231207 | 095500 | 2692550025 | 3440 | 3440 | 3440 | 3435 | 4306 |
| 588 | 20231207 | 095400 | 2677740890 | 3445 | 3445 | 3445 | 3440 | 1691 |
| 589 | 20231207 | 095300 | 2671915805 | 3445 | 3430 | 3445 | 3430 | 4491 |
| 590 | 20231207 | 095200 | 2656464915 | 3430 | 3440 | 3445 | 3430 | 7270 |
| 591 | 20231207 | 095100 | 2631485405 | 3445 | 3460 | 3460 | 3440 | 7717 |
| 592 | 20231207 | 095000 | 2604893140 | 3460 | 3460 | 3460 | 3455 | 303 |
| 593 | 20231207 | 094900 | 2603845545 | 3460 | 3455 | 3460 | 3450 | 3261 |
| 594 | 20231207 | 094800 | 2592588050 | 3450 | 3455 | 3460 | 3450 | 8427 |
| 595 | 20231207 | 094700 | 2563492535 | 3455 | 3465 | 3465 | 3450 | 4895 |
| 596 | 20231207 | 094600 | 2546567495 | 3465 | 3455 | 3470 | 3455 | 8314 |
| 597 | 20231207 | 094500 | 2517803885 | 3460 | 3465 | 3475 | 3450 | 4008 |
| 598 | 20231207 | 094400 | 2503941485 | 3465 | 3475 | 3475 | 3460 | 4520 |
| 599 | 20231207 | 094300 | 2488296535 | 3465 | 3460 | 3475 | 3460 | 4024 |
| 600 | 20231207 | 094200 | 2474356275 | 3460 | 3460 | 3480 | 3460 | 4941 |
| 601 | 20231207 | 094100 | 2457234425 | 3460 | 3455 | 3460 | 3455 | 1277 |
| 602 | 20231207 | 094000 | 2452821285 | 3455 | 3460 | 3470 | 3450 | 8309 |
| 603 | 20231207 | 093900 | 2424094290 | 3460 | 3475 | 3475 | 3455 | 6006 |
| 604 | 20231207 | 093800 | 2403291540 | 3475 | 3465 | 3475 | 3460 | 6337 |
| 605 | 20231207 | 093700 | 2381318050 | 3465 | 3485 | 3485 | 3465 | 10737 |
| 606 | 20231207 | 093600 | 2344039780 | 3485 | 3495 | 3500 | 3480 | 10950 |
| 607 | 20231207 | 093500 | 2305856775 | 3495 | 3495 | 3500 | 3485 | 5955 |
| 608 | 20231207 | 093400 | 2285070015 | 3495 | 3495 | 3500 | 3490 | 3126 |
| 609 | 20231207 | 093300 | 2274142480 | 3490 | 3485 | 3495 | 3485 | 5163 |
| 610 | 20231207 | 093200 | 2256140480 | 3490 | 3505 | 3505 | 3490 | 7218 |
| 611 | 20231207 | 093100 | 2230914920 | 3510 | 3485 | 3520 | 3485 | 7168 |
| 612 | 20231207 | 093000 | 2205762475 | 3485 | 3485 | 3495 | 3475 | 7042 |
| 613 | 20231207 | 092900 | 2181229910 | 3485 | 3480 | 3490 | 3475 | 6100 |
| 614 | 20231207 | 092800 | 2159999140 | 3480 | 3480 | 3500 | 3475 | 4690 |
| 615 | 20231207 | 092700 | 2143650815 | 3475 | 3510 | 3510 | 3475 | 12777 |
| 616 | 20231207 | 092600 | 2099102150 | 3510 | 3530 | 3530 | 3495 | 19817 |
| 617 | 20231207 | 092500 | 2029559010 | 3530 | 3520 | 3545 | 3515 | 37443 |
| 618 | 20231207 | 092400 | 1897548415 | 3520 | 3500 | 3520 | 3500 | 18712 |
| 619 | 20231207 | 092300 | 1831862065 | 3505 | 3500 | 3505 | 3490 | 12395 |
| 620 | 20231207 | 092200 | 1788518785 | 3505 | 3510 | 3520 | 3505 | 29479 |
| 621 | 20231207 | 092100 | 1685039445 | 3515 | 3495 | 3525 | 3495 | 46435 |
| 622 | 20231207 | 092000 | 1521871590 | 3495 | 3500 | 3500 | 3490 | 20751 |
| 623 | 20231207 | 091900 | 1449275280 | 3500 | 3480 | 3500 | 3480 | 11534 |
| 624 | 20231207 | 091800 | 1409014625 | 3480 | 3475 | 3490 | 3475 | 8011 |
| 625 | 20231207 | 091700 | 1381115845 | 3480 | 3485 | 3490 | 3470 | 14133 |
| 626 | 20231207 | 091600 | 1331906635 | 3485 | 3450 | 3485 | 3440 | 22894 |
| 627 | 20231207 | 091500 | 1252616780 | 3450 | 3460 | 3460 | 3440 | 6287 |
| 628 | 20231207 | 091400 | 1230929460 | 3460 | 3460 | 3465 | 3455 | 5984 |
| 629 | 20231207 | 091300 | 1210226375 | 3465 | 3470 | 3480 | 3455 | 13303 |
| 630 | 20231207 | 091200 | 1164075655 | 3465 | 3470 | 3470 | 3455 | 11035 |
| 631 | 20231207 | 091100 | 1125843990 | 3475 | 3450 | 3475 | 3450 | 5673 |
| 632 | 20231207 | 091000 | 1106209560 | 3450 | 3430 | 3455 | 3420 | 16431 |
| 633 | 20231207 | 090900 | 1049835175 | 3430 | 3445 | 3450 | 3425 | 7642 |
| 634 | 20231207 | 090800 | 1023547725 | 3450 | 3470 | 3475 | 3440 | 17975 |
| 635 | 20231207 | 090700 | 961437600 | 3470 | 3460 | 3475 | 3455 | 11276 |
| 636 | 20231207 | 090600 | 922354235 | 3465 | 3445 | 3465 | 3415 | 65846 |
| 637 | 20231207 | 090500 | 696290055 | 3450 | 3470 | 3485 | 3450 | 29654 |
| 638 | 20231207 | 090400 | 593540655 | 3460 | 3470 | 3475 | 3450 | 21328 |
| 639 | 20231207 | 090300 | 519698800 | 3470 | 3490 | 3490 | 3455 | 29245 |
| 640 | 20231207 | 090200 | 418131725 | 3490 | 3490 | 3505 | 3470 | 27158 |
| 641 | 20231207 | 090100 | 323299625 | 3480 | 3495 | 3495 | 3440 | 36645 |
| 642 | 20231207 | 090000 | 196070910 | 3495 | 3475 | 3500 | 3445 | 55089 |