32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 3 | 20240329 | 192900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20240329 | 192800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20240329 | 192700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20240329 | 192600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20240329 | 192500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20240329 | 192400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20240329 | 192300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20240329 | 192200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20240329 | 192100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20240329 | 192000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20240329 | 191900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20240329 | 191800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20240329 | 191700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20240329 | 191600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20240329 | 191500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20240329 | 191400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20240329 | 191300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20240329 | 191200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20240329 | 191100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20240329 | 191000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20240329 | 190900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20240329 | 190800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20240329 | 190700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20240329 | 190600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20240329 | 190500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20240329 | 190400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20240329 | 190300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20240329 | 190200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20240329 | 190100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20240329 | 190000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 33 | 20240329 | 185900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20240329 | 185800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20240329 | 185700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20240329 | 185600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20240329 | 185500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20240329 | 185400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20240329 | 185300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20240329 | 185200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20240329 | 185100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20240329 | 185000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20240329 | 184900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20240329 | 184800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20240329 | 184700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20240329 | 184600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20240329 | 184500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20240329 | 184400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20240329 | 184300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20240329 | 184200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20240329 | 184100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20240329 | 184000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20240329 | 183900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20240329 | 183800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20240329 | 183700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20240329 | 183600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20240329 | 183500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20240329 | 183400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20240329 | 183300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20240329 | 183200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20240329 | 183100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20240329 | 183000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 63 | 20240329 | 182900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20240329 | 182800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20240329 | 182700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20240329 | 182600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20240329 | 182500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20240329 | 182400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20240329 | 182300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20240329 | 182200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20240329 | 182100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20240329 | 182000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20240329 | 181900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20240329 | 181800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20240329 | 181700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20240329 | 181600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20240329 | 181500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20240329 | 181400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20240329 | 181300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20240329 | 181200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20240329 | 181100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20240329 | 181000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20240329 | 180900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20240329 | 180800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20240329 | 180700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20240329 | 180600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20240329 | 180500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20240329 | 180400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20240329 | 180300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20240329 | 180200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20240329 | 180100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20240329 | 180000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 93 | 20240329 | 175900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20240329 | 175800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20240329 | 175700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20240329 | 175600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20240329 | 175500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20240329 | 175400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20240329 | 175300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20240329 | 175200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20240329 | 175100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20240329 | 175000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20240329 | 174900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20240329 | 174800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20240329 | 174700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20240329 | 174600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20240329 | 174500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20240329 | 174400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20240329 | 174300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20240329 | 174200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20240329 | 174100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20240329 | 174000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20240329 | 173900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20240329 | 173800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20240329 | 173700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20240329 | 173600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20240329 | 173500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20240329 | 173400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20240329 | 173300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20240329 | 173200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20240329 | 173100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20240329 | 173000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 123 | 20240329 | 172900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20240329 | 172800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20240329 | 172700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20240329 | 172600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20240329 | 172500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20240329 | 172400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20240329 | 172300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20240329 | 172200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20240329 | 172100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20240329 | 172000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20240329 | 171900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20240329 | 171800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20240329 | 171700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20240329 | 171600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20240329 | 171500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20240329 | 171400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20240329 | 171300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20240329 | 171200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20240329 | 171100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20240329 | 171000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20240329 | 170900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20240329 | 170800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20240329 | 170700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20240329 | 170600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20240329 | 170500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20240329 | 170400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20240329 | 170300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20240329 | 170200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20240329 | 170100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20240329 | 170000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 153 | 20240329 | 165900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20240329 | 165800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20240329 | 165700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20240329 | 165600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20240329 | 165500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20240329 | 165400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20240329 | 165300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20240329 | 165200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20240329 | 165100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20240329 | 165000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20240329 | 164900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20240329 | 164800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20240329 | 164700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20240329 | 164600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20240329 | 164500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20240329 | 164400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20240329 | 164300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20240329 | 164200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20240329 | 164100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20240329 | 164000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20240329 | 163900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20240329 | 163800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20240329 | 163700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20240329 | 163600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20240329 | 163500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20240329 | 163400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20240329 | 163300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20240329 | 163200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20240329 | 163100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20240329 | 163000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 183 | 20240329 | 162900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20240329 | 162800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20240329 | 162700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20240329 | 162600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20240329 | 162500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20240329 | 162400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20240329 | 162300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20240329 | 162200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20240329 | 162100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20240329 | 162000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20240329 | 161900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20240329 | 161800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20240329 | 161700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20240329 | 161600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20240329 | 161500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20240329 | 161400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20240329 | 161300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20240329 | 161200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20240329 | 161100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20240329 | 161000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20240329 | 160900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20240329 | 160800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20240329 | 160700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20240329 | 160600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20240329 | 160500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20240329 | 160400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20240329 | 160300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20240329 | 160200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20240329 | 160100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20240329 | 160000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 48468 |
| 213 | 20240329 | 155900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20240329 | 155800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20240329 | 155700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20240329 | 155600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20240329 | 155500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20240329 | 155400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20240329 | 155300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20240329 | 155200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20240329 | 155100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20240329 | 155000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20240329 | 154900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 224 | 20240329 | 154800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 225 | 20240329 | 154700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 226 | 20240329 | 154600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20240329 | 154500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 228 | 20240329 | 154400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 229 | 20240329 | 154300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 230 | 20240329 | 154200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 231 | 20240329 | 154100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 232 | 20240329 | 154000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 233 | 20240329 | 153900 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 234 | 20240329 | 153800 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 235 | 20240329 | 153700 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 236 | 20240329 | 153600 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 237 | 20240329 | 153500 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 238 | 20240329 | 153400 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 239 | 20240329 | 153300 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 240 | 20240329 | 153200 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 241 | 20240329 | 153100 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 0 |
| 242 | 20240329 | 153000 | 15644616695 | 2785 | 2785 | 2785 | 2785 | 96936 |
| 243 | 20240329 | 152900 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240329 | 152800 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240329 | 152700 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240329 | 152600 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240329 | 152500 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240329 | 152400 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240329 | 152300 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240329 | 152200 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240329 | 152100 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240329 | 152000 | 15509633315 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240329 | 151900 | 15509633315 | 2800 | 2790 | 2805 | 2785 | 20327 |
| 254 | 20240329 | 151800 | 15452834910 | 2790 | 2790 | 2795 | 2790 | 3977 |
| 255 | 20240329 | 151700 | 15441735945 | 2800 | 2800 | 2800 | 2790 | 4979 |
| 256 | 20240329 | 151600 | 15427821575 | 2795 | 2805 | 2805 | 2795 | 13137 |
| 257 | 20240329 | 151500 | 15391080900 | 2805 | 2800 | 2810 | 2795 | 2599 |
| 258 | 20240329 | 151400 | 15383801355 | 2800 | 2800 | 2810 | 2800 | 4583 |
| 259 | 20240329 | 151300 | 15370943505 | 2795 | 2800 | 2800 | 2795 | 2365 |
| 260 | 20240329 | 151200 | 15364321745 | 2800 | 2805 | 2805 | 2795 | 3756 |
| 261 | 20240329 | 151100 | 15353802075 | 2800 | 2800 | 2805 | 2800 | 103 |
| 262 | 20240329 | 151000 | 15353513640 | 2800 | 2800 | 2810 | 2800 | 2050 |
| 263 | 20240329 | 150900 | 15347771835 | 2805 | 2800 | 2805 | 2800 | 2630 |
| 264 | 20240329 | 150800 | 15340395590 | 2800 | 2800 | 2800 | 2795 | 3193 |
| 265 | 20240329 | 150700 | 15331456200 | 2800 | 2810 | 2810 | 2800 | 7795 |
| 266 | 20240329 | 150600 | 15309599260 | 2810 | 2810 | 2815 | 2805 | 759 |
| 267 | 20240329 | 150500 | 15307466490 | 2815 | 2810 | 2815 | 2810 | 1315 |
| 268 | 20240329 | 150400 | 15303770790 | 2810 | 2810 | 2810 | 2810 | 55 |
| 269 | 20240329 | 150300 | 15303616240 | 2810 | 2810 | 2810 | 2810 | 20 |
| 270 | 20240329 | 150200 | 15303560040 | 2810 | 2805 | 2815 | 2805 | 114 |
| 271 | 20240329 | 150100 | 15303239260 | 2810 | 2810 | 2810 | 2805 | 2804 |
| 272 | 20240329 | 150000 | 15295370040 | 2810 | 2810 | 2810 | 2805 | 1484 |
| 273 | 20240329 | 145900 | 15291200005 | 2805 | 2810 | 2810 | 2805 | 2841 |
| 274 | 20240329 | 145800 | 15283230350 | 2805 | 2810 | 2810 | 2805 | 1501 |
| 275 | 20240329 | 145700 | 15279020040 | 2805 | 2805 | 2810 | 2805 | 339 |
| 276 | 20240329 | 145600 | 15278067465 | 2810 | 2805 | 2810 | 2805 | 304 |
| 277 | 20240329 | 145500 | 15277213745 | 2805 | 2805 | 2815 | 2805 | 354 |
| 278 | 20240329 | 145400 | 15276218275 | 2815 | 2815 | 2815 | 2805 | 1477 |
| 279 | 20240329 | 145300 | 15272067905 | 2810 | 2810 | 2815 | 2810 | 45 |
| 280 | 20240329 | 145200 | 15271941340 | 2810 | 2820 | 2820 | 2810 | 2213 |
| 281 | 20240329 | 145100 | 15265708250 | 2825 | 2810 | 2825 | 2805 | 4685 |
| 282 | 20240329 | 145000 | 15252509705 | 2805 | 2805 | 2805 | 2805 | 50 |
| 283 | 20240329 | 144900 | 15252369455 | 2805 | 2795 | 2805 | 2795 | 477 |
| 284 | 20240329 | 144800 | 15251031500 | 2800 | 2800 | 2800 | 2800 | 766 |
| 285 | 20240329 | 144700 | 15248886700 | 2800 | 2800 | 2800 | 2800 | 631 |
| 286 | 20240329 | 144600 | 15247119900 | 2805 | 2805 | 2805 | 2805 | 59 |
| 287 | 20240329 | 144500 | 15246954405 | 2805 | 2800 | 2805 | 2795 | 301 |
| 288 | 20240329 | 144400 | 15246112705 | 2795 | 2795 | 2800 | 2795 | 2947 |
| 289 | 20240329 | 144300 | 15237875825 | 2795 | 2800 | 2805 | 2795 | 15337 |
| 290 | 20240329 | 144200 | 15194934000 | 2800 | 2810 | 2810 | 2800 | 6727 |
| 291 | 20240329 | 144100 | 15176069135 | 2810 | 2810 | 2810 | 2810 | 335 |
| 292 | 20240329 | 144000 | 15175127785 | 2810 | 2805 | 2815 | 2805 | 1775 |
| 293 | 20240329 | 143900 | 15170141885 | 2805 | 2805 | 2810 | 2805 | 86 |
| 294 | 20240329 | 143800 | 15169900640 | 2810 | 2805 | 2815 | 2800 | 6984 |
| 295 | 20240329 | 143700 | 15150336765 | 2805 | 2815 | 2820 | 2805 | 55947 |
| 296 | 20240329 | 143600 | 14993173470 | 2815 | 2820 | 2820 | 2815 | 115 |
| 297 | 20240329 | 143500 | 14992849695 | 2820 | 2820 | 2820 | 2815 | 1728 |
| 298 | 20240329 | 143400 | 14987984785 | 2820 | 2815 | 2820 | 2815 | 1369 |
| 299 | 20240329 | 143300 | 14984130690 | 2820 | 2820 | 2825 | 2820 | 191 |
| 300 | 20240329 | 143200 | 14983592015 | 2820 | 2820 | 2820 | 2820 | 533 |
| 301 | 20240329 | 143100 | 14982088955 | 2825 | 2820 | 2825 | 2815 | 2837 |
| 302 | 20240329 | 143000 | 14974087195 | 2820 | 2820 | 2820 | 2815 | 3058 |
| 303 | 20240329 | 142900 | 14965469930 | 2820 | 2820 | 2820 | 2820 | 6 |
| 304 | 20240329 | 142800 | 14965453010 | 2825 | 2825 | 2825 | 2825 | 968 |
| 305 | 20240329 | 142700 | 14962718410 | 2825 | 2825 | 2825 | 2825 | 19 |
| 306 | 20240329 | 142600 | 14962664735 | 2825 | 2820 | 2825 | 2815 | 665 |
| 307 | 20240329 | 142500 | 14960791030 | 2825 | 2820 | 2825 | 2815 | 2817 |
| 308 | 20240329 | 142400 | 14952846465 | 2820 | 2820 | 2820 | 2820 | 64 |
| 309 | 20240329 | 142300 | 14952665985 | 2820 | 2825 | 2825 | 2820 | 608 |
| 310 | 20240329 | 142200 | 14950951420 | 2820 | 2820 | 2820 | 2820 | 992 |
| 311 | 20240329 | 142100 | 14948153980 | 2820 | 2825 | 2825 | 2820 | 220 |
| 312 | 20240329 | 142000 | 14947532580 | 2825 | 2825 | 2825 | 2825 | 13 |
| 313 | 20240329 | 141900 | 14947495855 | 2820 | 2825 | 2825 | 2820 | 1208 |
| 314 | 20240329 | 141800 | 14944086015 | 2825 | 2820 | 2830 | 2820 | 1453 |
| 315 | 20240329 | 141700 | 14939988295 | 2820 | 2820 | 2820 | 2820 | 2730 |
| 316 | 20240329 | 141600 | 14932289695 | 2820 | 2830 | 2830 | 2820 | 413 |
| 317 | 20240329 | 141500 | 14931125025 | 2820 | 2820 | 2820 | 2820 | 3002 |
| 318 | 20240329 | 141400 | 14922659385 | 2820 | 2825 | 2825 | 2820 | 4125 |
| 319 | 20240329 | 141300 | 14911009720 | 2825 | 2825 | 2825 | 2825 | 4 |
| 320 | 20240329 | 141200 | 14910998420 | 2830 | 2830 | 2830 | 2830 | 0 |
| 321 | 20240329 | 141100 | 14910998420 | 2830 | 2830 | 2830 | 2830 | 778 |
| 322 | 20240329 | 141000 | 14908796680 | 2835 | 2830 | 2835 | 2830 | 302 |
| 323 | 20240329 | 140900 | 14907942015 | 2830 | 2835 | 2835 | 2830 | 42 |
| 324 | 20240329 | 140800 | 14907823005 | 2835 | 2835 | 2835 | 2835 | 2 |
| 325 | 20240329 | 140700 | 14907817335 | 2835 | 2835 | 2835 | 2835 | 695 |
| 326 | 20240329 | 140600 | 14905847010 | 2840 | 2845 | 2845 | 2840 | 2091 |
| 327 | 20240329 | 140500 | 14899899875 | 2845 | 2830 | 2845 | 2825 | 5801 |
| 328 | 20240329 | 140400 | 14883427760 | 2830 | 2835 | 2835 | 2830 | 696 |
| 329 | 20240329 | 140300 | 14881457515 | 2835 | 2835 | 2835 | 2835 | 806 |
| 330 | 20240329 | 140200 | 14879172505 | 2840 | 2840 | 2840 | 2840 | 119 |
| 331 | 20240329 | 140100 | 14878834545 | 2840 | 2840 | 2840 | 2835 | 32 |
| 332 | 20240329 | 140000 | 14878743725 | 2840 | 2840 | 2840 | 2840 | 352 |
| 333 | 20240329 | 135900 | 14877744045 | 2840 | 2840 | 2845 | 2840 | 96 |
| 334 | 20240329 | 135800 | 14877471400 | 2845 | 2840 | 2845 | 2840 | 139 |
| 335 | 20240329 | 135700 | 14877076630 | 2840 | 2835 | 2840 | 2825 | 1465 |
| 336 | 20240329 | 135600 | 14872919785 | 2840 | 2835 | 2840 | 2835 | 200 |
| 337 | 20240329 | 135500 | 14872352150 | 2835 | 2835 | 2835 | 2835 | 154 |
| 338 | 20240329 | 135400 | 14871915560 | 2835 | 2825 | 2835 | 2825 | 11 |
| 339 | 20240329 | 135300 | 14871884435 | 2825 | 2825 | 2825 | 2825 | 0 |
| 340 | 20240329 | 135200 | 14871884435 | 2825 | 2825 | 2835 | 2825 | 1450 |
| 341 | 20240329 | 135100 | 14867785695 | 2820 | 2825 | 2825 | 2820 | 1966 |
| 342 | 20240329 | 135000 | 14862240335 | 2825 | 2825 | 2825 | 2825 | 1879 |
| 343 | 20240329 | 134900 | 14856932160 | 2830 | 2825 | 2830 | 2825 | 352 |
| 344 | 20240329 | 134800 | 14855937510 | 2835 | 2835 | 2835 | 2835 | 1 |
| 345 | 20240329 | 134700 | 14855934675 | 2820 | 2825 | 2825 | 2820 | 5307 |
| 346 | 20240329 | 134600 | 14840952465 | 2825 | 2830 | 2830 | 2825 | 1203 |
| 347 | 20240329 | 134500 | 14837549510 | 2830 | 2835 | 2835 | 2830 | 5 |
| 348 | 20240329 | 134400 | 14837535345 | 2835 | 2835 | 2835 | 2835 | 72 |
| 349 | 20240329 | 134300 | 14837331225 | 2840 | 2835 | 2840 | 2835 | 325 |
| 350 | 20240329 | 134200 | 14836408385 | 2835 | 2830 | 2835 | 2830 | 245 |
| 351 | 20240329 | 134100 | 14835715030 | 2830 | 2830 | 2830 | 2830 | 8 |
| 352 | 20240329 | 134000 | 14835692390 | 2830 | 2835 | 2835 | 2830 | 41 |
| 353 | 20240329 | 133900 | 14835576190 | 2835 | 2835 | 2835 | 2835 | 22 |
| 354 | 20240329 | 133800 | 14835513820 | 2830 | 2830 | 2840 | 2830 | 67 |
| 355 | 20240329 | 133700 | 14835324200 | 2830 | 2840 | 2840 | 2830 | 270 |
| 356 | 20240329 | 133600 | 14834557440 | 2840 | 2840 | 2840 | 2840 | 0 |
| 357 | 20240329 | 133500 | 14834557440 | 2840 | 2840 | 2840 | 2835 | 511 |
| 358 | 20240329 | 133400 | 14833106220 | 2830 | 2830 | 2830 | 2830 | 20 |
| 359 | 20240329 | 133300 | 14833049620 | 2830 | 2835 | 2835 | 2830 | 2700 |
| 360 | 20240329 | 133200 | 14825407040 | 2835 | 2840 | 2840 | 2835 | 221 |
| 361 | 20240329 | 133100 | 14824779505 | 2840 | 2840 | 2840 | 2835 | 4101 |
| 362 | 20240329 | 133000 | 14813147145 | 2840 | 2845 | 2845 | 2840 | 17 |
| 363 | 20240329 | 132900 | 14813098830 | 2845 | 2845 | 2845 | 2845 | 1537 |
| 364 | 20240329 | 132800 | 14808726065 | 2840 | 2840 | 2840 | 2840 | 0 |
| 365 | 20240329 | 132700 | 14808726065 | 2840 | 2840 | 2840 | 2840 | 1 |
| 366 | 20240329 | 132600 | 14808723225 | 2840 | 2840 | 2845 | 2840 | 225 |
| 367 | 20240329 | 132500 | 14808084215 | 2840 | 2840 | 2840 | 2840 | 2162 |
| 368 | 20240329 | 132400 | 14801944135 | 2845 | 2840 | 2845 | 2840 | 77 |
| 369 | 20240329 | 132300 | 14801725195 | 2840 | 2840 | 2840 | 2840 | 1259 |
| 370 | 20240329 | 132200 | 14798149635 | 2840 | 2840 | 2840 | 2835 | 1134 |
| 371 | 20240329 | 132100 | 14794930850 | 2840 | 2835 | 2840 | 2835 | 505 |
| 372 | 20240329 | 132000 | 14793496655 | 2840 | 2840 | 2840 | 2840 | 631 |
| 373 | 20240329 | 131900 | 14791704615 | 2840 | 2840 | 2840 | 2840 | 882 |
| 374 | 20240329 | 131800 | 14789199735 | 2835 | 2835 | 2835 | 2835 | 13 |
| 375 | 20240329 | 131700 | 14789162880 | 2835 | 2840 | 2840 | 2835 | 2469 |
| 376 | 20240329 | 131600 | 14782160480 | 2845 | 2840 | 2845 | 2840 | 2011 |
| 377 | 20240329 | 131500 | 14776449185 | 2845 | 2845 | 2845 | 2840 | 899 |
| 378 | 20240329 | 131400 | 14773895770 | 2845 | 2845 | 2845 | 2840 | 5 |
| 379 | 20240329 | 131300 | 14773881555 | 2840 | 2840 | 2840 | 2840 | 710 |
| 380 | 20240329 | 131200 | 14771865155 | 2840 | 2840 | 2840 | 2840 | 1000 |
| 381 | 20240329 | 131100 | 14769025155 | 2840 | 2835 | 2840 | 2835 | 877 |
| 382 | 20240329 | 131000 | 14766538855 | 2830 | 2830 | 2830 | 2830 | 11 |
| 383 | 20240329 | 130900 | 14766507725 | 2830 | 2835 | 2835 | 2830 | 253 |
| 384 | 20240329 | 130800 | 14765790475 | 2835 | 2835 | 2835 | 2835 | 200 |
| 385 | 20240329 | 130700 | 14765223475 | 2835 | 2840 | 2840 | 2835 | 2014 |
| 386 | 20240329 | 130600 | 14759503800 | 2835 | 2830 | 2835 | 2830 | 2040 |
| 387 | 20240329 | 130500 | 14753720590 | 2830 | 2835 | 2835 | 2830 | 118 |
| 388 | 20240329 | 130400 | 14753386560 | 2835 | 2830 | 2835 | 2830 | 518 |
| 389 | 20240329 | 130300 | 14751919355 | 2830 | 2830 | 2830 | 2830 | 118 |
| 390 | 20240329 | 130200 | 14751585415 | 2830 | 2825 | 2830 | 2825 | 2004 |
| 391 | 20240329 | 130100 | 14745914115 | 2825 | 2825 | 2830 | 2820 | 529 |
| 392 | 20240329 | 130000 | 14744421180 | 2825 | 2825 | 2830 | 2825 | 455 |
| 393 | 20240329 | 125900 | 14743135780 | 2825 | 2825 | 2825 | 2825 | 416 |
| 394 | 20240329 | 125800 | 14741960580 | 2825 | 2825 | 2825 | 2825 | 65 |
| 395 | 20240329 | 125700 | 14741776955 | 2825 | 2820 | 2825 | 2820 | 127 |
| 396 | 20240329 | 125600 | 14741418810 | 2820 | 2825 | 2825 | 2820 | 101 |
| 397 | 20240329 | 125500 | 14741133490 | 2820 | 2820 | 2820 | 2820 | 901 |
| 398 | 20240329 | 125400 | 14738592670 | 2820 | 2820 | 2820 | 2820 | 3723 |
| 399 | 20240329 | 125300 | 14728093810 | 2815 | 2820 | 2820 | 2815 | 1830 |
| 400 | 20240329 | 125200 | 14722933360 | 2820 | 2820 | 2820 | 2820 | 150 |
| 401 | 20240329 | 125100 | 14722510360 | 2820 | 2815 | 2820 | 2815 | 1050 |
| 402 | 20240329 | 125000 | 14719554605 | 2820 | 2820 | 2820 | 2815 | 897 |
| 403 | 20240329 | 124900 | 14717028190 | 2820 | 2820 | 2820 | 2815 | 2287 |
| 404 | 20240329 | 124800 | 14710589380 | 2815 | 2820 | 2820 | 2815 | 5 |
| 405 | 20240329 | 124700 | 14710575285 | 2815 | 2820 | 2820 | 2815 | 208 |
| 406 | 20240329 | 124600 | 14709988735 | 2815 | 2820 | 2820 | 2815 | 302 |
| 407 | 20240329 | 124500 | 14709138595 | 2820 | 2815 | 2820 | 2815 | 2798 |
| 408 | 20240329 | 124400 | 14701262145 | 2815 | 2815 | 2820 | 2815 | 220 |
| 409 | 20240329 | 124300 | 14700642790 | 2815 | 2810 | 2820 | 2810 | 4347 |
| 410 | 20240329 | 124200 | 14688406900 | 2810 | 2815 | 2815 | 2810 | 4038 |
| 411 | 20240329 | 124100 | 14677039940 | 2815 | 2820 | 2820 | 2815 | 26 |
| 412 | 20240329 | 124000 | 14676966645 | 2815 | 2820 | 2820 | 2815 | 155 |
| 413 | 20240329 | 123900 | 14676530315 | 2820 | 2815 | 2820 | 2815 | 271 |
| 414 | 20240329 | 123800 | 14675767125 | 2815 | 2815 | 2815 | 2815 | 391 |
| 415 | 20240329 | 123700 | 14674666460 | 2815 | 2820 | 2820 | 2815 | 174 |
| 416 | 20240329 | 123600 | 14674176635 | 2815 | 2820 | 2820 | 2815 | 988 |
| 417 | 20240329 | 123500 | 14671395405 | 2815 | 2820 | 2820 | 2810 | 1226 |
| 418 | 20240329 | 123400 | 14667944160 | 2815 | 2815 | 2820 | 2810 | 3497 |
| 419 | 20240329 | 123300 | 14658114500 | 2815 | 2815 | 2815 | 2810 | 83 |
| 420 | 20240329 | 123200 | 14657881225 | 2810 | 2815 | 2815 | 2810 | 2541 |
| 421 | 20240329 | 123100 | 14650730165 | 2815 | 2815 | 2815 | 2815 | 15 |
| 422 | 20240329 | 123000 | 14650687940 | 2815 | 2820 | 2820 | 2815 | 2393 |
| 423 | 20240329 | 122900 | 14643948985 | 2820 | 2815 | 2820 | 2815 | 1409 |
| 424 | 20240329 | 122800 | 14639982470 | 2820 | 2820 | 2820 | 2820 | 3075 |
| 425 | 20240329 | 122700 | 14631310970 | 2820 | 2825 | 2825 | 2820 | 199 |
| 426 | 20240329 | 122600 | 14630749675 | 2825 | 2825 | 2825 | 2825 | 1 |
| 427 | 20240329 | 122500 | 14630746850 | 2820 | 2820 | 2820 | 2820 | 138 |
| 428 | 20240329 | 122400 | 14630357690 | 2820 | 2825 | 2825 | 2820 | 1167 |
| 429 | 20240329 | 122300 | 14627066720 | 2820 | 2820 | 2820 | 2820 | 1106 |
| 430 | 20240329 | 122200 | 14623947800 | 2815 | 2820 | 2830 | 2810 | 16767 |
| 431 | 20240329 | 122100 | 14576731635 | 2820 | 2825 | 2825 | 2820 | 4663 |
| 432 | 20240329 | 122000 | 14563570505 | 2825 | 2825 | 2825 | 2825 | 1077 |
| 433 | 20240329 | 121900 | 14560527980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 434 | 20240329 | 121800 | 14560527980 | 2825 | 2825 | 2825 | 2825 | 987 |
| 435 | 20240329 | 121700 | 14557739705 | 2825 | 2825 | 2825 | 2825 | 580 |
| 436 | 20240329 | 121600 | 14556101205 | 2825 | 2830 | 2830 | 2825 | 8080 |
| 437 | 20240329 | 121500 | 14533274695 | 2825 | 2830 | 2830 | 2825 | 404 |
| 438 | 20240329 | 121400 | 14532131445 | 2830 | 2830 | 2830 | 2830 | 300 |
| 439 | 20240329 | 121300 | 14531282445 | 2830 | 2835 | 2835 | 2830 | 2011 |
| 440 | 20240329 | 121200 | 14525591270 | 2835 | 2830 | 2835 | 2830 | 12 |
| 441 | 20240329 | 121100 | 14525557305 | 2825 | 2830 | 2830 | 2825 | 108 |
| 442 | 20240329 | 121000 | 14525251955 | 2825 | 2825 | 2825 | 2825 | 669 |
| 443 | 20240329 | 120900 | 14523362030 | 2840 | 2825 | 2840 | 2825 | 2800 |
| 444 | 20240329 | 120800 | 14515433765 | 2825 | 2825 | 2825 | 2820 | 7638 |
| 445 | 20240329 | 120700 | 14493859530 | 2825 | 2830 | 2830 | 2825 | 7332 |
| 446 | 20240329 | 120600 | 14473146070 | 2825 | 2835 | 2835 | 2825 | 3901 |
| 447 | 20240329 | 120500 | 14462109820 | 2830 | 2830 | 2830 | 2830 | 1621 |
| 448 | 20240329 | 120400 | 14457522390 | 2835 | 2835 | 2835 | 2835 | 1909 |
| 449 | 20240329 | 120300 | 14452110375 | 2840 | 2830 | 2840 | 2830 | 510 |
| 450 | 20240329 | 120200 | 14450666030 | 2830 | 2835 | 2835 | 2830 | 4044 |
| 451 | 20240329 | 120100 | 14439220195 | 2835 | 2835 | 2835 | 2835 | 2717 |
| 452 | 20240329 | 120000 | 14431517500 | 2840 | 2840 | 2840 | 2840 | 1449 |
| 453 | 20240329 | 115900 | 14427402340 | 2840 | 2840 | 2840 | 2835 | 204 |
| 454 | 20240329 | 115800 | 14426823030 | 2835 | 2840 | 2840 | 2835 | 469 |
| 455 | 20240329 | 115700 | 14425491085 | 2835 | 2840 | 2840 | 2835 | 79 |
| 456 | 20240329 | 115600 | 14425266730 | 2835 | 2835 | 2835 | 2835 | 1725 |
| 457 | 20240329 | 115500 | 14420376355 | 2835 | 2830 | 2840 | 2830 | 2041 |
| 458 | 20240329 | 115400 | 14414590625 | 2840 | 2830 | 2840 | 2830 | 1188 |
| 459 | 20240329 | 115300 | 14411222550 | 2835 | 2835 | 2835 | 2830 | 1826 |
| 460 | 20240329 | 115200 | 14406045865 | 2830 | 2830 | 2830 | 2830 | 1439 |
| 461 | 20240329 | 115100 | 14401973495 | 2830 | 2830 | 2835 | 2830 | 249 |
| 462 | 20240329 | 115000 | 14401268775 | 2835 | 2830 | 2835 | 2830 | 275 |
| 463 | 20240329 | 114900 | 14400490445 | 2830 | 2835 | 2835 | 2830 | 4973 |
| 464 | 20240329 | 114800 | 14386416580 | 2835 | 2835 | 2835 | 2835 | 1374 |
| 465 | 20240329 | 114700 | 14382521290 | 2835 | 2825 | 2835 | 2825 | 1446 |
| 466 | 20240329 | 114600 | 14378425755 | 2825 | 2830 | 2830 | 2825 | 6637 |
| 467 | 20240329 | 114500 | 14359648265 | 2835 | 2830 | 2835 | 2830 | 61 |
| 468 | 20240329 | 114400 | 14359475630 | 2830 | 2835 | 2835 | 2830 | 5688 |
| 469 | 20240329 | 114300 | 14343354000 | 2835 | 2835 | 2840 | 2835 | 1702 |
| 470 | 20240329 | 114200 | 14338528580 | 2840 | 2835 | 2840 | 2835 | 2891 |
| 471 | 20240329 | 114100 | 14330332555 | 2835 | 2840 | 2845 | 2835 | 2641 |
| 472 | 20240329 | 114000 | 14322834710 | 2845 | 2845 | 2845 | 2845 | 1378 |
| 473 | 20240329 | 113900 | 14318914300 | 2845 | 2840 | 2845 | 2840 | 104 |
| 474 | 20240329 | 113800 | 14318618935 | 2845 | 2840 | 2845 | 2840 | 405 |
| 475 | 20240329 | 113700 | 14317468710 | 2840 | 2840 | 2840 | 2840 | 5092 |
| 476 | 20240329 | 113600 | 14303007430 | 2845 | 2850 | 2850 | 2845 | 2142 |
| 477 | 20240329 | 113500 | 14296912360 | 2850 | 2845 | 2850 | 2845 | 715 |
| 478 | 20240329 | 113400 | 14294878135 | 2850 | 2845 | 2850 | 2845 | 908 |
| 479 | 20240329 | 113300 | 14292294235 | 2845 | 2850 | 2850 | 2845 | 3060 |
| 480 | 20240329 | 113200 | 14283586035 | 2850 | 2855 | 2855 | 2845 | 728 |
| 481 | 20240329 | 113100 | 14281512170 | 2845 | 2855 | 2855 | 2845 | 1534 |
| 482 | 20240329 | 113000 | 14277140445 | 2855 | 2850 | 2855 | 2850 | 480 |
| 483 | 20240329 | 112900 | 14275771565 | 2850 | 2855 | 2855 | 2850 | 261 |
| 484 | 20240329 | 112800 | 14275026715 | 2855 | 2850 | 2855 | 2845 | 5458 |
| 485 | 20240329 | 112700 | 14259479075 | 2850 | 2855 | 2855 | 2850 | 18 |
| 486 | 20240329 | 112600 | 14259427690 | 2855 | 2850 | 2855 | 2850 | 1023 |
| 487 | 20240329 | 112500 | 14256507720 | 2850 | 2855 | 2855 | 2845 | 1638 |
| 488 | 20240329 | 112400 | 14251833925 | 2855 | 2850 | 2860 | 2850 | 6164 |
| 489 | 20240329 | 112300 | 14234243670 | 2845 | 2840 | 2845 | 2840 | 2171 |
| 490 | 20240329 | 112200 | 14228068325 | 2840 | 2840 | 2840 | 2840 | 50 |
| 491 | 20240329 | 112100 | 14227926325 | 2840 | 2835 | 2840 | 2835 | 306 |
| 492 | 20240329 | 112000 | 14227057320 | 2845 | 2840 | 2845 | 2840 | 3040 |
| 493 | 20240329 | 111900 | 14218423715 | 2840 | 2845 | 2845 | 2840 | 58 |
| 494 | 20240329 | 111800 | 14218258990 | 2845 | 2845 | 2845 | 2840 | 837 |
| 495 | 20240329 | 111700 | 14215878750 | 2840 | 2840 | 2845 | 2835 | 2344 |
| 496 | 20240329 | 111600 | 14209219500 | 2840 | 2835 | 2840 | 2835 | 1166 |
| 497 | 20240329 | 111500 | 14205910440 | 2835 | 2835 | 2835 | 2830 | 1393 |
| 498 | 20240329 | 111400 | 14201961335 | 2835 | 2830 | 2840 | 2830 | 2401 |
| 499 | 20240329 | 111300 | 14195158760 | 2830 | 2830 | 2830 | 2830 | 819 |
| 500 | 20240329 | 111200 | 14192840990 | 2830 | 2825 | 2830 | 2825 | 655 |
| 501 | 20240329 | 111100 | 14190987425 | 2825 | 2825 | 2830 | 2825 | 2315 |
| 502 | 20240329 | 111000 | 14184443755 | 2825 | 2830 | 2830 | 2825 | 9108 |
| 503 | 20240329 | 110900 | 14158703050 | 2825 | 2835 | 2835 | 2825 | 10955 |
| 504 | 20240329 | 110800 | 14127719495 | 2835 | 2830 | 2835 | 2830 | 8681 |
| 505 | 20240329 | 110700 | 14103151205 | 2830 | 2840 | 2840 | 2830 | 3957 |
| 506 | 20240329 | 110600 | 14091932685 | 2840 | 2840 | 2840 | 2840 | 353 |
| 507 | 20240329 | 110500 | 14090930165 | 2840 | 2840 | 2840 | 2840 | 210 |
| 508 | 20240329 | 110400 | 14090333765 | 2840 | 2840 | 2840 | 2840 | 1117 |
| 509 | 20240329 | 110300 | 14087161485 | 2840 | 2835 | 2840 | 2830 | 954 |
| 510 | 20240329 | 110200 | 14084454595 | 2840 | 2835 | 2840 | 2835 | 3514 |
| 511 | 20240329 | 110100 | 14074492400 | 2840 | 2840 | 2840 | 2840 | 1077 |
| 512 | 20240329 | 110000 | 14071433720 | 2840 | 2840 | 2845 | 2840 | 322 |
| 513 | 20240329 | 105900 | 14070518735 | 2845 | 2840 | 2845 | 2840 | 205 |
| 514 | 20240329 | 105800 | 14069936035 | 2840 | 2845 | 2845 | 2840 | 734 |
| 515 | 20240329 | 105700 | 14067851265 | 2840 | 2840 | 2845 | 2840 | 1211 |
| 516 | 20240329 | 105600 | 14064405985 | 2840 | 2840 | 2845 | 2840 | 587 |
| 517 | 20240329 | 105500 | 14062736895 | 2835 | 2835 | 2845 | 2835 | 1149 |
| 518 | 20240329 | 105400 | 14059476010 | 2835 | 2840 | 2845 | 2830 | 5745 |
| 519 | 20240329 | 105300 | 14043169975 | 2830 | 2845 | 2845 | 2830 | 6632 |
| 520 | 20240329 | 105200 | 14024390065 | 2845 | 2835 | 2845 | 2830 | 3146 |
| 521 | 20240329 | 105100 | 14015458510 | 2840 | 2830 | 2840 | 2830 | 874 |
| 522 | 20240329 | 105000 | 14012984930 | 2840 | 2840 | 2840 | 2825 | 8169 |
| 523 | 20240329 | 104900 | 13989855340 | 2845 | 2840 | 2845 | 2840 | 1824 |
| 524 | 20240329 | 104800 | 13984673385 | 2840 | 2835 | 2845 | 2835 | 735 |
| 525 | 20240329 | 104700 | 13982583390 | 2840 | 2835 | 2845 | 2830 | 3621 |
| 526 | 20240329 | 104600 | 13972317360 | 2835 | 2835 | 2835 | 2835 | 5535 |
| 527 | 20240329 | 104500 | 13956625635 | 2835 | 2845 | 2845 | 2835 | 12396 |
| 528 | 20240329 | 104400 | 13921398720 | 2845 | 2850 | 2855 | 2845 | 1291 |
| 529 | 20240329 | 104300 | 13917718760 | 2850 | 2850 | 2850 | 2850 | 2700 |
| 530 | 20240329 | 104200 | 13910023760 | 2850 | 2850 | 2855 | 2850 | 313 |
| 531 | 20240329 | 104100 | 13909131500 | 2855 | 2855 | 2855 | 2850 | 6420 |
| 532 | 20240329 | 104000 | 13890822065 | 2855 | 2860 | 2865 | 2855 | 1698 |
| 533 | 20240329 | 103900 | 13885958290 | 2860 | 2860 | 2860 | 2855 | 1303 |
| 534 | 20240329 | 103800 | 13882237450 | 2855 | 2860 | 2860 | 2855 | 2779 |
| 535 | 20240329 | 103700 | 13874295685 | 2860 | 2860 | 2865 | 2860 | 5036 |
| 536 | 20240329 | 103600 | 13859887425 | 2865 | 2860 | 2865 | 2855 | 1819 |
| 537 | 20240329 | 103500 | 13854684550 | 2855 | 2865 | 2865 | 2855 | 2478 |
| 538 | 20240329 | 103400 | 13847596975 | 2860 | 2855 | 2865 | 2855 | 3301 |
| 539 | 20240329 | 103300 | 13838160620 | 2855 | 2840 | 2855 | 2840 | 3139 |
| 540 | 20240329 | 103200 | 13829214945 | 2840 | 2845 | 2850 | 2835 | 4444 |
| 541 | 20240329 | 103100 | 13816573915 | 2845 | 2880 | 2885 | 2825 | 53693 |
| 542 | 20240329 | 103000 | 13663654230 | 2880 | 2895 | 2900 | 2875 | 29679 |
| 543 | 20240329 | 102900 | 13577974585 | 2885 | 2880 | 2895 | 2875 | 25707 |
| 544 | 20240329 | 102800 | 13503727665 | 2880 | 2870 | 2885 | 2870 | 23667 |
| 545 | 20240329 | 102700 | 13435627145 | 2870 | 2875 | 2875 | 2870 | 318 |
| 546 | 20240329 | 102600 | 13434712920 | 2870 | 2870 | 2875 | 2865 | 3891 |
| 547 | 20240329 | 102500 | 13423558195 | 2870 | 2870 | 2875 | 2865 | 3693 |
| 548 | 20240329 | 102400 | 13412961655 | 2870 | 2865 | 2875 | 2855 | 1851 |
| 549 | 20240329 | 102300 | 13407657020 | 2855 | 2860 | 2865 | 2855 | 1277 |
| 550 | 20240329 | 102200 | 13404008020 | 2860 | 2860 | 2860 | 2855 | 263 |
| 551 | 20240329 | 102100 | 13403256500 | 2860 | 2860 | 2860 | 2855 | 2320 |
| 552 | 20240329 | 102000 | 13396631595 | 2855 | 2860 | 2860 | 2855 | 4324 |
| 553 | 20240329 | 101900 | 13384284290 | 2860 | 2860 | 2860 | 2855 | 3694 |
| 554 | 20240329 | 101800 | 13373719460 | 2855 | 2855 | 2860 | 2850 | 2602 |
| 555 | 20240329 | 101700 | 13366294055 | 2855 | 2855 | 2860 | 2855 | 4300 |
| 556 | 20240329 | 101600 | 13354014500 | 2855 | 2860 | 2870 | 2855 | 3495 |
| 557 | 20240329 | 101500 | 13344025060 | 2865 | 2860 | 2870 | 2860 | 1324 |
| 558 | 20240329 | 101400 | 13340232965 | 2860 | 2860 | 2865 | 2855 | 16673 |
| 559 | 20240329 | 101300 | 13292547560 | 2865 | 2865 | 2875 | 2860 | 11504 |
| 560 | 20240329 | 101200 | 13259552880 | 2865 | 2870 | 2870 | 2860 | 5659 |
| 561 | 20240329 | 101100 | 13243325980 | 2865 | 2865 | 2870 | 2860 | 2584 |
| 562 | 20240329 | 101000 | 13235929105 | 2865 | 2860 | 2865 | 2855 | 5645 |
| 563 | 20240329 | 100900 | 13219771520 | 2855 | 2860 | 2860 | 2855 | 12569 |
| 564 | 20240329 | 100800 | 13183883325 | 2860 | 2865 | 2865 | 2855 | 1495 |
| 565 | 20240329 | 100700 | 13179609595 | 2865 | 2860 | 2865 | 2855 | 10705 |
| 566 | 20240329 | 100600 | 13148993370 | 2860 | 2865 | 2865 | 2855 | 12663 |
| 567 | 20240329 | 100500 | 13112774105 | 2860 | 2860 | 2860 | 2845 | 34060 |
| 568 | 20240329 | 100400 | 13015615685 | 2860 | 2870 | 2880 | 2845 | 58055 |
| 569 | 20240329 | 100300 | 12849763445 | 2870 | 2895 | 2895 | 2865 | 36740 |
| 570 | 20240329 | 100200 | 12744076325 | 2900 | 2900 | 2910 | 2890 | 14260 |
| 571 | 20240329 | 100100 | 12702731565 | 2900 | 2900 | 2905 | 2895 | 6985 |
| 572 | 20240329 | 100000 | 12682481585 | 2900 | 2900 | 2900 | 2895 | 7837 |
| 573 | 20240329 | 095900 | 12659786035 | 2900 | 2895 | 2905 | 2885 | 35283 |
| 574 | 20240329 | 095800 | 12557607690 | 2895 | 2905 | 2910 | 2895 | 26463 |
| 575 | 20240329 | 095700 | 12480860280 | 2905 | 2910 | 2915 | 2900 | 10937 |
| 576 | 20240329 | 095600 | 12449096660 | 2905 | 2920 | 2920 | 2905 | 8487 |
| 577 | 20240329 | 095500 | 12424418610 | 2915 | 2915 | 2920 | 2900 | 29679 |
| 578 | 20240329 | 095400 | 12338129210 | 2920 | 2930 | 2930 | 2915 | 22526 |
| 579 | 20240329 | 095300 | 12272401595 | 2925 | 2925 | 2930 | 2925 | 2167 |
| 580 | 20240329 | 095200 | 12266060545 | 2925 | 2930 | 2930 | 2920 | 3836 |
| 581 | 20240329 | 095100 | 12254841605 | 2930 | 2920 | 2930 | 2915 | 13439 |
| 582 | 20240329 | 095000 | 12215594995 | 2920 | 2940 | 2940 | 2920 | 37463 |
| 583 | 20240329 | 094900 | 12105880600 | 2940 | 2945 | 2950 | 2940 | 12135 |
| 584 | 20240329 | 094800 | 12070200815 | 2945 | 2950 | 2955 | 2930 | 13076 |
| 585 | 20240329 | 094700 | 12031693855 | 2950 | 2940 | 2950 | 2920 | 37192 |
| 586 | 20240329 | 094600 | 11922676595 | 2940 | 2960 | 2960 | 2940 | 17464 |
| 587 | 20240329 | 094500 | 11871191545 | 2960 | 2970 | 2970 | 2945 | 28501 |
| 588 | 20240329 | 094400 | 11786992830 | 2970 | 2970 | 2975 | 2965 | 2579 |
| 589 | 20240329 | 094300 | 11779333560 | 2970 | 2960 | 2970 | 2960 | 8133 |
| 590 | 20240329 | 094200 | 11755224270 | 2965 | 2960 | 2975 | 2960 | 10603 |
| 591 | 20240329 | 094100 | 11723768640 | 2955 | 2965 | 2965 | 2955 | 7383 |
| 592 | 20240329 | 094000 | 11701927905 | 2955 | 2955 | 2970 | 2955 | 13637 |
| 593 | 20240329 | 093900 | 11661596010 | 2955 | 2960 | 2970 | 2955 | 9452 |
| 594 | 20240329 | 093800 | 11633599155 | 2955 | 2940 | 2980 | 2940 | 38403 |
| 595 | 20240329 | 093700 | 11520067450 | 2940 | 2985 | 2985 | 2940 | 66354 |
| 596 | 20240329 | 093600 | 11323830195 | 2985 | 2985 | 2995 | 2980 | 6679 |
| 597 | 20240329 | 093500 | 11303893265 | 2980 | 2990 | 2990 | 2980 | 12886 |
| 598 | 20240329 | 093400 | 11265460390 | 2990 | 3010 | 3010 | 2985 | 24015 |
| 599 | 20240329 | 093300 | 11193573015 | 3010 | 3005 | 3010 | 3000 | 16876 |
| 600 | 20240329 | 093200 | 11142866505 | 3005 | 2995 | 3005 | 2985 | 11924 |
| 601 | 20240329 | 093100 | 11107165555 | 2995 | 2990 | 2995 | 2990 | 7073 |
| 602 | 20240329 | 093000 | 11085997715 | 2990 | 2985 | 3005 | 2980 | 7838 |
| 603 | 20240329 | 092900 | 11062584250 | 2980 | 2995 | 2995 | 2980 | 14454 |
| 604 | 20240329 | 092800 | 11019428580 | 2990 | 3020 | 3020 | 2990 | 17263 |
| 605 | 20240329 | 092700 | 10967535030 | 3020 | 2980 | 3035 | 2980 | 41658 |
| 606 | 20240329 | 092600 | 10841894305 | 2985 | 2995 | 3005 | 2980 | 29606 |
| 607 | 20240329 | 092500 | 10753331605 | 2995 | 2995 | 3015 | 2990 | 36402 |
| 608 | 20240329 | 092400 | 10643917840 | 2995 | 2975 | 3005 | 2975 | 29772 |
| 609 | 20240329 | 092300 | 10554768150 | 2975 | 2975 | 2985 | 2970 | 28544 |
| 610 | 20240329 | 092200 | 10469820255 | 2970 | 3005 | 3015 | 2960 | 111772 |
| 611 | 20240329 | 092100 | 10136765015 | 3005 | 3040 | 3040 | 3005 | 33325 |
| 612 | 20240329 | 092000 | 10036008995 | 3040 | 3015 | 3040 | 3005 | 50023 |
| 613 | 20240329 | 091900 | 9884582030 | 3020 | 3000 | 3025 | 3000 | 17158 |
| 614 | 20240329 | 091800 | 9832832195 | 3000 | 3025 | 3035 | 3000 | 43363 |
| 615 | 20240329 | 091700 | 9702180450 | 3040 | 3010 | 3045 | 3005 | 26362 |
| 616 | 20240329 | 091600 | 9622672970 | 3010 | 3015 | 3035 | 3000 | 62532 |
| 617 | 20240329 | 091500 | 9434324880 | 3015 | 3055 | 3060 | 3015 | 52198 |
| 618 | 20240329 | 091400 | 9276228225 | 3055 | 3050 | 3080 | 3050 | 61841 |
| 619 | 20240329 | 091300 | 9086655835 | 3060 | 3050 | 3070 | 3030 | 78299 |
| 620 | 20240329 | 091200 | 8847548315 | 3050 | 3020 | 3055 | 3000 | 104222 |
| 621 | 20240329 | 091100 | 8532553480 | 3025 | 3040 | 3055 | 3010 | 139417 |
| 622 | 20240329 | 091000 | 8110542655 | 3040 | 3070 | 3110 | 3035 | 122263 |
| 623 | 20240329 | 090900 | 7734645750 | 3065 | 3095 | 3095 | 3060 | 67365 |
| 624 | 20240329 | 090800 | 7527566985 | 3095 | 3105 | 3115 | 3065 | 110327 |
| 625 | 20240329 | 090700 | 7186691380 | 3105 | 3135 | 3140 | 3105 | 97768 |
| 626 | 20240329 | 090600 | 6881549195 | 3140 | 3150 | 3155 | 3105 | 173073 |
| 627 | 20240329 | 090500 | 6340388930 | 3155 | 3115 | 3160 | 3095 | 316967 |
| 628 | 20240329 | 090400 | 5348400650 | 3125 | 3085 | 3140 | 3060 | 262175 |
| 629 | 20240329 | 090300 | 4533968785 | 3080 | 3125 | 3130 | 3070 | 150040 |
| 630 | 20240329 | 090200 | 4069206365 | 3125 | 3100 | 3130 | 3065 | 291758 |
| 631 | 20240329 | 090100 | 3165848920 | 3105 | 3050 | 3160 | 3045 | 638317 |
| 632 | 20240329 | 090000 | 1177025485 | 3065 | 2900 | 3085 | 2880 | 392914 |