33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 194200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 3 | 20231211 | 194100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20231211 | 194000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20231211 | 193900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20231211 | 193800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20231211 | 193700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20231211 | 193600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20231211 | 193500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20231211 | 193400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20231211 | 193300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20231211 | 193200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20231211 | 193100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20231211 | 193000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20231211 | 192900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20231211 | 192800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20231211 | 192700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20231211 | 192600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20231211 | 192500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20231211 | 192400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20231211 | 192300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20231211 | 192200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20231211 | 192100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20231211 | 192000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20231211 | 191900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20231211 | 191800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20231211 | 191700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20231211 | 191600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20231211 | 191500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20231211 | 191400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20231211 | 191300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20231211 | 191200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 33 | 20231211 | 191100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20231211 | 191000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20231211 | 190900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20231211 | 190800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20231211 | 190700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20231211 | 190600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20231211 | 190500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20231211 | 190400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20231211 | 190300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20231211 | 190200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20231211 | 190100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20231211 | 190000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20231211 | 185900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20231211 | 185800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20231211 | 185700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20231211 | 185600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20231211 | 185500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20231211 | 185400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20231211 | 185300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20231211 | 185200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20231211 | 185100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20231211 | 185000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20231211 | 184900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20231211 | 184800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20231211 | 184700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20231211 | 184600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20231211 | 184500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20231211 | 184400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20231211 | 184300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20231211 | 184200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 63 | 20231211 | 184100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20231211 | 184000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20231211 | 183900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20231211 | 183800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20231211 | 183700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20231211 | 183600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20231211 | 183500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20231211 | 183400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20231211 | 183300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20231211 | 183200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20231211 | 183100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20231211 | 183000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20231211 | 182900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20231211 | 182800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20231211 | 182700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20231211 | 182600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20231211 | 182500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20231211 | 182400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20231211 | 182300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20231211 | 182200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20231211 | 182100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20231211 | 182000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20231211 | 181900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20231211 | 181800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20231211 | 181700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20231211 | 181600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20231211 | 181500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20231211 | 181400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20231211 | 181300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20231211 | 181200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 93 | 20231211 | 181100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20231211 | 181000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20231211 | 180900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20231211 | 180800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20231211 | 180700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20231211 | 180600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20231211 | 180500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20231211 | 180400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20231211 | 180300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20231211 | 180200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20231211 | 180100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20231211 | 180000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20231211 | 175900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20231211 | 175800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20231211 | 175700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20231211 | 175600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20231211 | 175500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20231211 | 175400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20231211 | 175300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20231211 | 175200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20231211 | 175100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20231211 | 175000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20231211 | 174900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20231211 | 174800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20231211 | 174700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20231211 | 174600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20231211 | 174500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20231211 | 174400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20231211 | 174300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20231211 | 174200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 123 | 20231211 | 174100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20231211 | 174000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20231211 | 173900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20231211 | 173800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20231211 | 173700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20231211 | 173600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20231211 | 173500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20231211 | 173400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20231211 | 173300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20231211 | 173200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20231211 | 173100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20231211 | 173000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20231211 | 172900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20231211 | 172800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20231211 | 172700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20231211 | 172600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20231211 | 172500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20231211 | 172400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20231211 | 172300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20231211 | 172200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20231211 | 172100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20231211 | 172000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20231211 | 171900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20231211 | 171800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20231211 | 171700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20231211 | 171600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20231211 | 171500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20231211 | 171400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20231211 | 171300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20231211 | 171200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 153 | 20231211 | 171100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20231211 | 171000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20231211 | 170900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20231211 | 170800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20231211 | 170700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20231211 | 170600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20231211 | 170500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20231211 | 170400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20231211 | 170300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20231211 | 170200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20231211 | 170100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20231211 | 170000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20231211 | 165900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20231211 | 165800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20231211 | 165700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20231211 | 165600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20231211 | 165500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20231211 | 165400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20231211 | 165300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20231211 | 165200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20231211 | 165100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20231211 | 165000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20231211 | 164900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20231211 | 164800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20231211 | 164700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20231211 | 164600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20231211 | 164500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20231211 | 164400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20231211 | 164300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20231211 | 164200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 183 | 20231211 | 164100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20231211 | 164000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20231211 | 163900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20231211 | 163800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20231211 | 163700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20231211 | 163600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20231211 | 163500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20231211 | 163400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20231211 | 163300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20231211 | 163200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20231211 | 163100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20231211 | 163000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20231211 | 162900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20231211 | 162800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20231211 | 162700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20231211 | 162600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20231211 | 162500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20231211 | 162400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20231211 | 162300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20231211 | 162200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20231211 | 162100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20231211 | 162000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20231211 | 161900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20231211 | 161800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20231211 | 161700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20231211 | 161600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20231211 | 161500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20231211 | 161400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20231211 | 161300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20231211 | 161200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 213 | 20231211 | 161100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20231211 | 161000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20231211 | 160900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20231211 | 160800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20231211 | 160700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20231211 | 160600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20231211 | 160500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20231211 | 160400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20231211 | 160300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20231211 | 160200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20231211 | 160100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20231211 | 160000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20231211 | 155900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20231211 | 155800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20231211 | 155700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20231211 | 155600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20231211 | 155500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20231211 | 155400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20231211 | 155300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20231211 | 155200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20231211 | 155100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20231211 | 155000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20231211 | 154900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20231211 | 154800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20231211 | 154700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20231211 | 154600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20231211 | 154500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20231211 | 154400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20231211 | 154300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20231211 | 154200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 243 | 20231211 | 154100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20231211 | 154000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20231211 | 153900 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20231211 | 153800 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20231211 | 153700 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20231211 | 153600 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20231211 | 153500 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20231211 | 153400 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20231211 | 153300 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20231211 | 153200 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20231211 | 153100 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20231211 | 153000 | 25642798175 | 3580 | 3580 | 3580 | 3580 | 62166 |
| 255 | 20231211 | 152900 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20231211 | 152800 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20231211 | 152700 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20231211 | 152600 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20231211 | 152500 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20231211 | 152400 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20231211 | 152300 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20231211 | 152200 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20231211 | 152100 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 264 | 20231211 | 152000 | 25420243895 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20231211 | 151900 | 25420243895 | 3580 | 3570 | 3580 | 3560 | 14314 |
| 266 | 20231211 | 151800 | 25369132965 | 3570 | 3570 | 3585 | 3565 | 16393 |
| 267 | 20231211 | 151700 | 25310571145 | 3570 | 3575 | 3575 | 3565 | 6104 |
| 268 | 20231211 | 151600 | 25288806190 | 3575 | 3575 | 3580 | 3570 | 6393 |
| 269 | 20231211 | 151500 | 25265971260 | 3575 | 3585 | 3585 | 3560 | 19905 |
| 270 | 20231211 | 151400 | 25194946475 | 3580 | 3585 | 3585 | 3575 | 7208 |
| 271 | 20231211 | 151300 | 25169144750 | 3585 | 3585 | 3590 | 3580 | 1493 |
| 272 | 20231211 | 151200 | 25163793445 | 3575 | 3575 | 3590 | 3570 | 15666 |
| 273 | 20231211 | 151100 | 25107645205 | 3580 | 3580 | 3580 | 3570 | 7864 |
| 274 | 20231211 | 151000 | 25079548250 | 3575 | 3585 | 3585 | 3570 | 10561 |
| 275 | 20231211 | 150900 | 25041779195 | 3580 | 3590 | 3590 | 3580 | 3483 |
| 276 | 20231211 | 150800 | 25029298065 | 3590 | 3595 | 3595 | 3580 | 3505 |
| 277 | 20231211 | 150700 | 25016724465 | 3595 | 3590 | 3595 | 3585 | 4505 |
| 278 | 20231211 | 150600 | 25000568975 | 3590 | 3595 | 3595 | 3585 | 2592 |
| 279 | 20231211 | 150500 | 24991265330 | 3595 | 3605 | 3605 | 3590 | 1311 |
| 280 | 20231211 | 150400 | 24986552315 | 3605 | 3600 | 3605 | 3595 | 3017 |
| 281 | 20231211 | 150300 | 24975692190 | 3600 | 3605 | 3615 | 3595 | 4234 |
| 282 | 20231211 | 150200 | 24960435440 | 3610 | 3615 | 3615 | 3600 | 12834 |
| 283 | 20231211 | 150100 | 24914079470 | 3615 | 3585 | 3620 | 3580 | 10812 |
| 284 | 20231211 | 150000 | 24875178970 | 3585 | 3580 | 3585 | 3580 | 8956 |
| 285 | 20231211 | 145900 | 24843102430 | 3585 | 3585 | 3585 | 3580 | 804 |
| 286 | 20231211 | 145800 | 24840224050 | 3585 | 3585 | 3585 | 3580 | 4654 |
| 287 | 20231211 | 145700 | 24823544555 | 3585 | 3585 | 3590 | 3580 | 9795 |
| 288 | 20231211 | 145600 | 24788459745 | 3590 | 3595 | 3595 | 3585 | 7298 |
| 289 | 20231211 | 145500 | 24762259435 | 3595 | 3585 | 3605 | 3580 | 21574 |
| 290 | 20231211 | 145400 | 24684839270 | 3585 | 3580 | 3585 | 3575 | 4392 |
| 291 | 20231211 | 145300 | 24669121610 | 3575 | 3575 | 3585 | 3575 | 5136 |
| 292 | 20231211 | 145200 | 24650740220 | 3580 | 3580 | 3585 | 3560 | 22736 |
| 293 | 20231211 | 145100 | 24569586850 | 3575 | 3595 | 3600 | 3575 | 13082 |
| 294 | 20231211 | 145000 | 24522729950 | 3600 | 3585 | 3600 | 3580 | 22768 |
| 295 | 20231211 | 144900 | 24441087830 | 3580 | 3610 | 3615 | 3580 | 48968 |
| 296 | 20231211 | 144800 | 24264860570 | 3615 | 3615 | 3615 | 3605 | 10495 |
| 297 | 20231211 | 144700 | 24227001195 | 3605 | 3620 | 3625 | 3605 | 5854 |
| 298 | 20231211 | 144600 | 24205854590 | 3620 | 3615 | 3620 | 3605 | 7896 |
| 299 | 20231211 | 144500 | 24177313470 | 3605 | 3635 | 3635 | 3600 | 53254 |
| 300 | 20231211 | 144400 | 23984962865 | 3630 | 3640 | 3640 | 3630 | 3082 |
| 301 | 20231211 | 144300 | 23973768075 | 3640 | 3645 | 3645 | 3630 | 7632 |
| 302 | 20231211 | 144200 | 23946042720 | 3645 | 3640 | 3645 | 3635 | 4264 |
| 303 | 20231211 | 144100 | 23930536015 | 3640 | 3645 | 3650 | 3640 | 801 |
| 304 | 20231211 | 144000 | 23927616815 | 3645 | 3640 | 3650 | 3640 | 384 |
| 305 | 20231211 | 143900 | 23926217055 | 3650 | 3650 | 3650 | 3630 | 17490 |
| 306 | 20231211 | 143800 | 23862588545 | 3650 | 3645 | 3655 | 3645 | 3518 |
| 307 | 20231211 | 143700 | 23849739905 | 3655 | 3655 | 3655 | 3645 | 3149 |
| 308 | 20231211 | 143600 | 23838248440 | 3660 | 3650 | 3660 | 3650 | 2123 |
| 309 | 20231211 | 143500 | 23830494345 | 3660 | 3665 | 3670 | 3650 | 12331 |
| 310 | 20231211 | 143400 | 23785396525 | 3670 | 3665 | 3670 | 3660 | 780 |
| 311 | 20231211 | 143300 | 23782538365 | 3665 | 3660 | 3670 | 3660 | 1594 |
| 312 | 20231211 | 143200 | 23776699810 | 3655 | 3655 | 3665 | 3655 | 1374 |
| 313 | 20231211 | 143100 | 23771677775 | 3665 | 3665 | 3665 | 3650 | 7484 |
| 314 | 20231211 | 143000 | 23744311975 | 3670 | 3665 | 3670 | 3665 | 866 |
| 315 | 20231211 | 142900 | 23741136850 | 3670 | 3665 | 3670 | 3665 | 290 |
| 316 | 20231211 | 142800 | 23740073990 | 3660 | 3675 | 3675 | 3660 | 7675 |
| 317 | 20231211 | 142700 | 23711937840 | 3675 | 3675 | 3675 | 3670 | 1178 |
| 318 | 20231211 | 142600 | 23707611120 | 3675 | 3680 | 3685 | 3675 | 3301 |
| 319 | 20231211 | 142500 | 23695468200 | 3675 | 3680 | 3680 | 3670 | 7351 |
| 320 | 20231211 | 142400 | 23668442260 | 3680 | 3680 | 3680 | 3675 | 595 |
| 321 | 20231211 | 142300 | 23666253020 | 3680 | 3685 | 3690 | 3680 | 5071 |
| 322 | 20231211 | 142200 | 23647580155 | 3690 | 3680 | 3690 | 3680 | 8011 |
| 323 | 20231211 | 142100 | 23618051625 | 3685 | 3680 | 3685 | 3675 | 10761 |
| 324 | 20231211 | 142000 | 23578446080 | 3680 | 3665 | 3680 | 3660 | 6905 |
| 325 | 20231211 | 141900 | 23553103060 | 3665 | 3655 | 3665 | 3655 | 3723 |
| 326 | 20231211 | 141800 | 23539477305 | 3650 | 3655 | 3655 | 3650 | 1100 |
| 327 | 20231211 | 141700 | 23535460105 | 3655 | 3650 | 3660 | 3650 | 4277 |
| 328 | 20231211 | 141600 | 23519827225 | 3645 | 3650 | 3655 | 3645 | 1518 |
| 329 | 20231211 | 141500 | 23514286520 | 3650 | 3640 | 3650 | 3635 | 741 |
| 330 | 20231211 | 141400 | 23511589600 | 3635 | 3640 | 3645 | 3630 | 5730 |
| 331 | 20231211 | 141300 | 23490747940 | 3640 | 3660 | 3660 | 3640 | 5716 |
| 332 | 20231211 | 141200 | 23469901205 | 3655 | 3665 | 3665 | 3655 | 2921 |
| 333 | 20231211 | 141100 | 23459213785 | 3665 | 3665 | 3665 | 3660 | 274 |
| 334 | 20231211 | 141000 | 23458210805 | 3660 | 3665 | 3665 | 3655 | 3686 |
| 335 | 20231211 | 140900 | 23444717915 | 3665 | 3665 | 3670 | 3660 | 3019 |
| 336 | 20231211 | 140800 | 23433640360 | 3665 | 3655 | 3665 | 3630 | 23903 |
| 337 | 20231211 | 140700 | 23346512805 | 3660 | 3670 | 3675 | 3655 | 2436 |
| 338 | 20231211 | 140600 | 23337578345 | 3680 | 3690 | 3695 | 3660 | 25239 |
| 339 | 20231211 | 140500 | 23244752085 | 3695 | 3685 | 3695 | 3665 | 24830 |
| 340 | 20231211 | 140400 | 23153323645 | 3685 | 3660 | 3695 | 3650 | 71166 |
| 341 | 20231211 | 140300 | 22892212375 | 3665 | 3675 | 3675 | 3650 | 20968 |
| 342 | 20231211 | 140200 | 22815422695 | 3670 | 3620 | 3680 | 3615 | 37328 |
| 343 | 20231211 | 140100 | 22679313645 | 3615 | 3610 | 3615 | 3610 | 2720 |
| 344 | 20231211 | 140000 | 22669485785 | 3610 | 3615 | 3615 | 3605 | 3850 |
| 345 | 20231211 | 135900 | 22655590370 | 3615 | 3620 | 3620 | 3610 | 5884 |
| 346 | 20231211 | 135800 | 22634334995 | 3620 | 3615 | 3620 | 3615 | 2364 |
| 347 | 20231211 | 135700 | 22625788325 | 3620 | 3615 | 3620 | 3615 | 903 |
| 348 | 20231211 | 135600 | 22622523865 | 3615 | 3610 | 3620 | 3610 | 7374 |
| 349 | 20231211 | 135500 | 22595870100 | 3610 | 3610 | 3615 | 3600 | 22795 |
| 350 | 20231211 | 135400 | 22513683350 | 3615 | 3620 | 3620 | 3610 | 6473 |
| 351 | 20231211 | 135300 | 22490308820 | 3610 | 3615 | 3620 | 3610 | 2216 |
| 352 | 20231211 | 135200 | 22482305860 | 3620 | 3615 | 3625 | 3610 | 4849 |
| 353 | 20231211 | 135100 | 22464769795 | 3620 | 3620 | 3620 | 3615 | 3340 |
| 354 | 20231211 | 135000 | 22452691990 | 3620 | 3615 | 3625 | 3615 | 7237 |
| 355 | 20231211 | 134900 | 22426500040 | 3620 | 3620 | 3625 | 3610 | 6324 |
| 356 | 20231211 | 134800 | 22403634625 | 3620 | 3620 | 3625 | 3615 | 5416 |
| 357 | 20231211 | 134700 | 22384033505 | 3620 | 3620 | 3625 | 3615 | 9114 |
| 358 | 20231211 | 134600 | 22351045405 | 3620 | 3640 | 3640 | 3615 | 23215 |
| 359 | 20231211 | 134500 | 22267012845 | 3640 | 3635 | 3645 | 3625 | 14114 |
| 360 | 20231211 | 134400 | 22215795945 | 3635 | 3655 | 3655 | 3635 | 16610 |
| 361 | 20231211 | 134300 | 22155271115 | 3655 | 3660 | 3660 | 3655 | 3131 |
| 362 | 20231211 | 134200 | 22143825240 | 3660 | 3665 | 3665 | 3660 | 207 |
| 363 | 20231211 | 134100 | 22143066610 | 3665 | 3660 | 3665 | 3655 | 1595 |
| 364 | 20231211 | 134000 | 22137233475 | 3665 | 3660 | 3665 | 3660 | 417 |
| 365 | 20231211 | 133900 | 22135707135 | 3660 | 3670 | 3670 | 3660 | 5713 |
| 366 | 20231211 | 133800 | 22114769510 | 3670 | 3670 | 3675 | 3665 | 7371 |
| 367 | 20231211 | 133700 | 22087749280 | 3675 | 3675 | 3675 | 3670 | 2613 |
| 368 | 20231211 | 133600 | 22078156480 | 3675 | 3675 | 3680 | 3670 | 1929 |
| 369 | 20231211 | 133500 | 22071067340 | 3680 | 3680 | 3685 | 3680 | 1445 |
| 370 | 20231211 | 133400 | 22065749590 | 3685 | 3685 | 3685 | 3680 | 186 |
| 371 | 20231211 | 133300 | 22065064185 | 3680 | 3680 | 3685 | 3675 | 1648 |
| 372 | 20231211 | 133200 | 22059000580 | 3685 | 3680 | 3685 | 3680 | 1733 |
| 373 | 20231211 | 133100 | 22052621975 | 3680 | 3680 | 3685 | 3680 | 1745 |
| 374 | 20231211 | 133000 | 22046193540 | 3675 | 3680 | 3685 | 3675 | 1852 |
| 375 | 20231211 | 132900 | 22039378370 | 3680 | 3680 | 3680 | 3675 | 653 |
| 376 | 20231211 | 132800 | 22036977830 | 3685 | 3680 | 3685 | 3675 | 1423 |
| 377 | 20231211 | 132700 | 22031745015 | 3680 | 3685 | 3690 | 3675 | 8064 |
| 378 | 20231211 | 132600 | 22002047340 | 3685 | 3670 | 3685 | 3670 | 6095 |
| 379 | 20231211 | 132500 | 21979656070 | 3675 | 3670 | 3675 | 3665 | 860 |
| 380 | 20231211 | 132400 | 21976498380 | 3665 | 3660 | 3670 | 3660 | 4192 |
| 381 | 20231211 | 132300 | 21961139370 | 3665 | 3660 | 3665 | 3655 | 1074 |
| 382 | 20231211 | 132200 | 21957211055 | 3660 | 3660 | 3660 | 3655 | 1294 |
| 383 | 20231211 | 132100 | 21952476985 | 3660 | 3660 | 3660 | 3660 | 1621 |
| 384 | 20231211 | 132000 | 21946544125 | 3655 | 3665 | 3665 | 3655 | 4477 |
| 385 | 20231211 | 131900 | 21930162855 | 3665 | 3665 | 3665 | 3660 | 6205 |
| 386 | 20231211 | 131800 | 21907441330 | 3660 | 3665 | 3665 | 3660 | 1769 |
| 387 | 20231211 | 131700 | 21900966665 | 3665 | 3660 | 3665 | 3660 | 2023 |
| 388 | 20231211 | 131600 | 21893562455 | 3665 | 3660 | 3665 | 3655 | 4321 |
| 389 | 20231211 | 131500 | 21877759965 | 3655 | 3660 | 3660 | 3655 | 1575 |
| 390 | 20231211 | 131400 | 21871998440 | 3655 | 3665 | 3665 | 3655 | 11035 |
| 391 | 20231211 | 131300 | 21831615545 | 3670 | 3670 | 3670 | 3670 | 1192 |
| 392 | 20231211 | 131200 | 21827240905 | 3670 | 3675 | 3675 | 3670 | 1679 |
| 393 | 20231211 | 131100 | 21821073105 | 3675 | 3675 | 3675 | 3675 | 909 |
| 394 | 20231211 | 131000 | 21817732530 | 3675 | 3675 | 3675 | 3675 | 808 |
| 395 | 20231211 | 130900 | 21814763130 | 3680 | 3680 | 3680 | 3680 | 159 |
| 396 | 20231211 | 130800 | 21814178010 | 3680 | 3680 | 3680 | 3675 | 495 |
| 397 | 20231211 | 130700 | 21812357405 | 3680 | 3675 | 3680 | 3675 | 204 |
| 398 | 20231211 | 130600 | 21811607675 | 3675 | 3680 | 3680 | 3675 | 2686 |
| 399 | 20231211 | 130500 | 21801733855 | 3680 | 3685 | 3685 | 3680 | 1184 |
| 400 | 20231211 | 130400 | 21797373565 | 3690 | 3685 | 3690 | 3680 | 642 |
| 401 | 20231211 | 130300 | 21795009285 | 3685 | 3690 | 3690 | 3680 | 3643 |
| 402 | 20231211 | 130200 | 21781586725 | 3695 | 3700 | 3700 | 3685 | 3638 |
| 403 | 20231211 | 130100 | 21768157035 | 3695 | 3695 | 3700 | 3695 | 7077 |
| 404 | 20231211 | 130000 | 21742002065 | 3695 | 3690 | 3695 | 3685 | 4604 |
| 405 | 20231211 | 125900 | 21725006215 | 3690 | 3690 | 3695 | 3685 | 926 |
| 406 | 20231211 | 125800 | 21721589470 | 3690 | 3690 | 3695 | 3685 | 4052 |
| 407 | 20231211 | 125700 | 21706637620 | 3690 | 3690 | 3690 | 3685 | 3920 |
| 408 | 20231211 | 125600 | 21692172855 | 3690 | 3695 | 3695 | 3685 | 10861 |
| 409 | 20231211 | 125500 | 21652083145 | 3690 | 3675 | 3690 | 3670 | 10480 |
| 410 | 20231211 | 125400 | 21613510035 | 3670 | 3665 | 3670 | 3660 | 1793 |
| 411 | 20231211 | 125300 | 21606933260 | 3660 | 3660 | 3665 | 3660 | 769 |
| 412 | 20231211 | 125200 | 21604118575 | 3660 | 3655 | 3660 | 3655 | 733 |
| 413 | 20231211 | 125100 | 21601435945 | 3660 | 3660 | 3660 | 3655 | 1103 |
| 414 | 20231211 | 125000 | 21597403160 | 3655 | 3655 | 3660 | 3655 | 478 |
| 415 | 20231211 | 124900 | 21595654500 | 3660 | 3660 | 3660 | 3655 | 582 |
| 416 | 20231211 | 124800 | 21593525960 | 3660 | 3655 | 3660 | 3655 | 925 |
| 417 | 20231211 | 124700 | 21590144560 | 3660 | 3665 | 3665 | 3655 | 2805 |
| 418 | 20231211 | 124600 | 21579881510 | 3665 | 3665 | 3665 | 3660 | 1374 |
| 419 | 20231211 | 124500 | 21574849080 | 3670 | 3670 | 3670 | 3665 | 53 |
| 420 | 20231211 | 124400 | 21574654820 | 3670 | 3670 | 3670 | 3665 | 70 |
| 421 | 20231211 | 124300 | 21574398230 | 3670 | 3670 | 3670 | 3665 | 1618 |
| 422 | 20231211 | 124200 | 21568464350 | 3670 | 3665 | 3670 | 3665 | 577 |
| 423 | 20231211 | 124100 | 21566349620 | 3670 | 3665 | 3670 | 3665 | 1776 |
| 424 | 20231211 | 124000 | 21559840540 | 3665 | 3665 | 3670 | 3665 | 1515 |
| 425 | 20231211 | 123900 | 21554288045 | 3665 | 3665 | 3670 | 3660 | 3630 |
| 426 | 20231211 | 123800 | 21540990080 | 3670 | 3665 | 3670 | 3665 | 2210 |
| 427 | 20231211 | 123700 | 21532889485 | 3665 | 3660 | 3665 | 3660 | 2660 |
| 428 | 20231211 | 123600 | 21523153555 | 3660 | 3665 | 3665 | 3660 | 1134 |
| 429 | 20231211 | 123500 | 21519003000 | 3660 | 3660 | 3665 | 3660 | 413 |
| 430 | 20231211 | 123400 | 21517490970 | 3665 | 3660 | 3665 | 3660 | 1113 |
| 431 | 20231211 | 123300 | 21513414315 | 3660 | 3655 | 3665 | 3655 | 3870 |
| 432 | 20231211 | 123200 | 21499261120 | 3655 | 3665 | 3665 | 3650 | 5774 |
| 433 | 20231211 | 123100 | 21478147610 | 3665 | 3670 | 3670 | 3660 | 4187 |
| 434 | 20231211 | 123000 | 21462818875 | 3670 | 3675 | 3675 | 3660 | 9876 |
| 435 | 20231211 | 122900 | 21426623430 | 3680 | 3670 | 3680 | 3670 | 287 |
| 436 | 20231211 | 122800 | 21425568270 | 3670 | 3680 | 3680 | 3670 | 1392 |
| 437 | 20231211 | 122700 | 21420452815 | 3680 | 3670 | 3680 | 3670 | 4271 |
| 438 | 20231211 | 122600 | 21404772575 | 3670 | 3670 | 3670 | 3660 | 8895 |
| 439 | 20231211 | 122500 | 21372180100 | 3665 | 3690 | 3690 | 3665 | 34525 |
| 440 | 20231211 | 122400 | 21245437375 | 3695 | 3695 | 3700 | 3695 | 1764 |
| 441 | 20231211 | 122300 | 21238919390 | 3700 | 3700 | 3705 | 3700 | 4356 |
| 442 | 20231211 | 122200 | 21222801990 | 3710 | 3700 | 3710 | 3700 | 2746 |
| 443 | 20231211 | 122100 | 21212626710 | 3700 | 3705 | 3705 | 3695 | 6868 |
| 444 | 20231211 | 122000 | 21187225210 | 3700 | 3710 | 3710 | 3700 | 7367 |
| 445 | 20231211 | 121900 | 21159935975 | 3715 | 3700 | 3715 | 3695 | 7604 |
| 446 | 20231211 | 121800 | 21131769700 | 3700 | 3700 | 3705 | 3700 | 18273 |
| 447 | 20231211 | 121700 | 21064123385 | 3700 | 3715 | 3715 | 3700 | 27099 |
| 448 | 20231211 | 121600 | 20963670925 | 3710 | 3690 | 3720 | 3690 | 68036 |
| 449 | 20231211 | 121500 | 20711533920 | 3690 | 3690 | 3695 | 3680 | 14882 |
| 450 | 20231211 | 121400 | 20656649865 | 3690 | 3645 | 3700 | 3645 | 26343 |
| 451 | 20231211 | 121300 | 20559831580 | 3650 | 3645 | 3650 | 3645 | 566 |
| 452 | 20231211 | 121200 | 20557768495 | 3645 | 3645 | 3650 | 3640 | 1984 |
| 453 | 20231211 | 121100 | 20550538515 | 3655 | 3645 | 3655 | 3635 | 8641 |
| 454 | 20231211 | 121000 | 20519023255 | 3650 | 3650 | 3650 | 3645 | 334 |
| 455 | 20231211 | 120900 | 20517805530 | 3650 | 3650 | 3650 | 3645 | 59 |
| 456 | 20231211 | 120800 | 20517590400 | 3650 | 3655 | 3655 | 3650 | 5914 |
| 457 | 20231211 | 120700 | 20495978635 | 3655 | 3660 | 3665 | 3655 | 8104 |
| 458 | 20231211 | 120600 | 20466316955 | 3655 | 3645 | 3655 | 3640 | 5601 |
| 459 | 20231211 | 120500 | 20445872330 | 3640 | 3625 | 3645 | 3625 | 12113 |
| 460 | 20231211 | 120400 | 20401837005 | 3630 | 3630 | 3635 | 3625 | 2721 |
| 461 | 20231211 | 120300 | 20391960195 | 3635 | 3635 | 3635 | 3635 | 26 |
| 462 | 20231211 | 120200 | 20391865685 | 3635 | 3635 | 3635 | 3630 | 1109 |
| 463 | 20231211 | 120100 | 20387834980 | 3635 | 3630 | 3635 | 3630 | 211 |
| 464 | 20231211 | 120000 | 20387068005 | 3635 | 3635 | 3635 | 3625 | 978 |
| 465 | 20231211 | 115900 | 20383521900 | 3625 | 3630 | 3635 | 3625 | 2158 |
| 466 | 20231211 | 115800 | 20375689365 | 3630 | 3625 | 3635 | 3625 | 6040 |
| 467 | 20231211 | 115700 | 20353764165 | 3630 | 3625 | 3630 | 3625 | 308 |
| 468 | 20231211 | 115600 | 20352647635 | 3625 | 3635 | 3635 | 3625 | 5554 |
| 469 | 20231211 | 115500 | 20332506050 | 3635 | 3635 | 3635 | 3630 | 885 |
| 470 | 20231211 | 115400 | 20329292185 | 3635 | 3630 | 3635 | 3625 | 5973 |
| 471 | 20231211 | 115300 | 20307611675 | 3630 | 3625 | 3630 | 3625 | 858 |
| 472 | 20231211 | 115200 | 20304498865 | 3630 | 3630 | 3635 | 3630 | 1932 |
| 473 | 20231211 | 115100 | 20297485410 | 3630 | 3635 | 3635 | 3630 | 835 |
| 474 | 20231211 | 115000 | 20294450395 | 3630 | 3635 | 3635 | 3625 | 1056 |
| 475 | 20231211 | 114900 | 20290616680 | 3635 | 3630 | 3635 | 3630 | 134 |
| 476 | 20231211 | 114800 | 20290130165 | 3630 | 3635 | 3635 | 3625 | 3065 |
| 477 | 20231211 | 114700 | 20279006735 | 3635 | 3630 | 3635 | 3630 | 1861 |
| 478 | 20231211 | 114600 | 20272242400 | 3635 | 3635 | 3635 | 3630 | 1519 |
| 479 | 20231211 | 114500 | 20266721740 | 3635 | 3635 | 3635 | 3625 | 2625 |
| 480 | 20231211 | 114400 | 20257195965 | 3635 | 3625 | 3640 | 3620 | 11223 |
| 481 | 20231211 | 114300 | 20216489605 | 3625 | 3620 | 3625 | 3620 | 1084 |
| 482 | 20231211 | 114200 | 20212563595 | 3625 | 3620 | 3625 | 3620 | 6888 |
| 483 | 20231211 | 114100 | 20187628735 | 3625 | 3620 | 3625 | 3620 | 4413 |
| 484 | 20231211 | 114000 | 20171646600 | 3625 | 3635 | 3635 | 3625 | 4744 |
| 485 | 20231211 | 113900 | 20154448765 | 3630 | 3635 | 3640 | 3630 | 6459 |
| 486 | 20231211 | 113800 | 20130986065 | 3640 | 3640 | 3640 | 3635 | 2144 |
| 487 | 20231211 | 113700 | 20123189310 | 3640 | 3640 | 3640 | 3635 | 901 |
| 488 | 20231211 | 113600 | 20119913635 | 3635 | 3645 | 3645 | 3635 | 2196 |
| 489 | 20231211 | 113500 | 20111923570 | 3640 | 3640 | 3640 | 3635 | 10995 |
| 490 | 20231211 | 113400 | 20071913935 | 3640 | 3635 | 3640 | 3630 | 1014 |
| 491 | 20231211 | 113300 | 20068227915 | 3630 | 3635 | 3640 | 3630 | 6736 |
| 492 | 20231211 | 113200 | 20043759705 | 3635 | 3640 | 3640 | 3630 | 6565 |
| 493 | 20231211 | 113100 | 20019910415 | 3645 | 3635 | 3645 | 3630 | 7311 |
| 494 | 20231211 | 113000 | 19993325665 | 3635 | 3650 | 3650 | 3635 | 24003 |
| 495 | 20231211 | 112900 | 19905947985 | 3650 | 3650 | 3655 | 3645 | 4719 |
| 496 | 20231211 | 112800 | 19888731265 | 3650 | 3650 | 3655 | 3650 | 17403 |
| 497 | 20231211 | 112700 | 19825209315 | 3655 | 3655 | 3655 | 3650 | 10657 |
| 498 | 20231211 | 112600 | 19786265675 | 3655 | 3655 | 3660 | 3655 | 5559 |
| 499 | 20231211 | 112500 | 19765940205 | 3660 | 3665 | 3665 | 3655 | 2272 |
| 500 | 20231211 | 112400 | 19757629205 | 3660 | 3665 | 3665 | 3660 | 7010 |
| 501 | 20231211 | 112300 | 19731956805 | 3670 | 3670 | 3670 | 3665 | 1658 |
| 502 | 20231211 | 112200 | 19725879680 | 3665 | 3665 | 3675 | 3665 | 2168 |
| 503 | 20231211 | 112100 | 19717933680 | 3665 | 3670 | 3675 | 3665 | 413 |
| 504 | 20231211 | 112000 | 19716417020 | 3670 | 3675 | 3675 | 3670 | 185 |
| 505 | 20231211 | 111900 | 19715738045 | 3675 | 3675 | 3675 | 3665 | 715 |
| 506 | 20231211 | 111800 | 19713116220 | 3665 | 3670 | 3675 | 3665 | 2680 |
| 507 | 20231211 | 111700 | 19703291835 | 3670 | 3670 | 3675 | 3670 | 3604 |
| 508 | 20231211 | 111600 | 19690065060 | 3670 | 3670 | 3675 | 3670 | 3177 |
| 509 | 20231211 | 111500 | 19678405270 | 3675 | 3675 | 3675 | 3670 | 3080 |
| 510 | 20231211 | 111400 | 19667090110 | 3680 | 3675 | 3685 | 3675 | 3499 |
| 511 | 20231211 | 111300 | 19654214285 | 3675 | 3675 | 3680 | 3670 | 3584 |
| 512 | 20231211 | 111200 | 19641055170 | 3675 | 3675 | 3675 | 3670 | 2344 |
| 513 | 20231211 | 111100 | 19632449855 | 3675 | 3675 | 3680 | 3670 | 2517 |
| 514 | 20231211 | 111000 | 19623200535 | 3670 | 3670 | 3675 | 3670 | 1104 |
| 515 | 20231211 | 110900 | 19619146200 | 3665 | 3670 | 3670 | 3660 | 5973 |
| 516 | 20231211 | 110800 | 19597257260 | 3670 | 3665 | 3670 | 3660 | 1427 |
| 517 | 20231211 | 110700 | 19592028435 | 3665 | 3670 | 3670 | 3660 | 3579 |
| 518 | 20231211 | 110600 | 19578915665 | 3665 | 3665 | 3670 | 3665 | 6498 |
| 519 | 20231211 | 110500 | 19555100395 | 3665 | 3670 | 3670 | 3665 | 2933 |
| 520 | 20231211 | 110400 | 19544350700 | 3670 | 3675 | 3675 | 3670 | 4175 |
| 521 | 20231211 | 110300 | 19529020940 | 3680 | 3675 | 3680 | 3670 | 788 |
| 522 | 20231211 | 110200 | 19526128305 | 3680 | 3670 | 3680 | 3670 | 841 |
| 523 | 20231211 | 110100 | 19523036015 | 3670 | 3675 | 3680 | 3670 | 3616 |
| 524 | 20231211 | 110000 | 19509760270 | 3670 | 3690 | 3695 | 3670 | 7092 |
| 525 | 20231211 | 105900 | 19483664755 | 3690 | 3695 | 3695 | 3690 | 6570 |
| 526 | 20231211 | 105800 | 19459417025 | 3695 | 3695 | 3695 | 3690 | 1187 |
| 527 | 20231211 | 105700 | 19455031300 | 3695 | 3705 | 3710 | 3695 | 10826 |
| 528 | 20231211 | 105600 | 19414973910 | 3705 | 3695 | 3705 | 3690 | 9095 |
| 529 | 20231211 | 105500 | 19381321540 | 3690 | 3670 | 3700 | 3670 | 11716 |
| 530 | 20231211 | 105400 | 19338060045 | 3675 | 3670 | 3675 | 3670 | 241 |
| 531 | 20231211 | 105300 | 19337175510 | 3675 | 3660 | 3675 | 3660 | 4512 |
| 532 | 20231211 | 105200 | 19320628630 | 3665 | 3665 | 3665 | 3655 | 9668 |
| 533 | 20231211 | 105100 | 19285249495 | 3665 | 3670 | 3670 | 3660 | 1062 |
| 534 | 20231211 | 105000 | 19281357325 | 3675 | 3680 | 3680 | 3660 | 4521 |
| 535 | 20231211 | 104900 | 19264782390 | 3670 | 3675 | 3685 | 3670 | 794 |
| 536 | 20231211 | 104800 | 19261866030 | 3675 | 3660 | 3680 | 3660 | 9147 |
| 537 | 20231211 | 104700 | 19228321050 | 3655 | 3660 | 3670 | 3655 | 16782 |
| 538 | 20231211 | 104600 | 19166899635 | 3665 | 3665 | 3670 | 3660 | 6001 |
| 539 | 20231211 | 104500 | 19144905940 | 3670 | 3675 | 3675 | 3665 | 11339 |
| 540 | 20231211 | 104400 | 19103313475 | 3675 | 3680 | 3685 | 3670 | 6907 |
| 541 | 20231211 | 104300 | 19077931715 | 3680 | 3685 | 3690 | 3675 | 4719 |
| 542 | 20231211 | 104200 | 19060558605 | 3685 | 3680 | 3690 | 3675 | 3727 |
| 543 | 20231211 | 104100 | 19046844800 | 3680 | 3675 | 3680 | 3675 | 3122 |
| 544 | 20231211 | 104000 | 19035368270 | 3675 | 3690 | 3690 | 3675 | 7295 |
| 545 | 20231211 | 103900 | 19008506015 | 3685 | 3705 | 3705 | 3685 | 7577 |
| 546 | 20231211 | 103800 | 18980516840 | 3705 | 3715 | 3730 | 3705 | 25609 |
| 547 | 20231211 | 103700 | 18885274150 | 3715 | 3705 | 3715 | 3700 | 8032 |
| 548 | 20231211 | 103600 | 18855496890 | 3705 | 3705 | 3705 | 3695 | 5667 |
| 549 | 20231211 | 103500 | 18834511360 | 3700 | 3700 | 3705 | 3695 | 10464 |
| 550 | 20231211 | 103400 | 18795786770 | 3700 | 3685 | 3700 | 3680 | 7250 |
| 551 | 20231211 | 103300 | 18769006540 | 3680 | 3685 | 3685 | 3675 | 9252 |
| 552 | 20231211 | 103200 | 18734963145 | 3680 | 3700 | 3700 | 3675 | 5089 |
| 553 | 20231211 | 103100 | 18716214725 | 3695 | 3705 | 3710 | 3690 | 9516 |
| 554 | 20231211 | 103000 | 18681007520 | 3700 | 3670 | 3700 | 3670 | 10173 |
| 555 | 20231211 | 102900 | 18643490630 | 3680 | 3670 | 3685 | 3670 | 12560 |
| 556 | 20231211 | 102800 | 18597291935 | 3670 | 3665 | 3670 | 3655 | 17851 |
| 557 | 20231211 | 102700 | 18531959330 | 3665 | 3665 | 3665 | 3655 | 32120 |
| 558 | 20231211 | 102600 | 18414477155 | 3660 | 3670 | 3675 | 3660 | 18409 |
| 559 | 20231211 | 102500 | 18347042025 | 3665 | 3685 | 3685 | 3655 | 83486 |
| 560 | 20231211 | 102400 | 18040927060 | 3685 | 3690 | 3700 | 3685 | 6635 |
| 561 | 20231211 | 102300 | 18016426690 | 3690 | 3685 | 3695 | 3680 | 8220 |
| 562 | 20231211 | 102200 | 17986103980 | 3680 | 3685 | 3685 | 3680 | 18541 |
| 563 | 20231211 | 102100 | 17917863480 | 3690 | 3690 | 3695 | 3685 | 14904 |
| 564 | 20231211 | 102000 | 17862898575 | 3690 | 3705 | 3705 | 3690 | 9672 |
| 565 | 20231211 | 101900 | 17827166685 | 3700 | 3675 | 3715 | 3675 | 24898 |
| 566 | 20231211 | 101800 | 17735200790 | 3675 | 3700 | 3700 | 3675 | 48859 |
| 567 | 20231211 | 101700 | 17555095245 | 3700 | 3700 | 3710 | 3700 | 7388 |
| 568 | 20231211 | 101600 | 17527743840 | 3700 | 3715 | 3715 | 3700 | 20360 |
| 569 | 20231211 | 101500 | 17452276075 | 3710 | 3715 | 3725 | 3710 | 11403 |
| 570 | 20231211 | 101400 | 17409919720 | 3720 | 3700 | 3725 | 3695 | 15442 |
| 571 | 20231211 | 101300 | 17352730205 | 3700 | 3710 | 3710 | 3700 | 14720 |
| 572 | 20231211 | 101200 | 17298222805 | 3710 | 3725 | 3740 | 3700 | 35917 |
| 573 | 20231211 | 101100 | 17164796315 | 3720 | 3710 | 3750 | 3710 | 74136 |
| 574 | 20231211 | 101000 | 16888114105 | 3710 | 3720 | 3720 | 3695 | 39127 |
| 575 | 20231211 | 100900 | 16743078140 | 3720 | 3690 | 3725 | 3670 | 101040 |
| 576 | 20231211 | 100800 | 16369555985 | 3695 | 3705 | 3720 | 3685 | 96452 |
| 577 | 20231211 | 100700 | 16012990475 | 3705 | 3730 | 3760 | 3695 | 190473 |
| 578 | 20231211 | 100600 | 15305792120 | 3730 | 3740 | 3785 | 3720 | 223025 |
| 579 | 20231211 | 100500 | 14469045280 | 3740 | 3820 | 3845 | 3720 | 432205 |
| 580 | 20231211 | 100400 | 12828437480 | 3820 | 3715 | 3840 | 3710 | 677112 |
| 581 | 20231211 | 100300 | 10253755050 | 3710 | 3700 | 3750 | 3700 | 123748 |
| 582 | 20231211 | 100200 | 9792703720 | 3700 | 3680 | 3700 | 3665 | 56139 |
| 583 | 20231211 | 100100 | 9586321395 | 3685 | 3700 | 3705 | 3670 | 57852 |
| 584 | 20231211 | 100000 | 9373107470 | 3700 | 3655 | 3730 | 3655 | 192409 |
| 585 | 20231211 | 095900 | 8661112490 | 3655 | 3650 | 3655 | 3635 | 30455 |
| 586 | 20231211 | 095800 | 8550134640 | 3645 | 3630 | 3655 | 3610 | 98912 |
| 587 | 20231211 | 095700 | 8191314380 | 3630 | 3655 | 3660 | 3610 | 121293 |
| 588 | 20231211 | 095600 | 7750641860 | 3655 | 3700 | 3780 | 3645 | 451996 |
| 589 | 20231211 | 095500 | 6072047110 | 3700 | 3610 | 3735 | 3605 | 177057 |
| 590 | 20231211 | 095400 | 5421137620 | 3610 | 3600 | 3615 | 3600 | 19572 |
| 591 | 20231211 | 095300 | 5350615545 | 3600 | 3615 | 3615 | 3600 | 16102 |
| 592 | 20231211 | 095200 | 5292500040 | 3620 | 3640 | 3645 | 3615 | 17796 |
| 593 | 20231211 | 095100 | 5227953385 | 3640 | 3630 | 3645 | 3625 | 17736 |
| 594 | 20231211 | 095000 | 5163468655 | 3630 | 3635 | 3650 | 3620 | 37811 |
| 595 | 20231211 | 094900 | 5026027700 | 3645 | 3655 | 3675 | 3635 | 58315 |
| 596 | 20231211 | 094800 | 4812929975 | 3670 | 3630 | 3670 | 3620 | 27776 |
| 597 | 20231211 | 094700 | 4711534370 | 3630 | 3650 | 3655 | 3625 | 26348 |
| 598 | 20231211 | 094600 | 4615630380 | 3650 | 3640 | 3650 | 3615 | 65883 |
| 599 | 20231211 | 094500 | 4376179355 | 3635 | 3620 | 3640 | 3605 | 54752 |
| 600 | 20231211 | 094400 | 4177464065 | 3625 | 3605 | 3640 | 3605 | 32996 |
| 601 | 20231211 | 094300 | 4057915705 | 3610 | 3585 | 3610 | 3580 | 3057 |
| 602 | 20231211 | 094200 | 4046927135 | 3585 | 3590 | 3590 | 3570 | 10442 |
| 603 | 20231211 | 094100 | 4009559210 | 3590 | 3590 | 3595 | 3585 | 2525 |
| 604 | 20231211 | 094000 | 4000491085 | 3590 | 3590 | 3590 | 3585 | 2227 |
| 605 | 20231211 | 093900 | 3992503120 | 3595 | 3595 | 3595 | 3590 | 10839 |
| 606 | 20231211 | 093800 | 3953559040 | 3600 | 3605 | 3605 | 3595 | 4493 |
| 607 | 20231211 | 093700 | 3937389665 | 3605 | 3600 | 3605 | 3595 | 2298 |
| 608 | 20231211 | 093600 | 3929116590 | 3600 | 3585 | 3600 | 3580 | 421 |
| 609 | 20231211 | 093500 | 3927604930 | 3580 | 3595 | 3600 | 3580 | 9994 |
| 610 | 20231211 | 093400 | 3891718275 | 3595 | 3600 | 3605 | 3590 | 18685 |
| 611 | 20231211 | 093300 | 3824469715 | 3595 | 3580 | 3595 | 3575 | 10035 |
| 612 | 20231211 | 093200 | 3788508885 | 3575 | 3575 | 3585 | 3575 | 6138 |
| 613 | 20231211 | 093100 | 3766529690 | 3575 | 3570 | 3575 | 3570 | 1055 |
| 614 | 20231211 | 093000 | 3762761140 | 3570 | 3565 | 3575 | 3560 | 3346 |
| 615 | 20231211 | 092900 | 3750836710 | 3565 | 3570 | 3575 | 3560 | 7029 |
| 616 | 20231211 | 092800 | 3725767565 | 3580 | 3560 | 3580 | 3560 | 6725 |
| 617 | 20231211 | 092700 | 3701738500 | 3570 | 3570 | 3585 | 3560 | 16401 |
| 618 | 20231211 | 092600 | 3643145920 | 3560 | 3570 | 3580 | 3560 | 5058 |
| 619 | 20231211 | 092500 | 3625088360 | 3565 | 3565 | 3565 | 3555 | 15000 |
| 620 | 20231211 | 092400 | 3571674030 | 3565 | 3565 | 3565 | 3555 | 4955 |
| 621 | 20231211 | 092300 | 3554026285 | 3565 | 3555 | 3570 | 3550 | 12739 |
| 622 | 20231211 | 092200 | 3508624015 | 3555 | 3550 | 3560 | 3545 | 12562 |
| 623 | 20231211 | 092100 | 3464046965 | 3550 | 3560 | 3570 | 3550 | 7945 |
| 624 | 20231211 | 092000 | 3435812910 | 3560 | 3555 | 3565 | 3550 | 6323 |
| 625 | 20231211 | 091900 | 3413312515 | 3555 | 3540 | 3560 | 3530 | 34289 |
| 626 | 20231211 | 091800 | 3292000455 | 3545 | 3550 | 3565 | 3530 | 41787 |
| 627 | 20231211 | 091700 | 3143802305 | 3550 | 3545 | 3560 | 3540 | 19030 |
| 628 | 20231211 | 091600 | 3076284205 | 3545 | 3590 | 3590 | 3540 | 70253 |
| 629 | 20231211 | 091500 | 2826312525 | 3585 | 3625 | 3625 | 3585 | 68885 |
| 630 | 20231211 | 091400 | 2578113145 | 3625 | 3600 | 3635 | 3600 | 51491 |
| 631 | 20231211 | 091300 | 2391721040 | 3600 | 3580 | 3600 | 3580 | 11528 |
| 632 | 20231211 | 091200 | 2350327555 | 3580 | 3570 | 3585 | 3565 | 23670 |
| 633 | 20231211 | 091100 | 2265814065 | 3575 | 3585 | 3585 | 3570 | 31436 |
| 634 | 20231211 | 091000 | 2153344090 | 3585 | 3580 | 3595 | 3580 | 6692 |
| 635 | 20231211 | 090900 | 2129347515 | 3575 | 3575 | 3585 | 3575 | 22970 |
| 636 | 20231211 | 090800 | 2047175950 | 3580 | 3580 | 3595 | 3570 | 17364 |
| 637 | 20231211 | 090700 | 1985042755 | 3575 | 3595 | 3595 | 3570 | 50159 |
| 638 | 20231211 | 090600 | 1805606605 | 3585 | 3595 | 3635 | 3585 | 48456 |
| 639 | 20231211 | 090500 | 1630722775 | 3595 | 3615 | 3625 | 3590 | 30681 |
| 640 | 20231211 | 090400 | 1520274060 | 3610 | 3600 | 3615 | 3585 | 39274 |
| 641 | 20231211 | 090300 | 1379045385 | 3600 | 3615 | 3615 | 3600 | 37715 |
| 642 | 20231211 | 090200 | 1243101110 | 3605 | 3610 | 3615 | 3595 | 46780 |
| 643 | 20231211 | 090100 | 1074519580 | 3610 | 3645 | 3650 | 3600 | 82110 |
| 644 | 20231211 | 090000 | 777282105 | 3645 | 3595 | 3680 | 3585 | 190208 |