32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 194100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 3 | 20231212 | 194000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20231212 | 193900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20231212 | 193800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20231212 | 193700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20231212 | 193600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20231212 | 193500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20231212 | 193400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20231212 | 193300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20231212 | 193200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20231212 | 193100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20231212 | 193000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20231212 | 192900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20231212 | 192800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20231212 | 192700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20231212 | 192600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20231212 | 192500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20231212 | 192400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20231212 | 192300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20231212 | 192200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20231212 | 192100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20231212 | 192000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20231212 | 191900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20231212 | 191800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20231212 | 191700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20231212 | 191600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20231212 | 191500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20231212 | 191400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20231212 | 191300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20231212 | 191200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20231212 | 191100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 33 | 20231212 | 191000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20231212 | 190900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20231212 | 190800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20231212 | 190700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20231212 | 190600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20231212 | 190500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20231212 | 190400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20231212 | 190300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20231212 | 190200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20231212 | 190100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20231212 | 190000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20231212 | 185900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20231212 | 185800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20231212 | 185700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20231212 | 185600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20231212 | 185500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20231212 | 185400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20231212 | 185300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20231212 | 185200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20231212 | 185100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20231212 | 185000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20231212 | 184900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20231212 | 184800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20231212 | 184700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20231212 | 184600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20231212 | 184500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20231212 | 184400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20231212 | 184300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20231212 | 184200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20231212 | 184100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 63 | 20231212 | 184000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20231212 | 183900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20231212 | 183800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20231212 | 183700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20231212 | 183600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20231212 | 183500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20231212 | 183400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20231212 | 183300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20231212 | 183200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20231212 | 183100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20231212 | 183000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20231212 | 182900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20231212 | 182800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20231212 | 182700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20231212 | 182600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20231212 | 182500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20231212 | 182400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20231212 | 182300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20231212 | 182200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20231212 | 182100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20231212 | 182000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20231212 | 181900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20231212 | 181800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20231212 | 181700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20231212 | 181600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20231212 | 181500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20231212 | 181400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20231212 | 181300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20231212 | 181200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20231212 | 181100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 93 | 20231212 | 181000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20231212 | 180900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20231212 | 180800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20231212 | 180700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20231212 | 180600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20231212 | 180500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20231212 | 180400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20231212 | 180300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20231212 | 180200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20231212 | 180100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20231212 | 180000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20231212 | 175900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20231212 | 175800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20231212 | 175700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20231212 | 175600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20231212 | 175500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20231212 | 175400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20231212 | 175300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20231212 | 175200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20231212 | 175100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20231212 | 175000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20231212 | 174900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20231212 | 174800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20231212 | 174700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20231212 | 174600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20231212 | 174500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20231212 | 174400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20231212 | 174300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20231212 | 174200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20231212 | 174100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 123 | 20231212 | 174000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20231212 | 173900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20231212 | 173800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20231212 | 173700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20231212 | 173600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20231212 | 173500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20231212 | 173400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20231212 | 173300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20231212 | 173200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20231212 | 173100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20231212 | 173000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20231212 | 172900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20231212 | 172800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20231212 | 172700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20231212 | 172600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20231212 | 172500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20231212 | 172400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20231212 | 172300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20231212 | 172200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20231212 | 172100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20231212 | 172000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20231212 | 171900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20231212 | 171800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20231212 | 171700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20231212 | 171600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20231212 | 171500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20231212 | 171400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20231212 | 171300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20231212 | 171200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20231212 | 171100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 153 | 20231212 | 171000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20231212 | 170900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20231212 | 170800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20231212 | 170700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20231212 | 170600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20231212 | 170500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20231212 | 170400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20231212 | 170300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20231212 | 170200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20231212 | 170100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20231212 | 170000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20231212 | 165900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20231212 | 165800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20231212 | 165700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20231212 | 165600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20231212 | 165500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20231212 | 165400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20231212 | 165300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20231212 | 165200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20231212 | 165100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20231212 | 165000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20231212 | 164900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20231212 | 164800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20231212 | 164700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20231212 | 164600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20231212 | 164500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20231212 | 164400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20231212 | 164300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20231212 | 164200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20231212 | 164100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 183 | 20231212 | 164000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20231212 | 163900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20231212 | 163800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20231212 | 163700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20231212 | 163600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20231212 | 163500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20231212 | 163400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20231212 | 163300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20231212 | 163200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20231212 | 163100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20231212 | 163000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20231212 | 162900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20231212 | 162800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20231212 | 162700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20231212 | 162600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20231212 | 162500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20231212 | 162400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20231212 | 162300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20231212 | 162200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20231212 | 162100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20231212 | 162000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20231212 | 161900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20231212 | 161800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20231212 | 161700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20231212 | 161600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20231212 | 161500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20231212 | 161400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20231212 | 161300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20231212 | 161200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20231212 | 161100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 213 | 20231212 | 161000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20231212 | 160900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20231212 | 160800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20231212 | 160700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20231212 | 160600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20231212 | 160500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20231212 | 160400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20231212 | 160300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20231212 | 160200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20231212 | 160100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20231212 | 160000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20231212 | 155900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20231212 | 155800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20231212 | 155700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20231212 | 155600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20231212 | 155500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20231212 | 155400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20231212 | 155300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20231212 | 155200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20231212 | 155100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20231212 | 155000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20231212 | 154900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20231212 | 154800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20231212 | 154700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20231212 | 154600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20231212 | 154500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20231212 | 154400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20231212 | 154300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20231212 | 154200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20231212 | 154100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 243 | 20231212 | 154000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20231212 | 153900 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20231212 | 153800 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20231212 | 153700 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20231212 | 153600 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20231212 | 153500 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20231212 | 153400 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20231212 | 153300 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20231212 | 153200 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20231212 | 153100 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20231212 | 153000 | 6907941580 | 3260 | 3260 | 3260 | 3260 | 26573 |
| 254 | 20231212 | 152900 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 255 | 20231212 | 152800 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 256 | 20231212 | 152700 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 257 | 20231212 | 152600 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 258 | 20231212 | 152500 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 259 | 20231212 | 152400 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 260 | 20231212 | 152300 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 261 | 20231212 | 152200 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 262 | 20231212 | 152100 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 263 | 20231212 | 152000 | 6821313600 | 3270 | 3270 | 3270 | 3270 | 0 |
| 264 | 20231212 | 151900 | 6821313600 | 3270 | 3265 | 3270 | 3255 | 5730 |
| 265 | 20231212 | 151800 | 6802613395 | 3265 | 3265 | 3275 | 3260 | 11921 |
| 266 | 20231212 | 151700 | 6763670195 | 3260 | 3260 | 3260 | 3255 | 8238 |
| 267 | 20231212 | 151600 | 6736831910 | 3260 | 3265 | 3265 | 3255 | 3030 |
| 268 | 20231212 | 151500 | 6726955810 | 3265 | 3265 | 3265 | 3260 | 1286 |
| 269 | 20231212 | 151400 | 6722759890 | 3265 | 3260 | 3265 | 3260 | 1368 |
| 270 | 20231212 | 151300 | 6718297860 | 3265 | 3265 | 3265 | 3260 | 3638 |
| 271 | 20231212 | 151200 | 6706426310 | 3265 | 3260 | 3265 | 3260 | 5037 |
| 272 | 20231212 | 151100 | 6690004115 | 3265 | 3265 | 3265 | 3265 | 312 |
| 273 | 20231212 | 151000 | 6688985435 | 3265 | 3265 | 3265 | 3260 | 1059 |
| 274 | 20231212 | 150900 | 6685528525 | 3265 | 3260 | 3265 | 3255 | 3081 |
| 275 | 20231212 | 150800 | 6675484265 | 3260 | 3255 | 3260 | 3255 | 1153 |
| 276 | 20231212 | 150700 | 6671728735 | 3255 | 3255 | 3260 | 3255 | 5012 |
| 277 | 20231212 | 150600 | 6655412185 | 3255 | 3255 | 3260 | 3250 | 5661 |
| 278 | 20231212 | 150500 | 6636983355 | 3255 | 3260 | 3260 | 3255 | 14378 |
| 279 | 20231212 | 150400 | 6590180355 | 3260 | 3255 | 3260 | 3255 | 826 |
| 280 | 20231212 | 150300 | 6587489810 | 3255 | 3255 | 3260 | 3250 | 1861 |
| 281 | 20231212 | 150200 | 6581432330 | 3255 | 3250 | 3255 | 3250 | 5365 |
| 282 | 20231212 | 150100 | 6563996065 | 3250 | 3260 | 3260 | 3245 | 26218 |
| 283 | 20231212 | 150000 | 6478727475 | 3260 | 3260 | 3265 | 3260 | 1837 |
| 284 | 20231212 | 145900 | 6472738850 | 3265 | 3255 | 3265 | 3255 | 11804 |
| 285 | 20231212 | 145800 | 6434257790 | 3255 | 3255 | 3260 | 3255 | 1666 |
| 286 | 20231212 | 145700 | 6428828605 | 3255 | 3260 | 3260 | 3255 | 911 |
| 287 | 20231212 | 145600 | 6425859945 | 3255 | 3260 | 3260 | 3255 | 3651 |
| 288 | 20231212 | 145500 | 6413960195 | 3260 | 3265 | 3265 | 3260 | 11129 |
| 289 | 20231212 | 145400 | 6377666530 | 3260 | 3275 | 3275 | 3260 | 24553 |
| 290 | 20231212 | 145300 | 6297489935 | 3275 | 3275 | 3285 | 3270 | 3857 |
| 291 | 20231212 | 145200 | 6284843240 | 3275 | 3280 | 3285 | 3275 | 6146 |
| 292 | 20231212 | 145100 | 6264692805 | 3280 | 3275 | 3280 | 3275 | 1060 |
| 293 | 20231212 | 145000 | 6261219210 | 3275 | 3275 | 3275 | 3270 | 1163 |
| 294 | 20231212 | 144900 | 6257413035 | 3275 | 3270 | 3275 | 3270 | 240 |
| 295 | 20231212 | 144800 | 6256627535 | 3275 | 3275 | 3275 | 3270 | 72 |
| 296 | 20231212 | 144700 | 6256391740 | 3275 | 3275 | 3275 | 3275 | 863 |
| 297 | 20231212 | 144600 | 6253565415 | 3275 | 3270 | 3275 | 3270 | 354 |
| 298 | 20231212 | 144500 | 6252407180 | 3270 | 3280 | 3280 | 3270 | 1502 |
| 299 | 20231212 | 144400 | 6247490765 | 3285 | 3285 | 3285 | 3275 | 1611 |
| 300 | 20231212 | 144300 | 6242207845 | 3285 | 3300 | 3305 | 3285 | 11248 |
| 301 | 20231212 | 144200 | 6205094905 | 3300 | 3270 | 3300 | 3270 | 18474 |
| 302 | 20231212 | 144100 | 6144396975 | 3265 | 3265 | 3265 | 3260 | 4574 |
| 303 | 20231212 | 144000 | 6129468865 | 3260 | 3280 | 3280 | 3260 | 16722 |
| 304 | 20231212 | 143900 | 6074827190 | 3280 | 3280 | 3280 | 3270 | 22168 |
| 305 | 20231212 | 143800 | 6002252960 | 3275 | 3265 | 3275 | 3265 | 9225 |
| 306 | 20231212 | 143700 | 5972089510 | 3270 | 3280 | 3280 | 3265 | 11656 |
| 307 | 20231212 | 143600 | 5933956220 | 3280 | 3275 | 3280 | 3275 | 12981 |
| 308 | 20231212 | 143500 | 5891416430 | 3275 | 3280 | 3285 | 3275 | 24429 |
| 309 | 20231212 | 143400 | 5811394555 | 3285 | 3300 | 3300 | 3275 | 63290 |
| 310 | 20231212 | 143300 | 5603692745 | 3300 | 3320 | 3320 | 3300 | 20585 |
| 311 | 20231212 | 143200 | 5535682500 | 3315 | 3320 | 3320 | 3315 | 2347 |
| 312 | 20231212 | 143100 | 5527890530 | 3325 | 3320 | 3330 | 3320 | 701 |
| 313 | 20231212 | 143000 | 5525561880 | 3320 | 3320 | 3330 | 3320 | 6402 |
| 314 | 20231212 | 142900 | 5504258990 | 3320 | 3325 | 3325 | 3320 | 3828 |
| 315 | 20231212 | 142800 | 5491549745 | 3320 | 3325 | 3325 | 3320 | 4828 |
| 316 | 20231212 | 142700 | 5475499145 | 3325 | 3330 | 3330 | 3325 | 682 |
| 317 | 20231212 | 142600 | 5473231145 | 3330 | 3325 | 3330 | 3325 | 2234 |
| 318 | 20231212 | 142500 | 5465801745 | 3325 | 3325 | 3325 | 3325 | 606 |
| 319 | 20231212 | 142400 | 5463786795 | 3325 | 3325 | 3325 | 3325 | 1738 |
| 320 | 20231212 | 142300 | 5458007945 | 3320 | 3315 | 3320 | 3315 | 694 |
| 321 | 20231212 | 142200 | 5455705590 | 3320 | 3320 | 3320 | 3320 | 1178 |
| 322 | 20231212 | 142100 | 5451794630 | 3320 | 3320 | 3320 | 3320 | 9 |
| 323 | 20231212 | 142000 | 5451764750 | 3320 | 3320 | 3320 | 3320 | 386 |
| 324 | 20231212 | 141900 | 5450483230 | 3320 | 3315 | 3320 | 3310 | 250 |
| 325 | 20231212 | 141800 | 5449655220 | 3315 | 3315 | 3315 | 3315 | 3052 |
| 326 | 20231212 | 141700 | 5439537840 | 3315 | 3315 | 3315 | 3315 | 1 |
| 327 | 20231212 | 141600 | 5439534525 | 3315 | 3320 | 3320 | 3315 | 290 |
| 328 | 20231212 | 141500 | 5438573155 | 3320 | 3310 | 3320 | 3310 | 1928 |
| 329 | 20231212 | 141400 | 5432188210 | 3310 | 3310 | 3310 | 3310 | 4 |
| 330 | 20231212 | 141300 | 5432174970 | 3310 | 3305 | 3310 | 3305 | 71 |
| 331 | 20231212 | 141200 | 5431940060 | 3310 | 3310 | 3310 | 3305 | 11 |
| 332 | 20231212 | 141100 | 5431903655 | 3310 | 3310 | 3310 | 3305 | 3 |
| 333 | 20231212 | 141000 | 5431893730 | 3305 | 3300 | 3305 | 3300 | 608 |
| 334 | 20231212 | 140900 | 5429884305 | 3305 | 3300 | 3310 | 3300 | 33 |
| 335 | 20231212 | 140800 | 5429775385 | 3300 | 3305 | 3305 | 3300 | 43 |
| 336 | 20231212 | 140700 | 5429633425 | 3300 | 3305 | 3305 | 3300 | 80 |
| 337 | 20231212 | 140600 | 5429369355 | 3305 | 3310 | 3310 | 3305 | 3861 |
| 338 | 20231212 | 140500 | 5416608735 | 3310 | 3310 | 3310 | 3305 | 386 |
| 339 | 20231212 | 140400 | 5415331550 | 3315 | 3305 | 3315 | 3305 | 4239 |
| 340 | 20231212 | 140300 | 5401301995 | 3305 | 3295 | 3305 | 3290 | 4013 |
| 341 | 20231212 | 140200 | 5388086105 | 3295 | 3295 | 3295 | 3295 | 129 |
| 342 | 20231212 | 140100 | 5387661050 | 3295 | 3295 | 3295 | 3295 | 15 |
| 343 | 20231212 | 140000 | 5387611625 | 3295 | 3300 | 3300 | 3290 | 4854 |
| 344 | 20231212 | 135900 | 5371615225 | 3300 | 3300 | 3300 | 3300 | 14 |
| 345 | 20231212 | 135800 | 5371569025 | 3295 | 3300 | 3300 | 3295 | 1480 |
| 346 | 20231212 | 135700 | 5366691320 | 3300 | 3300 | 3300 | 3300 | 457 |
| 347 | 20231212 | 135600 | 5365183220 | 3300 | 3290 | 3300 | 3290 | 1351 |
| 348 | 20231212 | 135500 | 5360734130 | 3295 | 3295 | 3300 | 3290 | 1168 |
| 349 | 20231212 | 135400 | 5356890570 | 3300 | 3295 | 3300 | 3295 | 111 |
| 350 | 20231212 | 135300 | 5356524275 | 3300 | 3295 | 3300 | 3295 | 2258 |
| 351 | 20231212 | 135200 | 5349084095 | 3300 | 3300 | 3300 | 3300 | 72 |
| 352 | 20231212 | 135100 | 5348846495 | 3300 | 3300 | 3300 | 3285 | 5342 |
| 353 | 20231212 | 135000 | 5331276735 | 3285 | 3295 | 3300 | 3285 | 7339 |
| 354 | 20231212 | 134900 | 5307122435 | 3295 | 3295 | 3295 | 3295 | 324 |
| 355 | 20231212 | 134800 | 5306054855 | 3290 | 3295 | 3300 | 3290 | 4184 |
| 356 | 20231212 | 134700 | 5292275570 | 3300 | 3310 | 3310 | 3300 | 8381 |
| 357 | 20231212 | 134600 | 5264615175 | 3310 | 3315 | 3315 | 3305 | 5556 |
| 358 | 20231212 | 134500 | 5246240610 | 3310 | 3320 | 3320 | 3310 | 946 |
| 359 | 20231212 | 134400 | 5243100815 | 3320 | 3320 | 3320 | 3315 | 858 |
| 360 | 20231212 | 134300 | 5240252260 | 3320 | 3330 | 3330 | 3320 | 3205 |
| 361 | 20231212 | 134200 | 5229602205 | 3325 | 3330 | 3330 | 3325 | 2125 |
| 362 | 20231212 | 134100 | 5222536570 | 3330 | 3335 | 3335 | 3330 | 223 |
| 363 | 20231212 | 134000 | 5221793955 | 3335 | 3330 | 3335 | 3325 | 1989 |
| 364 | 20231212 | 133900 | 5215178735 | 3330 | 3320 | 3330 | 3320 | 2636 |
| 365 | 20231212 | 133800 | 5206417410 | 3325 | 3325 | 3330 | 3325 | 4136 |
| 366 | 20231212 | 133700 | 5192664200 | 3330 | 3330 | 3330 | 3325 | 885 |
| 367 | 20231212 | 133600 | 5189717730 | 3330 | 3335 | 3335 | 3330 | 1418 |
| 368 | 20231212 | 133500 | 5184995765 | 3335 | 3350 | 3350 | 3330 | 1115 |
| 369 | 20231212 | 133400 | 5181278970 | 3350 | 3330 | 3350 | 3330 | 4206 |
| 370 | 20231212 | 133300 | 5167218735 | 3330 | 3340 | 3345 | 3330 | 5825 |
| 371 | 20231212 | 133200 | 5147783090 | 3340 | 3335 | 3345 | 3325 | 3471 |
| 372 | 20231212 | 133100 | 5136203095 | 3335 | 3330 | 3335 | 3325 | 2503 |
| 373 | 20231212 | 133000 | 5127875600 | 3335 | 3340 | 3340 | 3330 | 10353 |
| 374 | 20231212 | 132900 | 5093338510 | 3340 | 3320 | 3350 | 3310 | 9244 |
| 375 | 20231212 | 132800 | 5062482320 | 3310 | 3325 | 3325 | 3310 | 686 |
| 376 | 20231212 | 132700 | 5060206655 | 3325 | 3325 | 3330 | 3320 | 2993 |
| 377 | 20231212 | 132600 | 5050260485 | 3325 | 3315 | 3335 | 3315 | 7248 |
| 378 | 20231212 | 132500 | 5026153355 | 3315 | 3295 | 3330 | 3295 | 23885 |
| 379 | 20231212 | 132400 | 4946862325 | 3295 | 3300 | 3300 | 3290 | 1533 |
| 380 | 20231212 | 132300 | 4941813990 | 3300 | 3300 | 3300 | 3290 | 642 |
| 381 | 20231212 | 132200 | 4939700380 | 3300 | 3295 | 3300 | 3295 | 453 |
| 382 | 20231212 | 132100 | 4938207645 | 3300 | 3290 | 3300 | 3290 | 1397 |
| 383 | 20231212 | 132000 | 4933598380 | 3300 | 3295 | 3300 | 3295 | 3433 |
| 384 | 20231212 | 131900 | 4922280005 | 3295 | 3300 | 3300 | 3295 | 603 |
| 385 | 20231212 | 131800 | 4920291005 | 3300 | 3300 | 3300 | 3300 | 0 |
| 386 | 20231212 | 131700 | 4920291005 | 3300 | 3290 | 3300 | 3290 | 2712 |
| 387 | 20231212 | 131600 | 4911353490 | 3295 | 3300 | 3300 | 3295 | 1046 |
| 388 | 20231212 | 131500 | 4907906420 | 3295 | 3290 | 3300 | 3290 | 2362 |
| 389 | 20231212 | 131400 | 4900134330 | 3290 | 3290 | 3290 | 3285 | 241 |
| 390 | 20231212 | 131300 | 4899342045 | 3290 | 3285 | 3290 | 3280 | 2265 |
| 391 | 20231212 | 131200 | 4891904625 | 3290 | 3285 | 3290 | 3280 | 4620 |
| 392 | 20231212 | 131100 | 4876732635 | 3285 | 3290 | 3290 | 3285 | 5399 |
| 393 | 20231212 | 131000 | 4858993375 | 3290 | 3290 | 3290 | 3285 | 2515 |
| 394 | 20231212 | 130900 | 4850730735 | 3290 | 3285 | 3290 | 3285 | 2914 |
| 395 | 20231212 | 130800 | 4841156425 | 3290 | 3280 | 3290 | 3280 | 609 |
| 396 | 20231212 | 130700 | 4839157470 | 3280 | 3285 | 3285 | 3280 | 2531 |
| 397 | 20231212 | 130600 | 4830843145 | 3285 | 3290 | 3290 | 3280 | 997 |
| 398 | 20231212 | 130500 | 4827568010 | 3290 | 3285 | 3290 | 3285 | 756 |
| 399 | 20231212 | 130400 | 4825084535 | 3285 | 3285 | 3290 | 3280 | 273 |
| 400 | 20231212 | 130300 | 4824187985 | 3285 | 3290 | 3290 | 3280 | 6539 |
| 401 | 20231212 | 130200 | 4802710215 | 3295 | 3295 | 3295 | 3295 | 38 |
| 402 | 20231212 | 130100 | 4802585005 | 3295 | 3295 | 3295 | 3290 | 950 |
| 403 | 20231212 | 130000 | 4799456745 | 3295 | 3295 | 3295 | 3295 | 488 |
| 404 | 20231212 | 125900 | 4797848785 | 3290 | 3295 | 3295 | 3290 | 142 |
| 405 | 20231212 | 125800 | 4797381585 | 3290 | 3290 | 3290 | 3290 | 1295 |
| 406 | 20231212 | 125700 | 4793121035 | 3285 | 3285 | 3290 | 3285 | 5 |
| 407 | 20231212 | 125600 | 4793104605 | 3285 | 3295 | 3295 | 3280 | 3882 |
| 408 | 20231212 | 125500 | 4780340255 | 3295 | 3290 | 3300 | 3290 | 2206 |
| 409 | 20231212 | 125400 | 4773072775 | 3290 | 3295 | 3300 | 3290 | 1756 |
| 410 | 20231212 | 125300 | 4767292265 | 3295 | 3285 | 3295 | 3280 | 4828 |
| 411 | 20231212 | 125200 | 4751428990 | 3285 | 3285 | 3285 | 3285 | 2289 |
| 412 | 20231212 | 125100 | 4743909625 | 3285 | 3290 | 3290 | 3285 | 1072 |
| 413 | 20231212 | 125000 | 4740388095 | 3285 | 3290 | 3290 | 3285 | 49 |
| 414 | 20231212 | 124900 | 4740227080 | 3290 | 3290 | 3290 | 3285 | 4235 |
| 415 | 20231212 | 124800 | 4726312290 | 3290 | 3290 | 3290 | 3285 | 1170 |
| 416 | 20231212 | 124700 | 4722468565 | 3290 | 3295 | 3295 | 3285 | 1519 |
| 417 | 20231212 | 124600 | 4717471060 | 3295 | 3290 | 3295 | 3290 | 2649 |
| 418 | 20231212 | 124500 | 4708755660 | 3290 | 3300 | 3300 | 3290 | 5704 |
| 419 | 20231212 | 124400 | 4689986875 | 3295 | 3290 | 3295 | 3290 | 4988 |
| 420 | 20231212 | 124300 | 4673565140 | 3290 | 3295 | 3295 | 3290 | 1293 |
| 421 | 20231212 | 124200 | 4669311110 | 3290 | 3295 | 3295 | 3290 | 97 |
| 422 | 20231212 | 124100 | 4668991730 | 3290 | 3290 | 3290 | 3290 | 704 |
| 423 | 20231212 | 124000 | 4666675570 | 3290 | 3295 | 3300 | 3290 | 1986 |
| 424 | 20231212 | 123900 | 4660139745 | 3295 | 3295 | 3295 | 3290 | 215 |
| 425 | 20231212 | 123800 | 4659431330 | 3295 | 3295 | 3295 | 3290 | 106 |
| 426 | 20231212 | 123700 | 4659082560 | 3290 | 3295 | 3295 | 3290 | 105 |
| 427 | 20231212 | 123600 | 4658736600 | 3295 | 3295 | 3295 | 3290 | 961 |
| 428 | 20231212 | 123500 | 4655570135 | 3295 | 3295 | 3295 | 3295 | 883 |
| 429 | 20231212 | 123400 | 4652660650 | 3295 | 3300 | 3300 | 3295 | 133 |
| 430 | 20231212 | 123300 | 4652222165 | 3300 | 3300 | 3300 | 3300 | 220 |
| 431 | 20231212 | 123200 | 4651496165 | 3300 | 3300 | 3300 | 3295 | 2871 |
| 432 | 20231212 | 123100 | 4642036040 | 3300 | 3305 | 3305 | 3300 | 1519 |
| 433 | 20231212 | 123000 | 4637023260 | 3305 | 3305 | 3305 | 3300 | 178 |
| 434 | 20231212 | 122900 | 4636435060 | 3305 | 3300 | 3305 | 3300 | 306 |
| 435 | 20231212 | 122800 | 4635425235 | 3300 | 3310 | 3310 | 3300 | 934 |
| 436 | 20231212 | 122700 | 4632341195 | 3310 | 3305 | 3310 | 3305 | 391 |
| 437 | 20231212 | 122600 | 4631048925 | 3305 | 3295 | 3305 | 3295 | 915 |
| 438 | 20231212 | 122500 | 4628032960 | 3295 | 3285 | 3295 | 3285 | 2204 |
| 439 | 20231212 | 122400 | 4620776515 | 3285 | 3285 | 3295 | 3285 | 5713 |
| 440 | 20231212 | 122300 | 4601989130 | 3285 | 3285 | 3290 | 3285 | 11227 |
| 441 | 20231212 | 122200 | 4565096960 | 3285 | 3290 | 3295 | 3285 | 3711 |
| 442 | 20231212 | 122100 | 4552899005 | 3290 | 3290 | 3295 | 3290 | 225 |
| 443 | 20231212 | 122000 | 4552158450 | 3295 | 3285 | 3295 | 3285 | 6156 |
| 444 | 20231212 | 121900 | 4531933245 | 3285 | 3295 | 3295 | 3285 | 7870 |
| 445 | 20231212 | 121800 | 4506035670 | 3300 | 3305 | 3305 | 3295 | 2653 |
| 446 | 20231212 | 121700 | 4497283670 | 3305 | 3310 | 3310 | 3305 | 2483 |
| 447 | 20231212 | 121600 | 4489075305 | 3310 | 3295 | 3315 | 3295 | 4475 |
| 448 | 20231212 | 121500 | 4474296495 | 3295 | 3300 | 3300 | 3290 | 9925 |
| 449 | 20231212 | 121400 | 4441584005 | 3300 | 3300 | 3310 | 3295 | 3469 |
| 450 | 20231212 | 121300 | 4430124620 | 3300 | 3290 | 3300 | 3285 | 4773 |
| 451 | 20231212 | 121200 | 4414418545 | 3290 | 3305 | 3305 | 3290 | 26330 |
| 452 | 20231212 | 121100 | 4327601575 | 3305 | 3300 | 3305 | 3300 | 605 |
| 453 | 20231212 | 121000 | 4325602405 | 3305 | 3300 | 3310 | 3300 | 963 |
| 454 | 20231212 | 120900 | 4322424445 | 3300 | 3305 | 3305 | 3300 | 5543 |
| 455 | 20231212 | 120800 | 4304123035 | 3305 | 3305 | 3305 | 3305 | 1262 |
| 456 | 20231212 | 120700 | 4299952125 | 3310 | 3310 | 3310 | 3305 | 872 |
| 457 | 20231212 | 120600 | 4297068355 | 3305 | 3310 | 3310 | 3305 | 305 |
| 458 | 20231212 | 120500 | 4296059070 | 3310 | 3305 | 3310 | 3305 | 163 |
| 459 | 20231212 | 120400 | 4295520300 | 3305 | 3305 | 3310 | 3305 | 138 |
| 460 | 20231212 | 120300 | 4295063710 | 3305 | 3305 | 3310 | 3305 | 1911 |
| 461 | 20231212 | 120200 | 4288747800 | 3305 | 3310 | 3310 | 3305 | 11440 |
| 462 | 20231212 | 120100 | 4250935205 | 3310 | 3310 | 3315 | 3305 | 150 |
| 463 | 20231212 | 120000 | 4250438780 | 3305 | 3310 | 3310 | 3305 | 1829 |
| 464 | 20231212 | 115900 | 4244391030 | 3310 | 3305 | 3310 | 3305 | 305 |
| 465 | 20231212 | 115800 | 4243381700 | 3305 | 3315 | 3315 | 3305 | 5535 |
| 466 | 20231212 | 115700 | 4225065915 | 3315 | 3315 | 3315 | 3315 | 1 |
| 467 | 20231212 | 115600 | 4225062600 | 3310 | 3315 | 3315 | 3310 | 9570 |
| 468 | 20231212 | 115500 | 4193378100 | 3315 | 3315 | 3320 | 3315 | 326 |
| 469 | 20231212 | 115400 | 4192297145 | 3315 | 3315 | 3315 | 3315 | 6 |
| 470 | 20231212 | 115300 | 4192277255 | 3320 | 3315 | 3320 | 3315 | 2032 |
| 471 | 20231212 | 115200 | 4185541045 | 3315 | 3315 | 3315 | 3315 | 7 |
| 472 | 20231212 | 115100 | 4185517840 | 3315 | 3320 | 3320 | 3315 | 1303 |
| 473 | 20231212 | 115000 | 4181194900 | 3320 | 3315 | 3320 | 3315 | 39 |
| 474 | 20231212 | 114900 | 4181065555 | 3320 | 3320 | 3320 | 3315 | 71 |
| 475 | 20231212 | 114800 | 4180829885 | 3315 | 3320 | 3325 | 3315 | 5120 |
| 476 | 20231212 | 114700 | 4163831465 | 3315 | 3310 | 3320 | 3310 | 259 |
| 477 | 20231212 | 114600 | 4162972480 | 3315 | 3310 | 3320 | 3310 | 8615 |
| 478 | 20231212 | 114500 | 4134440245 | 3310 | 3310 | 3315 | 3310 | 1364 |
| 479 | 20231212 | 114400 | 4129925215 | 3310 | 3310 | 3320 | 3310 | 3324 |
| 480 | 20231212 | 114300 | 4118906375 | 3310 | 3315 | 3320 | 3310 | 7538 |
| 481 | 20231212 | 114200 | 4093913480 | 3320 | 3315 | 3320 | 3315 | 82 |
| 482 | 20231212 | 114100 | 4093641280 | 3315 | 3320 | 3320 | 3315 | 4145 |
| 483 | 20231212 | 114000 | 4079879900 | 3325 | 3325 | 3325 | 3320 | 1269 |
| 484 | 20231212 | 113900 | 4075660585 | 3325 | 3320 | 3325 | 3320 | 2727 |
| 485 | 20231212 | 113800 | 4066593390 | 3325 | 3325 | 3325 | 3320 | 1599 |
| 486 | 20231212 | 113700 | 4061279330 | 3325 | 3325 | 3325 | 3315 | 5825 |
| 487 | 20231212 | 113600 | 4041946715 | 3325 | 3320 | 3325 | 3320 | 4110 |
| 488 | 20231212 | 113500 | 4028290405 | 3320 | 3325 | 3325 | 3315 | 3824 |
| 489 | 20231212 | 113400 | 4015594610 | 3325 | 3320 | 3325 | 3320 | 383 |
| 490 | 20231212 | 113300 | 4014322970 | 3325 | 3325 | 3325 | 3320 | 704 |
| 491 | 20231212 | 113200 | 4011984185 | 3320 | 3320 | 3325 | 3320 | 3820 |
| 492 | 20231212 | 113100 | 3999300930 | 3325 | 3320 | 3325 | 3320 | 1118 |
| 493 | 20231212 | 113000 | 3995589165 | 3320 | 3325 | 3325 | 3320 | 549 |
| 494 | 20231212 | 112900 | 3993765440 | 3325 | 3325 | 3325 | 3320 | 3088 |
| 495 | 20231212 | 112800 | 3983510875 | 3320 | 3325 | 3325 | 3315 | 4725 |
| 496 | 20231212 | 112700 | 3967823180 | 3325 | 3325 | 3325 | 3320 | 7434 |
| 497 | 20231212 | 112600 | 3943106920 | 3325 | 3320 | 3325 | 3320 | 2172 |
| 498 | 20231212 | 112500 | 3935895850 | 3320 | 3315 | 3320 | 3315 | 530 |
| 499 | 20231212 | 112400 | 3934138800 | 3315 | 3315 | 3320 | 3315 | 2358 |
| 500 | 20231212 | 112300 | 3926322025 | 3315 | 3325 | 3325 | 3315 | 3592 |
| 501 | 20231212 | 112200 | 3914406670 | 3325 | 3320 | 3325 | 3320 | 380 |
| 502 | 20231212 | 112100 | 3913144965 | 3315 | 3315 | 3325 | 3315 | 1978 |
| 503 | 20231212 | 112000 | 3906578450 | 3315 | 3320 | 3325 | 3310 | 6181 |
| 504 | 20231212 | 111900 | 3886094885 | 3315 | 3315 | 3320 | 3310 | 11354 |
| 505 | 20231212 | 111800 | 3848483725 | 3315 | 3320 | 3325 | 3315 | 663 |
| 506 | 20231212 | 111700 | 3846282910 | 3320 | 3320 | 3325 | 3320 | 1847 |
| 507 | 20231212 | 111600 | 3840150845 | 3325 | 3325 | 3325 | 3325 | 773 |
| 508 | 20231212 | 111500 | 3837580620 | 3330 | 3325 | 3330 | 3325 | 187 |
| 509 | 20231212 | 111400 | 3836958820 | 3325 | 3330 | 3330 | 3325 | 5843 |
| 510 | 20231212 | 111300 | 3817511645 | 3330 | 3335 | 3335 | 3330 | 121 |
| 511 | 20231212 | 111200 | 3817108710 | 3335 | 3335 | 3335 | 3330 | 2367 |
| 512 | 20231212 | 111100 | 3809218010 | 3335 | 3340 | 3340 | 3330 | 511 |
| 513 | 20231212 | 111000 | 3807514495 | 3340 | 3330 | 3340 | 3330 | 2489 |
| 514 | 20231212 | 110900 | 3799215940 | 3335 | 3335 | 3335 | 3335 | 81 |
| 515 | 20231212 | 110800 | 3798945805 | 3335 | 3330 | 3335 | 3330 | 147 |
| 516 | 20231212 | 110700 | 3798456220 | 3335 | 3335 | 3335 | 3330 | 21 |
| 517 | 20231212 | 110600 | 3798386235 | 3335 | 3335 | 3335 | 3325 | 3161 |
| 518 | 20231212 | 110500 | 3787859625 | 3340 | 3335 | 3340 | 3330 | 3014 |
| 519 | 20231212 | 110400 | 3777799785 | 3335 | 3335 | 3335 | 3335 | 6262 |
| 520 | 20231212 | 110300 | 3756916015 | 3335 | 3335 | 3335 | 3330 | 198 |
| 521 | 20231212 | 110200 | 3756255695 | 3335 | 3335 | 3335 | 3330 | 379 |
| 522 | 20231212 | 110100 | 3754991860 | 3335 | 3335 | 3335 | 3330 | 348 |
| 523 | 20231212 | 110000 | 3753832340 | 3335 | 3325 | 3335 | 3320 | 4420 |
| 524 | 20231212 | 105900 | 3739138965 | 3330 | 3320 | 3330 | 3320 | 1745 |
| 525 | 20231212 | 105800 | 3733339285 | 3320 | 3330 | 3330 | 3320 | 793 |
| 526 | 20231212 | 105700 | 3730702440 | 3330 | 3315 | 3335 | 3315 | 6744 |
| 527 | 20231212 | 105600 | 3708300650 | 3315 | 3315 | 3320 | 3315 | 8885 |
| 528 | 20231212 | 105500 | 3678846665 | 3315 | 3320 | 3320 | 3315 | 9746 |
| 529 | 20231212 | 105400 | 3646529695 | 3320 | 3325 | 3325 | 3320 | 5722 |
| 530 | 20231212 | 105300 | 3627527465 | 3325 | 3330 | 3335 | 3325 | 712 |
| 531 | 20231212 | 105200 | 3625156540 | 3330 | 3330 | 3330 | 3325 | 2340 |
| 532 | 20231212 | 105100 | 3617370345 | 3325 | 3320 | 3325 | 3320 | 3525 |
| 533 | 20231212 | 105000 | 3605663440 | 3320 | 3320 | 3330 | 3320 | 7724 |
| 534 | 20231212 | 104900 | 3579996765 | 3320 | 3330 | 3330 | 3320 | 7446 |
| 535 | 20231212 | 104800 | 3555244030 | 3330 | 3340 | 3345 | 3320 | 19729 |
| 536 | 20231212 | 104700 | 3489557315 | 3340 | 3335 | 3340 | 3330 | 10784 |
| 537 | 20231212 | 104600 | 3453617680 | 3335 | 3350 | 3350 | 3335 | 21634 |
| 538 | 20231212 | 104500 | 3381417740 | 3345 | 3345 | 3345 | 3335 | 7635 |
| 539 | 20231212 | 104400 | 3355927450 | 3345 | 3350 | 3355 | 3340 | 6981 |
| 540 | 20231212 | 104300 | 3332590030 | 3350 | 3350 | 3360 | 3345 | 7890 |
| 541 | 20231212 | 104200 | 3306156270 | 3350 | 3350 | 3350 | 3345 | 2033 |
| 542 | 20231212 | 104100 | 3299354465 | 3350 | 3340 | 3350 | 3340 | 8319 |
| 543 | 20231212 | 104000 | 3271553345 | 3340 | 3350 | 3350 | 3340 | 7890 |
| 544 | 20231212 | 103900 | 3245188880 | 3345 | 3345 | 3350 | 3340 | 2942 |
| 545 | 20231212 | 103800 | 3235347745 | 3350 | 3355 | 3355 | 3345 | 576 |
| 546 | 20231212 | 103700 | 3233420280 | 3355 | 3355 | 3360 | 3340 | 9772 |
| 547 | 20231212 | 103600 | 3200699510 | 3360 | 3360 | 3360 | 3350 | 3045 |
| 548 | 20231212 | 103500 | 3190481550 | 3360 | 3365 | 3365 | 3355 | 444 |
| 549 | 20231212 | 103400 | 3188989795 | 3360 | 3370 | 3370 | 3360 | 918 |
| 550 | 20231212 | 103300 | 3185904195 | 3365 | 3365 | 3375 | 3365 | 2363 |
| 551 | 20231212 | 103200 | 3177952275 | 3365 | 3360 | 3365 | 3355 | 4445 |
| 552 | 20231212 | 103100 | 3163029035 | 3365 | 3365 | 3365 | 3355 | 2585 |
| 553 | 20231212 | 103000 | 3154349420 | 3365 | 3370 | 3370 | 3360 | 2267 |
| 554 | 20231212 | 102900 | 3146724985 | 3370 | 3370 | 3375 | 3365 | 1765 |
| 555 | 20231212 | 102800 | 3140784425 | 3370 | 3360 | 3370 | 3360 | 2084 |
| 556 | 20231212 | 102700 | 3133772055 | 3365 | 3365 | 3365 | 3360 | 664 |
| 557 | 20231212 | 102600 | 3131539930 | 3365 | 3365 | 3370 | 3360 | 1966 |
| 558 | 20231212 | 102500 | 3124931670 | 3365 | 3370 | 3375 | 3360 | 2733 |
| 559 | 20231212 | 102400 | 3115738665 | 3370 | 3370 | 3380 | 3370 | 984 |
| 560 | 20231212 | 102300 | 3112419250 | 3375 | 3375 | 3380 | 3370 | 944 |
| 561 | 20231212 | 102200 | 3109233215 | 3375 | 3375 | 3375 | 3370 | 961 |
| 562 | 20231212 | 102100 | 3105990055 | 3375 | 3375 | 3380 | 3375 | 6919 |
| 563 | 20231212 | 102000 | 3082623240 | 3375 | 3365 | 3375 | 3360 | 1997 |
| 564 | 20231212 | 101900 | 3075903375 | 3360 | 3365 | 3365 | 3360 | 565 |
| 565 | 20231212 | 101800 | 3074002165 | 3365 | 3360 | 3365 | 3360 | 1075 |
| 566 | 20231212 | 101700 | 3070386685 | 3360 | 3355 | 3365 | 3355 | 1186 |
| 567 | 20231212 | 101600 | 3066402085 | 3355 | 3345 | 3360 | 3340 | 21504 |
| 568 | 20231212 | 101500 | 2994491220 | 3340 | 3360 | 3360 | 3340 | 16289 |
| 569 | 20231212 | 101400 | 2940002845 | 3360 | 3355 | 3360 | 3345 | 20602 |
| 570 | 20231212 | 101300 | 2870975440 | 3360 | 3360 | 3365 | 3360 | 1582 |
| 571 | 20231212 | 101200 | 2865657910 | 3360 | 3360 | 3365 | 3360 | 662 |
| 572 | 20231212 | 101100 | 2863432160 | 3360 | 3370 | 3370 | 3360 | 3554 |
| 573 | 20231212 | 101000 | 2851476585 | 3370 | 3375 | 3375 | 3370 | 783 |
| 574 | 20231212 | 100900 | 2848836440 | 3375 | 3360 | 3375 | 3360 | 2391 |
| 575 | 20231212 | 100800 | 2840783305 | 3360 | 3370 | 3370 | 3355 | 4203 |
| 576 | 20231212 | 100700 | 2826661685 | 3370 | 3375 | 3375 | 3355 | 30055 |
| 577 | 20231212 | 100600 | 2725555000 | 3375 | 3370 | 3375 | 3370 | 576 |
| 578 | 20231212 | 100500 | 2723612330 | 3370 | 3375 | 3375 | 3370 | 3186 |
| 579 | 20231212 | 100400 | 2712867770 | 3375 | 3370 | 3375 | 3370 | 2561 |
| 580 | 20231212 | 100300 | 2704236335 | 3370 | 3380 | 3380 | 3370 | 4885 |
| 581 | 20231212 | 100200 | 2687754260 | 3380 | 3375 | 3380 | 3370 | 1916 |
| 582 | 20231212 | 100100 | 2681285465 | 3375 | 3370 | 3375 | 3370 | 4030 |
| 583 | 20231212 | 100000 | 2667691000 | 3370 | 3370 | 3375 | 3370 | 3143 |
| 584 | 20231212 | 095900 | 2657099075 | 3370 | 3375 | 3375 | 3370 | 1161 |
| 585 | 20231212 | 095800 | 2653185195 | 3375 | 3370 | 3375 | 3365 | 2204 |
| 586 | 20231212 | 095700 | 2645757280 | 3375 | 3365 | 3375 | 3365 | 2321 |
| 587 | 20231212 | 095600 | 2637935600 | 3370 | 3365 | 3375 | 3365 | 1274 |
| 588 | 20231212 | 095500 | 2633644340 | 3370 | 3370 | 3370 | 3365 | 855 |
| 589 | 20231212 | 095400 | 2630767225 | 3370 | 3380 | 3380 | 3365 | 821 |
| 590 | 20231212 | 095300 | 2628000800 | 3380 | 3360 | 3380 | 3355 | 10570 |
| 591 | 20231212 | 095200 | 2592417285 | 3355 | 3360 | 3365 | 3350 | 4777 |
| 592 | 20231212 | 095100 | 2576381865 | 3360 | 3360 | 3365 | 3355 | 5006 |
| 593 | 20231212 | 095000 | 2559560900 | 3360 | 3365 | 3365 | 3340 | 54536 |
| 594 | 20231212 | 094900 | 2376708675 | 3365 | 3365 | 3370 | 3365 | 3128 |
| 595 | 20231212 | 094800 | 2366182545 | 3360 | 3370 | 3370 | 3360 | 8363 |
| 596 | 20231212 | 094700 | 2338063550 | 3370 | 3370 | 3375 | 3360 | 10284 |
| 597 | 20231212 | 094600 | 2303462950 | 3370 | 3370 | 3380 | 3365 | 12067 |
| 598 | 20231212 | 094500 | 2262751830 | 3375 | 3380 | 3385 | 3360 | 20377 |
| 599 | 20231212 | 094400 | 2194095250 | 3380 | 3375 | 3380 | 3355 | 9999 |
| 600 | 20231212 | 094300 | 2160452895 | 3360 | 3380 | 3380 | 3360 | 19111 |
| 601 | 20231212 | 094200 | 2096057700 | 3385 | 3380 | 3385 | 3380 | 2917 |
| 602 | 20231212 | 094100 | 2086197030 | 3380 | 3385 | 3385 | 3380 | 14771 |
| 603 | 20231212 | 094000 | 2036235955 | 3390 | 3395 | 3395 | 3390 | 4099 |
| 604 | 20231212 | 093900 | 2022334785 | 3395 | 3395 | 3400 | 3395 | 1404 |
| 605 | 20231212 | 093800 | 2017566645 | 3400 | 3410 | 3410 | 3395 | 1616 |
| 606 | 20231212 | 093700 | 2012073425 | 3410 | 3405 | 3410 | 3400 | 819 |
| 607 | 20231212 | 093600 | 2009287330 | 3400 | 3400 | 3400 | 3395 | 954 |
| 608 | 20231212 | 093500 | 2006044230 | 3400 | 3395 | 3400 | 3385 | 3106 |
| 609 | 20231212 | 093400 | 1995511895 | 3395 | 3390 | 3395 | 3390 | 2684 |
| 610 | 20231212 | 093300 | 1986404855 | 3395 | 3410 | 3410 | 3390 | 8151 |
| 611 | 20231212 | 093200 | 1958757960 | 3395 | 3410 | 3415 | 3395 | 12286 |
| 612 | 20231212 | 093100 | 1916947745 | 3410 | 3415 | 3415 | 3395 | 5461 |
| 613 | 20231212 | 093000 | 1898357105 | 3410 | 3415 | 3425 | 3405 | 6042 |
| 614 | 20231212 | 092900 | 1877717715 | 3415 | 3400 | 3415 | 3400 | 1488 |
| 615 | 20231212 | 092800 | 1872651070 | 3400 | 3405 | 3410 | 3400 | 4263 |
| 616 | 20231212 | 092700 | 1858146865 | 3410 | 3410 | 3420 | 3390 | 13657 |
| 617 | 20231212 | 092600 | 1811721010 | 3410 | 3390 | 3410 | 3380 | 11832 |
| 618 | 20231212 | 092500 | 1771651705 | 3390 | 3385 | 3395 | 3385 | 7606 |
| 619 | 20231212 | 092400 | 1745860840 | 3385 | 3390 | 3395 | 3385 | 12553 |
| 620 | 20231212 | 092300 | 1703307610 | 3390 | 3410 | 3410 | 3385 | 19647 |
| 621 | 20231212 | 092200 | 1636607135 | 3410 | 3400 | 3410 | 3395 | 4401 |
| 622 | 20231212 | 092100 | 1621631125 | 3395 | 3400 | 3400 | 3385 | 11790 |
| 623 | 20231212 | 092000 | 1581632900 | 3400 | 3390 | 3405 | 3385 | 7951 |
| 624 | 20231212 | 091900 | 1554622830 | 3390 | 3395 | 3400 | 3385 | 22363 |
| 625 | 20231212 | 091800 | 1478760145 | 3390 | 3400 | 3405 | 3390 | 36455 |
| 626 | 20231212 | 091700 | 1355085275 | 3405 | 3410 | 3415 | 3400 | 31275 |
| 627 | 20231212 | 091600 | 1248625750 | 3410 | 3410 | 3415 | 3410 | 8393 |
| 628 | 20231212 | 091500 | 1219976750 | 3410 | 3415 | 3420 | 3410 | 10866 |
| 629 | 20231212 | 091400 | 1182850870 | 3415 | 3420 | 3420 | 3410 | 19656 |
| 630 | 20231212 | 091300 | 1115772280 | 3420 | 3430 | 3435 | 3420 | 15112 |
| 631 | 20231212 | 091200 | 1064013175 | 3430 | 3435 | 3435 | 3425 | 7135 |
| 632 | 20231212 | 091100 | 1039547220 | 3435 | 3415 | 3440 | 3410 | 15153 |
| 633 | 20231212 | 091000 | 987717550 | 3415 | 3430 | 3440 | 3415 | 42442 |
| 634 | 20231212 | 090900 | 842436025 | 3435 | 3440 | 3440 | 3425 | 22963 |
| 635 | 20231212 | 090800 | 763627920 | 3440 | 3445 | 3445 | 3435 | 7458 |
| 636 | 20231212 | 090700 | 737981820 | 3445 | 3460 | 3460 | 3435 | 12556 |
| 637 | 20231212 | 090600 | 694724575 | 3460 | 3445 | 3460 | 3440 | 11171 |
| 638 | 20231212 | 090500 | 656225410 | 3440 | 3440 | 3460 | 3435 | 10196 |
| 639 | 20231212 | 090400 | 621136135 | 3455 | 3450 | 3455 | 3435 | 9064 |
| 640 | 20231212 | 090300 | 589884555 | 3450 | 3425 | 3455 | 3425 | 12790 |
| 641 | 20231212 | 090200 | 545873560 | 3420 | 3415 | 3455 | 3415 | 34267 |
| 642 | 20231212 | 090100 | 428246420 | 3420 | 3480 | 3505 | 3410 | 72169 |
| 643 | 20231212 | 090000 | 178686460 | 3480 | 3500 | 3515 | 3475 | 51142 |